Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCCA | 28.48▼ | -0.172 (-0.60%) | 28.74 | 28.39 | 92,487 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KDRN | 22.785▼ | -0.02 (-0.09%) | 22.81 | 22.785 | 900 |
| KEUA | 22.505▲ | +0.1577 (+0.71%) | 22.505 | 22.3201 | 678 |
| KEYS | 146.60▼ | -0.20 (-0.14%) | 147.66 | 145.40 | 1,433,716 |
| KFFB | 3.8038▲ | +0.0038 (+0.10%) | 3.8039 | 3.79 | 1,814 |
| KGRN | 19.44▲ | +0.08 (+0.41%) | 19.57 | 19.44 | 1,175 |
| KIRK | 1.98▼ | -0.29 (-12.78%) | 2.29 | 1.97 | 168,623 |
| KITT | 0.191▼ | -0.009 (-4.50%) | 0.2049 | 0.183 | 294,146 |
| KLXE | 7.13▼ | -0.32 (-4.30%) | 7.56 | 7.04 | 140,532 |
| KMLM | 30.81▲ | +0.13 (+0.42%) | 30.947 | 30.691 | 24,200 |
| KNF | 77.06▼ | -1.41 (-1.80%) | 79.35 | 76.62 | 233,734 |
| KNX | 48.51▼ | -0.72 (-1.46%) | 49.15 | 47.92 | 3,351,238 |
| KOD | 3.38▲ | +0.05 (+1.50%) | 3.46 | 3.26 | 455,004 |
| KODK | 4.58▼ | -0.09 (-1.93%) | 4.67 | 4.525 | 392,020 |
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| KOP | 53.23▼ | -0.27 (-0.50%) | 53.545 | 52.14 | 108,809 |
| KOPN | 0.858▼ | -0.1053 (-10.93%) | 1.035 | 0.855 | 4,885,136 |
| KOS | 5.95▲ | +0.12 (+2.06%) | 5.98 | 5.75 | 3,982,289 |
| KPRX | 0.5058▼ | -0.0737 (-12.72%) | 0.5169 | 0.49 | 292,787 |
| KPTI | 1.09 | +0.00 (+0.00%) | 1.15 | 1.05 | 1,204,243 |
| KRBN | 31.92▲ | +0.12 (+0.38%) | 32.02 | 31.635 | 112,400 |
| KRKR | 0.3679▼ | -0.0091 (-2.41%) | 0.377 | 0.3679 | 6,850 |
| KRON | 0.96▲ | +0.01 (+1.05%) | 0.9999 | 0.9575 | 883,997 |
| KROS | 56.24▲ | +1.05 (+1.90%) | 57.60 | 55.2058 | 311,717 |
| KRRO | 62.99▼ | -4.95 (-7.29%) | 67.82 | 59.99 | 25,284 |
| KRUS | 109.00▼ | -2.76 (-2.47%) | 112.35 | 108.42 | 84,136 |
| KRYS | 159.05▼ | -2.99 (-1.85%) | 165.785 | 157.86 | 237,974 |
| KSA | 42.69▼ | -0.65 (-1.50%) | 42.89 | 42.585 | 260,866 |
| KTF | 9.33▲ | +0.01 (+0.11%) | 9.35 | 9.29 | 95,400 |
| KTOS | 17.77▼ | -0.07 (-0.39%) | 17.89 | 17.503 | 1,140,221 |
| KTTA | 6.9501▼ | -0.1399 (-1.97%) | 6.9501 | 6.80 | 913 |
| KUKE | 2.58▼ | -0.22 (-7.86%) | 2.8599 | 2.5001 | 62,628 |
| KULR | 0.466▼ | -0.0536 (-10.32%) | 0.5085 | 0.43 | 7,089,180 |
| KVHI | 4.81▼ | -0.06 (-1.23%) | 4.89 | 4.79 | 41,545 |
| KVUE | 19.13▼ | -0.24 (-1.24%) | 19.35 | 19.105 | 22,713,822 |
| KVYO | 22.89▼ | -0.49 (-2.10%) | 23.765 | 22.77 | 357,878 |
| KXIN | 0.1258 | +0.00 (+0.00%) | 0.13 | 0.1201 | 478,459 |
| KYTX | 17.71▼ | -1.48 (-7.71%) | 19.44 | 17.23 | 221,501 |
| KZR | 0.8014▼ | -0.0246 (-2.98%) | 0.834 | 0.80 | 425,602 |
| LAAC | 4.90▼ | -0.17 (-3.35%) | 5.06 | 4.79 | 1,633,741 |
| LAB | 2.42▼ | -0.14 (-5.47%) | 2.595 | 2.40 | 2,332,094 |
| LABU | 89.40▼ | -2.58 (-2.80%) | 94.29 | 88.68 | 1,689,043 |
| LAC | 4.49▼ | -0.19 (-4.06%) | 4.75 | 4.43 | 8,630,168 |
| LAD | 248.34▼ | -16.15 (-6.11%) | 261.48 | 247.84 | 710,557 |
| LALT | 20.5982▲ | +0.0019 (+0.01%) | 20.66 | 20.58 | 4,302 |
| LARK | 19.19▼ | -0.04 (-0.21%) | 19.2499 | 18.76 | 4,876 |
| LASE | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.05 | 51,183 |
| LAW | 7.49▼ | -0.24 (-3.10%) | 7.78 | 7.38 | 408,308 |
| LBTYA | 16.25▼ | -0.45 (-2.69%) | 16.59 | 15.98 | 2,109,474 |
