Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLI | 1.2954 | +0.00 (+0.00%) | 1.2954 | 1.2954 | 154 |
| QNRX | 0.4756▼ | -0.0144 (-2.94%) | 0.4871 | 0.4694 | 136,238 |
| QRTEB | 4.3223▼ | -0.1277 (-2.87%) | 4.71 | 4.28 | 3,470 |
| QSAM | 4.00 | +0.00 (+0.00%) | 4.027 | 4.00 | 400 |
| QSG | 11.98▲ | +0.5365 (+4.69%) | 12.00 | 11.0901 | 9,478 |
| RAND | 13.42▼ | -0.04 (-0.30%) | 13.45 | 13.42 | 826 |
| RANI | 5.16▲ | +0.09 (+1.78%) | 5.27 | 4.86 | 14,368 |
| RATE | 23.551▼ | -0.604 (-2.50%) | 23.68 | 23.551 | 116 |
| RAVE | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 26,149 |
| RBB | 15.50▼ | -0.07 (-0.45%) | 15.625 | 15.39 | 26,500 |
| RBBN | 3.42▼ | -0.02 (-0.58%) | 3.46 | 3.32 | 1,127,032 |
| RBKB | 7.65▼ | -0.01 (-0.13%) | 7.916 | 7.58 | 5,400 |
| RBT | 0.656▼ | -0.054 (-7.61%) | 0.73 | 0.60 | 353,700 |
| RCG | 1.75▼ | -0.06 (-3.31%) | 1.80 | 1.75 | 746 |
| RCI | 46.36▼ | -1.32 (-2.77%) | 48.70 | 46.04 | 740,600 |
| RCLF | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| RCS | 5.32▼ | -0.20 (-3.62%) | 5.64 | 5.30 | 513,100 |
| RDHL | 4.09▼ | -0.35 (-7.88%) | 4.44 | 4.06 | 64,800 |
| RDI | 3.25▼ | -0.05 (-1.52%) | 3.37 | 3.21 | 21,004 |
| RDVT | 17.60▼ | -0.28 (-1.57%) | 17.98 | 17.515 | 36,560 |
| REFR | 1.71 | +0.00 (+0.00%) | 1.74 | 1.68 | 12,795 |
| REK | 20.02▼ | -0.41 (-2.01%) | 20.36 | 19.98 | 96,900 |
| REKR | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.2101 | 243,870 |
| REPL | 17.66▲ | +0.18 (+1.03%) | 18.07 | 17.30 | 754,190 |
| RES | 7.69▲ | +0.08 (+1.05%) | 7.735 | 7.555 | 1,167,370 |
| RETO | 0.3802▲ | +0.0023 (+0.61%) | 0.40 | 0.36 | 110,888 |
| REUN | 0.69▼ | -0.003 (-0.43%) | 0.73 | 0.653 | 29,300 |
| REVB | 1.30▼ | -0.05 (-3.70%) | 1.39 | 1.29 | 138,100 |
| REW | 13.57▼ | -0.41 (-2.93%) | 13.97 | 13.57 | 22,500 |
| REX | 28.59▼ | -0.16 (-0.56%) | 29.06 | 28.23 | 146,900 |
| RFL | 1.55▼ | -0.05 (-3.13%) | 1.6459 | 1.55 | 359,911 |
| RGC | 25.88▼ | -0.40 (-1.52%) | 25.90 | 25.88 | 378 |
| RGF | 4.22▼ | -0.28 (-6.22%) | 4.63 | 4.11 | 33,894 |
| RGLS | 0.8475▲ | +0.0375 (+4.63%) | 0.878 | 0.7858 | 72,115 |
| RGNX | 18.91▲ | +0.83 (+4.59%) | 19.01 | 18.16 | 888,893 |
| RHE | 3.41▼ | -0.04 (-1.16%) | 3.41 | 3.41 | 400 |
| RIGL | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.31 | 1,631,793 |
| RISR | 31.19▼ | -0.13 (-0.42%) | 31.509 | 31.13 | 31,613 |
| RKDA | 7.47▼ | -0.40 (-5.08%) | 7.75 | 7.25 | 29,206 |
| RLMD | 2.26▲ | +0.02 (+0.89%) | 2.32 | 2.12 | 339,092 |
| RMBL | 6.06▲ | +0.15 (+2.54%) | 6.22 | 5.78 | 142,243 |
| RNA | 15.35▼ | -1.45 (-8.63%) | 16.2099 | 15.07 | 3,503,713 |
| RNST | 30.58▲ | +0.52 (+1.73%) | 30.80 | 29.96 | 248,200 |
| RPRX | 36.03▼ | -0.27 (-0.74%) | 36.32 | 35.955 | 1,760,291 |
| RRAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RSI | 3.11 | +0.00 (+0.00%) | 3.1748 | 3.085 | 790,825 |
| RSLS | 2.57▼ | -0.23 (-8.21%) | 2.8604 | 2.50 | 121,251 |
| RTC | 7.69▼ | -0.30 (-3.75%) | 7.86 | 7.54 | 6,512 |
| RVP | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.7104 | 30,545 |
| RVSB | 5.34▲ | +0.06 (+1.14%) | 5.55 | 5.27 | 25,000 |
