Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGR | 135.86▲ | +0.47 (+0.35%) | 136.23 | 134.82 | 642,900 |
| INHD | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.37 | 37,349 |
| INKM | 32.1639▼ | -0.0161 (-0.05%) | 32.2899 | 32.11 | 1,847 |
| INKT | 6.98▼ | -0.47 (-6.31%) | 7.45 | 6.98 | 3,474 |
| INMB | 5.33▼ | -0.95 (-15.13%) | 11.64 | 5.01 | 59,890,910 |
| INR | 18.71▲ | +0.17 (+0.92%) | 18.79 | 18.1037 | 1,329,928 |
| INSM | 99.49▼ | -2.25 (-2.21%) | 102.25 | 98.845 | 34,487,770 |
| INSW | 37.02▼ | -1.12 (-2.94%) | 38.00 | 36.71 | 943,845 |
| INTA | 51.12▲ | +0.04 (+0.08%) | 51.555 | 50.22 | 923,568 |
| INTR | 7.35▼ | -0.12 (-1.61%) | 7.545 | 7.275 | 2,343,674 |
| INTZ | 2.23▼ | -0.13 (-5.51%) | 2.40 | 2.19 | 350,480 |
| INV | 4.55▼ | -0.705 (-13.42%) | 5.255 | 4.54 | 130,989 |
| INVA | 19.96▼ | -0.43 (-2.11%) | 20.57 | 19.68 | 3,000,995 |
| INVE | 3.15▼ | -0.06 (-1.87%) | 3.23 | 3.14 | 68,652 |
| INVH | 32.72▼ | -0.20 (-0.61%) | 33.07 | 32.56 | 4,362,000 |
| INZY | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.99 | 4,955,863 |
| IONL | 43.42▼ | -2.01 (-4.42%) | 46.50 | 40.55 | 114,300 |
| IONX | 61.46▼ | -2.76 (-4.30%) | 66.50 | 57.63 | 498,900 |
| IOTR | 0.3949▼ | -0.0151 (-3.68%) | 0.41 | 0.39 | 106,123 |
| IOVA | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.66 | 17,464,100 |
| IPAR | 131.91▼ | -0.82 (-0.62%) | 134.14 | 130.26 | 326,665 |
| IPI | 35.25▲ | +0.49 (+1.41%) | 35.40 | 34.20 | 379,700 |
| IPM | 1.88▼ | -0.04 (-2.08%) | 1.96 | 1.88 | 36,400 |
| IPSC | 0.5187▼ | -0.0489 (-8.62%) | 0.5666 | 0.5187 | 6,185,685 |
| IPW | 0.6121▼ | -0.0049 (-0.79%) | 0.6199 | 0.585 | 109,951 |
| IQRA | 27.298▼ | -0.008 (-0.03%) | 27.298 | 27.298 | 100 |
| IQST | 9.86▼ | -0.08 (-0.80%) | 10.20 | 9.605 | 72,163 |
| IRET | 19.1315▼ | -0.0277 (-0.14%) | 19.2501 | 19.1315 | 1,169 |
| IRIX | 0.88▼ | -0.0061 (-0.69%) | 0.91 | 0.88 | 151,155 |
| IRM | 102.30▲ | +1.39 (+1.38%) | 103.25 | 100.7356 | 5,715,615 |
| IRT | 17.57▼ | -0.31 (-1.73%) | 17.93 | 17.56 | 5,689,400 |
| ISBA | 31.88▼ | -1.83 (-5.43%) | 35.06 | 30.37 | 16,600 |
| ISOU | 6.95▼ | -0.12 (-1.70%) | 7.10 | 6.95 | 85,300 |
| ISPO | 3.42▼ | -0.35 (-9.28%) | 3.93 | 3.34 | 54,444 |
| ISPR | 2.30▲ | +0.18 (+8.49%) | 2.58 | 2.11 | 585,216 |
| ISRL | 12.58▼ | -0.01 (-0.08%) | 12.78 | 12.55 | 4,630 |
| ITOS | 9.95▼ | -0.07 (-0.70%) | 10.045 | 9.93 | 1,318,042 |
| ITRG | 1.44▼ | -0.09 (-5.88%) | 1.5033 | 1.41 | 1,872,971 |
| ITUB | 6.62▲ | +0.02 (+0.30%) | 6.65 | 6.58 | 22,834,500 |
| IVA | 3.05▼ | -0.1154 (-3.65%) | 3.2032 | 3.03 | 7,534 |
| IVF | 0.918▼ | -0.122 (-11.73%) | 1.03 | 0.90 | 356,200 |
| IVP | 1.634▲ | +0.03 (+1.87%) | 1.69 | 1.634 | 21,300 |
| IVT | 27.58▼ | -0.13 (-0.47%) | 27.845 | 27.39 | 644,597 |
| IVVD | 0.727▼ | -0.072 (-9.01%) | 0.80 | 0.727 | 10,206,500 |
| IWMY | 24.05▲ | +0.09 (+0.38%) | 24.09 | 23.89 | 90,102 |
| IXC | 39.41▼ | -0.16 (-0.40%) | 39.65 | 39.20 | 225,300 |
| IXHL | 0.2033▼ | -0.0058 (-2.77%) | 0.2151 | 0.2033 | 10,661,435 |
| IYE | 45.41▼ | -0.28 (-0.61%) | 45.70 | 45.16 | 798,400 |
| IYR | 94.13▲ | +0.17 (+0.18%) | 95.09 | 93.76 | 6,663,500 |