| LBTYK | 16.76▼ | -0.52 (-3.01%) | 17.35 | 16.515 | 1,994,729 |
| LCFY | 3.69▼ | -0.0098 (-0.26%) | 3.6909 | 3.635 | 1,085 |
| LCTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 747,332 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.93 | 1,717 |
| LDSF | 18.51▼ | -0.0303 (-0.16%) | 18.5306 | 18.49 | 14,468 |
| LECO | 237.61▼ | -2.16 (-0.90%) | 242.65 | 236.49 | 309,057 |
| LEDS | 1.55▼ | -0.03 (-1.90%) | 1.63 | 1.55 | 9,190 |
| LEE | 12.65▼ | -0.05 (-0.39%) | 12.75 | 12.51 | 13,028 |
| LEGN | 45.17▼ | -2.28 (-4.81%) | 48.55 | 45.12 | 1,089,079 |
| LEGT | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 50,211 |
| LENZ | 15.86▼ | -0.06 (-0.38%) | 16.09 | 15.2601 | 117,140 |
| LESL | 4.25▼ | -0.32 (-7.00%) | 4.53 | 4.20 | 2,584,162 |
| LEU | 40.78▼ | -1.15 (-2.74%) | 41.80 | 40.59 | 130,998 |
| LEV | 0.95▲ | +0.0171 (+1.83%) | 0.9635 | 0.92 | 763,800 |
| LEXX | 2.20▼ | -0.04 (-1.79%) | 2.28 | 2.18 | 98,910 |
| LFCR | 6.33▼ | -0.12 (-1.86%) | 6.43 | 6.18 | 105,089 |
| LFLY | 2.12▼ | -0.01 (-0.47%) | 2.1506 | 2.03 | 7,740 |
| LFT | 2.30▼ | -0.01 (-0.43%) | 2.3399 | 2.29 | 24,977 |
| LFVN | 6.17▼ | -0.235 (-3.67%) | 6.6088 | 6.10 | 18,252 |
| LFWD | 4.75▼ | -0.14 (-2.86%) | 4.9478 | 4.6302 | 12,475 |
| LGCL | 2.50▼ | -0.06 (-2.34%) | 2.60 | 2.45 | 202,411 |
| LGHL | 0.5901▼ | -0.0499 (-7.80%) | 0.65 | 0.56 | 516,993 |
| LGMK | 0.8341▼ | -0.0309 (-3.57%) | 0.8799 | 0.8253 | 16,347 |
| LGND | 71.00▲ | +1.11 (+1.59%) | 71.00 | 69.165 | 152,955 |
| LGOV | 20.30▼ | -0.09 (-0.44%) | 20.36 | 20.23 | 213,671 |
| LGVN | 1.72▼ | -0.10 (-5.49%) | 1.83 | 1.68 | 323,839 |
| LI | 23.87▼ | -0.94 (-3.79%) | 24.80 | 23.80 | 9,974,034 |
| LICY | 0.6731▼ | -0.039 (-5.48%) | 0.7363 | 0.663 | 2,471,499 |
| LIDR | 0.9957▼ | -0.0643 (-6.07%) | 1.11 | 0.9537 | 133,150 |
| LIFE | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.57 | 288,059 |
| LIN | 444.32▼ | -0.74 (-0.17%) | 444.61 | 433.38 | 1,968,517 |
| LINK | 6.63▼ | -0.175 (-2.57%) | 6.6511 | 6.59 | 1,480 |
| LIPO | 0.7128▼ | -0.0033 (-0.46%) | 0.7175 | 0.70 | 6,820 |
| LIQT | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 5,230 |
| LIT | 41.89▼ | -0.45 (-1.06%) | 42.58 | 41.65 | 603,339 |
| LITB | 0.7216▼ | -0.0241 (-3.23%) | 0.7824 | 0.72 | 59,909 |
| LITE | 42.06▲ | +0.05 (+0.12%) | 42.62 | 41.75 | 825,933 |
| LITM | 0.892▲ | +0.012 (+1.36%) | 1.05 | 0.82 | 197,960 |
| LITP | 9.2158▼ | -0.1642 (-1.75%) | 9.38 | 9.125 | 6,604 |
| LIVE | 24.75▼ | -1.10 (-4.26%) | 25.98 | 24.75 | 20,218 |
| LIXT | 3.28▲ | +0.06 (+1.86%) | 3.57 | 3.21 | 16,082 |
| LKCO | 0.5201▲ | +0.0239 (+4.82%) | 0.5379 | 0.482 | 15,951 |
| LKQ | 43.28▲ | +1.63 (+3.91%) | 43.32 | 41.30 | 5,642,879 |
| LL | 1.51 | +0.00 (+0.00%) | 1.56 | 1.50 | 166,418 |
| LLAP | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 1,230,975 |
| LLY | 732.20▼ | -13.49 (-1.81%) | 752.64 | 728.785 | 2,132,988 |
| LMBS | 47.64▼ | -0.04 (-0.08%) | 47.7292 | 47.59 | 347,813 |
| LNG | 157.42▼ | -1.48 (-0.93%) | 158.37 | 155.78 | 2,128,700 |
| LNZA | 2.235▼ | -0.395 (-15.02%) | 2.6242 | 2.23 | 492,567 |
| LOBO | 2.82▼ | -0.08 (-2.76%) | 3.0424 | 2.7551 | 24,212 |