Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPA | 55.14▼ | -1.19 (-2.11%) | 57.00 | 54.87 | 549,378 |
| CPAA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.15 | 343,967 |
| CPAC | 7.28 | +0.00 (+0.00%) | 7.28 | 7.28 | 0 |
| CPAH | 3.11▲ | +0.02 (+0.65%) | 3.16 | 3.05 | 10,556 |
| CPE | 5.42▲ | +0.03 (+0.56%) | 5.65 | 5.34 | 1,637,600 |
| CPF | 13.29▼ | -0.21 (-1.56%) | 13.75 | 13.28 | 213,992 |
| CPG | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.32 | 1,254,700 |
| CPHC | 12.31▼ | -0.49 (-3.83%) | 12.99 | 12.26 | 1,800 |
| CPI | 27.2101▲ | +0.035 (+0.13%) | 27.2101 | 27.15 | 818 |
| CPIX | 3.30▼ | -0.02 (-0.60%) | 3.38 | 3.265 | 7,723 |
| CPLG | 4.89▼ | -0.15 (-2.98%) | 5.14 | 4.89 | 337,605 |
| CPLP | 6.30▼ | -0.12 (-1.87%) | 6.53 | 6.26 | 73,700 |
| CPRI | 20.50▲ | +0.08 (+0.39%) | 20.64 | 19.86 | 2,380,700 |
| CPRX | 3.27▲ | +0.06 (+1.87%) | 3.32 | 3.18 | 1,002,412 |
| CPS | 14.07▼ | -0.28 (-1.95%) | 14.64 | 13.92 | 222,200 |
| CPSH | 1.48 | +0.00 (+0.00%) | 1.51 | 1.37 | 134,000 |
| CPSI | 24.98▼ | -0.96 (-3.70%) | 26.19 | 24.57 | 98,300 |
| CPSS | 3.30▼ | -0.04 (-1.20%) | 3.37 | 3.30 | 12,069 |
| CPST | 3.98▲ | +0.01 (+0.25%) | 4.07 | 3.86 | 149,600 |
| CPT | 88.62▲ | +2.02 (+2.33%) | 89.38 | 86.71 | 804,700 |
| CPTA | 9.83▲ | +0.05 (+0.51%) | 10.01 | 9.41 | 58,000 |
| CQP | 32.82▼ | -0.11 (-0.33%) | 33.77 | 32.69 | 244,202 |
| CQQQ | 69.09▼ | -0.24 (-0.35%) | 69.36 | 68.53 | 55,842 |
| CR | 50.78▲ | +0.36 (+0.71%) | 51.18 | 50.13 | 456,300 |
| CRAK | 20.6876▼ | -0.1808 (-0.87%) | 20.7136 | 20.60 | 2,730 |
| CRBN | 129.7218▲ | +0.8348 (+0.65%) | 129.73 | 128.58 | 6,988 |
| CRBP | 1.64▼ | -0.08 (-4.65%) | 1.80 | 1.58 | 5,383,967 |
| CREE | 61.22▲ | +2.81 (+4.81%) | 61.45 | 58.76 | 1,394,800 |
| CREG | 2.44▲ | +0.04 (+1.67%) | 2.45 | 2.3292 | 144,267 |
| CRESY | 2.74▼ | -0.07 (-2.49%) | 2.87 | 2.70 | 136,400 |
| CREX | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 37,900 |
| CRF | 10.74▲ | +0.11 (+1.03%) | 10.78 | 10.63 | 255,500 |
| CRH | 35.87▲ | +0.15 (+0.42%) | 35.94 | 35.39 | 381,900 |
| CRHM | 2.25▲ | +0.07 (+3.21%) | 2.27 | 2.18 | 38,246 |
| CRIS | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.12 | 288,600 |
| CRK | 4.88▼ | -0.10 (-2.01%) | 5.11 | 4.82 | 2,115,600 |
| CRL | 217.33▼ | -0.60 (-0.28%) | 218.78 | 213.69 | 275,000 |
| CRNC | 50.95▼ | -3.43 (-6.31%) | 54.66 | 50.54 | 1,068,434 |
| CRNX | 14.49▼ | -0.81 (-5.29%) | 15.54 | 14.22 | 94,774 |
| CRR | 13.655▲ | +0.495 (+3.76%) | 13.655 | 13.505 | 998 |
| CRS | 18.56▲ | +0.14 (+0.76%) | 19.22 | 18.33 | 332,900 |
| CRSA | 10.04▼ | -0.02 (-0.20%) | 10.11 | 10.01 | 488,600 |
| CRT | 5.99▲ | +0.05 (+0.84%) | 6.05 | 5.9646 | 11,505 |
| CRTO | 12.37▼ | -0.06 (-0.48%) | 12.55 | 12.18 | 173,100 |