| RVSN | 1.19▼ | -0.06 (-4.80%) | 1.29 | 1.16 | 41,500 |
| RWM | 23.97▼ | -0.45 (-1.84%) | 24.27 | 23.96 | 1,698,700 |
| RXD | 13.01▼ | -0.28 (-2.11%) | 13.20 | 13.01 | 5,000 |
| RXDX | 107.32▼ | -0.34 (-0.32%) | 110.95 | 106.36 | 382,250 |
| RZLT | 1.92▲ | +0.0195 (+1.03%) | 1.97 | 1.55 | 22,406 |
| SABS | 0.44▲ | +0.0213 (+5.09%) | 0.4491 | 0.40 | 106,458 |
| SAGA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| SAGE | 41.96▲ | +0.05 (+0.12%) | 42.82 | 41.60 | 542,500 |
| SAL | 24.10▼ | -0.70 (-2.82%) | 24.78 | 23.54 | 1,800 |
| SANW | 1.445▼ | -0.065 (-4.30%) | 1.50 | 1.40 | 65,404 |
| SARK | 40.08▼ | -1.91 (-4.55%) | 41.8927 | 39.891 | 2,426,056 |
| SASI | 0.44▼ | -0.0467 (-9.60%) | 0.50 | 0.44 | 27,048 |
| SASR | 25.98▲ | +0.15 (+0.58%) | 26.29 | 25.64 | 380,200 |
| SATL | 2.12▼ | -0.08 (-3.64%) | 2.2299 | 2.12 | 74,150 |
| SATX | 0.676▼ | -0.049 (-6.76%) | 0.7482 | 0.6661 | 497,793 |
| SBB | 18.13▼ | -0.32 (-1.73%) | 18.32 | 18.13 | 9,000 |
| SBCF | 23.70▲ | +0.20 (+0.85%) | 24.09 | 23.46 | 1,386,400 |
| SBFM | 0.731▲ | +0.003 (+0.41%) | 0.74 | 0.69 | 168,600 |
| SBSI | 33.20▲ | +0.30 (+0.91%) | 33.34 | 32.63 | 198,800 |
| SBT | 5.66 | +0.00 (+0.00%) | 5.71 | 5.55 | 42,000 |
| SCC | 22.69▼ | -1.25 (-5.22%) | 23.44 | 22.61 | 4,400 |
| SCHO | 48.79▲ | +0.07 (+0.14%) | 48.79 | 48.70 | 1,335,300 |
| SCHW | 52.38▼ | -0.09 (-0.17%) | 52.65 | 50.76 | 43,811,400 |
| SCKT | 1.87▼ | -0.07 (-3.61%) | 1.93 | 1.85 | 20,900 |
| SCO | 25.22▼ | -0.75 (-2.89%) | 26.02 | 25.15 | 2,600,800 |
| SDAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 100 |
| SDD | 24.1687▼ | -0.8913 (-3.56%) | 24.5001 | 24.1687 | 726 |
| SDOW | 26.35▼ | -0.97 (-3.55%) | 27.09 | 26.27 | 6,890,000 |
| SDP | 11.48▼ | -0.17 (-1.46%) | 11.58 | 11.48 | 13,500 |
| SDS | 39.97▼ | -1.12 (-2.73%) | 40.93 | 39.89 | 7,727,500 |
| SEAC | 0.3639▼ | -0.0037 (-1.01%) | 0.3799 | 0.351 | 68,991 |
| SEB | 3,770.01▼ | -69.8899 (-1.82%) | 3,852.00 | 3,760.79 | 644 |
| SEED | 5.9799▼ | -0.3601 (-5.68%) | 6.37 | 5.89 | 34,982 |
| SEEL | 0.69 | +0.00 (+0.00%) | 0.71 | 0.67 | 303,200 |
| SEF | 13.33▼ | -0.16 (-1.19%) | 13.45 | 13.33 | 85,700 |
| SEPA | 9.9201▼ | -0.2699 (-2.65%) | 9.9201 | 9.9201 | 100 |
| SESG | 39.317▼ | -0.215 (-0.54%) | 39.53 | 39.317 | 800 |
| SEVN | 10.04▲ | +0.19 (+1.93%) | 10.04 | 9.88 | 19,028 |
| SFBC | 37.01▼ | -0.27 (-0.72%) | 37.01 | 37.01 | 400 |
| SFE | 1.72▲ | +0.07 (+4.24%) | 1.72 | 1.60 | 29,200 |
| SFNC | 17.49▲ | +0.20 (+1.16%) | 17.63 | 17.23 | 556,700 |
| SFR | 0.57▼ | -0.0671 (-10.53%) | 0.66 | 0.551 | 63,300 |
| SFST | 30.70▼ | -0.53 (-1.70%) | 31.38 | 30.18 | 43,300 |
| SFT | 1.12▼ | -0.025 (-2.18%) | 1.1667 | 1.0838 | 541,792 |
| SGA | 22.23▲ | +0.09 (+0.41%) | 22.31 | 22.14 | 5,000 |
| SGHT | 8.74▲ | +0.30 (+3.55%) | 8.9985 | 8.53 | 104,594 |
| SGII | 10.20▼ | -0.05 (-0.49%) | 10.29 | 10.20 | 1,570 |
| SGOL | 18.87▼ | -0.10 (-0.53%) | 19.00 | 18.83 | 1,236,800 |
| SGTX | 0.9301 | +0.00 (+0.00%) | 0.9405 | 0.93 | 41,849 |
| SH | 15.00▼ | -0.21 (-1.38%) | 15.17 | 14.98 | 25,056,237 |