| IZEA | 2.50▼ | -0.08 (-3.10%) | 2.60 | 2.50 | 44,175 |
| JACK | 16.83▼ | -0.46 (-2.66%) | 17.43 | 16.66 | 1,060,032 |
| JACS | 10.08▼ | -0.24 (-2.33%) | 10.32 | 10.08 | 4,822 |
| JAGX | 2.50▼ | -0.21 (-7.75%) | 2.79 | 2.46 | 100,225 |
| JANX | 23.15▼ | -0.37 (-1.57%) | 23.52 | 22.90 | 2,039,300 |
| JAZZ | 106.90▼ | -0.61 (-0.57%) | 109.1158 | 106.47 | 871,453 |
| JBDI | 1.022▼ | -0.008 (-0.78%) | 1.10 | 1.01 | 90,500 |
| JBIO | 9.19▼ | -0.06 (-0.65%) | 9.83 | 8.61 | 4,173,700 |
| JBSS | 63.42▲ | +0.45 (+0.71%) | 64.0425 | 61.375 | 459,464 |
| JCTC | 3.76▼ | -0.02 (-0.53%) | 3.79 | 3.75 | 3,700 |
| JFBR | 6.50▼ | -1.76 (-21.31%) | 8.25 | 6.41 | 195,697 |
| JFIN | 15.41▼ | -0.91 (-5.58%) | 16.49 | 15.21 | 136,356 |
| JHHY | 25.716▼ | -0.024 (-0.09%) | 25.77 | 25.716 | 3,400 |
| JHMU | 25.50 | +0.00 (+0.00%) | 25.52 | 25.46 | 12,900 |
| JHPI | 22.505▲ | +0.003 (+0.01%) | 22.51 | 22.471 | 15,300 |
| JJSF | 111.68▼ | -4.02 (-3.47%) | 116.45 | 111.295 | 363,973 |
| JKHY | 178.32▲ | +0.72 (+0.41%) | 178.70 | 177.02 | 687,160 |
| JL | 5.9715▼ | -0.1285 (-2.11%) | 6.20 | 5.7496 | 12,464 |
| JNUG | 74.49▼ | -5.28 (-6.62%) | 74.91 | 73.16 | 0 |
| JOUT | 29.26▼ | -0.43 (-1.45%) | 30.43 | 28.80 | 423,484 |
| JPRE | 47.35▲ | +0.12 (+0.25%) | 47.74 | 47.225 | 20,400 |
| JRE | 23.679▲ | +0.092 (+0.39%) | 23.92 | 23.679 | 1,887 |
| JRS | 7.64▲ | +0.06 (+0.79%) | 7.73 | 7.60 | 0 |
| JRSH | 3.28▲ | +0.01 (+0.31%) | 3.30 | 3.12 | 21,007 |
| JUNS | 1.05▼ | -0.03 (-2.78%) | 1.125 | 1.00 | 297,009 |
| JVA | 4.25▼ | -0.14 (-3.19%) | 4.38 | 4.2163 | 70,923 |
| JVSA | 10.70▲ | +1.26 (+13.35%) | 12.53 | 10.20 | 33,800 |
| JXG | 1.66▲ | +0.09 (+5.73%) | 1.75 | 1.52 | 180,100 |
| JYNT | 11.42▼ | -0.19 (-1.64%) | 11.71 | 11.115 | 468,485 |
| JZ | 1.61▼ | -0.0104 (-0.64%) | 1.67 | 1.3914 | 106,150 |
| JZXN | 0.8882▼ | -0.0218 (-2.40%) | 0.9099 | 0.846 | 100,600 |
| KALV | 11.41▼ | -0.09 (-0.78%) | 12.1652 | 11.25 | 1,079,408 |
| KAVL | 0.4916▼ | -0.0434 (-8.11%) | 0.5351 | 0.4916 | 51,424 |
| KBDC | 15.69▼ | -0.04 (-0.25%) | 15.852 | 15.63 | 153,300 |
| KBR | 48.20▼ | -0.83 (-1.69%) | 49.37 | 47.69 | 2,198,300 |
| KBSX | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.70 | 58,510 |
| KBWP | 121.23▲ | +0.06 (+0.05%) | 121.96 | 120.47 | 18,000 |
| KBWY | 15.69▼ | -0.03 (-0.19%) | 15.91 | 15.63 | 191,100 |
| KCSH | 25.055▼ | -0.075 (-0.30%) | 25.055 | 25.055 | 100 |
| KDEF | 41.5479▼ | -1.1791 (-2.76%) | 43.82 | 41.42 | 76,217 |
| KDP | 32.85▼ | -0.19 (-0.58%) | 33.03 | 32.605 | 7,290,381 |
| KDRN | 23.20▼ | -0.02 (-0.09%) | 23.205 | 23.19 | 400 |
| KEAT | 26.897▼ | -0.468 (-1.71%) | 26.91 | 26.897 | 400 |
| KELYB | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| KEUA | 23.6262▲ | +0.1432 (+0.61%) | 23.6262 | 23.6262 | 56 |
| KGC | 14.87▼ | -0.98 (-6.18%) | 15.37 | 14.71 | 27,226,000 |
| KGEI | 6.87▲ | +0.04 (+0.59%) | 6.955 | 6.715 | 4,751,090 |
| KGRN | 25.90▼ | -0.27 (-1.03%) | 26.30 | 25.73 | 0 |
| KGS | 34.01▼ | -0.31 (-0.90%) | 34.82 | 33.81 | 3,328,695 |
| KHC | 25.61▼ | -0.18 (-0.70%) | 25.92 | 25.44 | 34,050,189 |
| KHYB | 23.905▼ | -0.156 (-0.65%) | 23.91 | 23.86 | 2,000 |