| CRTX | 50.00▼ | -2.74 (-5.20%) | 52.73 | 49.51 | 112,800 |
| CRVL | 85.89▼ | -1.58 (-1.81%) | 87.67 | 85.24 | 29,619 |
| CRVS | 4.13▼ | -0.17 (-3.95%) | 4.37 | 4.01 | 211,242 |
| CRWS | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.02 | 32,200 |
| CS | 9.91▼ | -0.17 (-1.69%) | 10.07 | 9.82 | 2,582,500 |
| CSA | 40.5546▲ | +0.1301 (+0.32%) | 40.5546 | 40.4665 | 412 |
| CSB | 37.55▼ | -0.055 (-0.15%) | 37.82 | 37.26 | 4,946 |
| CSCO | 39.32▲ | +0.28 (+0.72%) | 39.46 | 38.88 | 17,630,200 |
| CSD | 42.96▲ | +0.2219 (+0.52%) | 43.275 | 42.91 | 5,916 |
| CSF | 39.418▲ | +0.178 (+0.45%) | 39.44 | 39.051 | 55,500 |
| CSIQ | 29.65▲ | +0.22 (+0.75%) | 29.87 | 28.78 | 968,700 |
| CSL | 120.52▲ | +1.79 (+1.51%) | 121.26 | 117.31 | 489,764 |
| CSLT | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.03 | 277,000 |
| CSM | 75.37▲ | +0.96 (+1.29%) | 75.37 | 74.7201 | 3,846 |
| CSML | 22.15▲ | +0.0747 (+0.34%) | 22.15 | 21.94 | 4,300 |
| CSOD | 34.68▲ | +0.15 (+0.43%) | 35.13 | 34.19 | 444,387 |
| CSPR | 7.34▼ | -0.36 (-4.68%) | 7.8777 | 7.14 | 606,331 |
| CSQ | 13.35▲ | +0.16 (+1.21%) | 13.35 | 13.13 | 258,532 |
| CSTE | 9.78▼ | -0.01 (-0.10%) | 9.95 | 9.60 | 63,256 |
| CSTM | 7.93▼ | -0.06 (-0.75%) | 8.09 | 7.78 | 1,220,400 |
| CSTR | 9.27▼ | -0.08 (-0.86%) | 9.545 | 9.10 | 56,306 |
| CSU | 0.65▲ | +0.0204 (+3.24%) | 0.70 | 0.64 | 85,500 |
| CSV | 20.38▼ | -0.50 (-2.39%) | 21.02 | 20.22 | 47,703 |
| CSWC | 13.85▲ | +0.14 (+1.02%) | 13.92 | 13.66 | 60,900 |
| CSWI | 74.67▲ | +0.28 (+0.38%) | 74.72 | 73.77 | 38,087 |
| CSX | 77.93▲ | +0.35 (+0.45%) | 78.28 | 77.14 | 3,634,300 |
| CTAC | 2.04▲ | +0.14 (+7.37%) | 2.06 | 1.91 | 25,595 |
| CTB | 30.18▼ | -0.42 (-1.37%) | 30.99 | 29.97 | 270,200 |
| CTBI | 28.36▼ | -0.24 (-0.84%) | 29.07 | 28.04 | 103,497 |
| CTEK | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.02 | 34,500 |
| CTIB | 1.38 | +0.00 (+0.00%) | 1.42 | 1.35 | 36,700 |
| CTIC | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.09 | 68,000 |
| CTL | 4.93▼ | -5.84 (-54.22%) | 5.00 | 4.72 | 14,502 |
| CTMX | 6.72▼ | -0.22 (-3.17%) | 6.84 | 6.41 | 545,750 |
| CTO | 41.39▲ | +0.79 (+1.95%) | 41.48 | 39.73 | 19,577 |
| CTR | 10.70▲ | +0.05 (+0.47%) | 10.87 | 10.62 | 44,900 |
| CTRE | 18.54▲ | +0.04 (+0.22%) | 18.898 | 18.46 | 368,300 |
| CTRM | 0.155▲ | +0.006 (+4.03%) | 0.156 | 0.15 | 3,913,100 |
| CTRN | 23.57▲ | +0.23 (+0.99%) | 24.14 | 23.32 | 145,000 |
| CTS | 21.30▼ | -0.42 (-1.93%) | 21.72 | 20.69 | 216,500 |
| CTSH | 68.25▲ | +0.86 (+1.28%) | 68.50 | 66.71 | 2,754,042 |
| CTSO | 8.19▼ | -0.15 (-1.80%) | 8.41 | 8.02 | 194,823 |
| CTT | 8.95▲ | +0.27 (+3.11%) | 9.07 | 8.71 | 195,856 |
| CTVA | 28.09▼ | -0.13 (-0.46%) | 28.24 | 27.81 | 5,694,200 |
| CUBA | 3.51▼ | -0.02 (-0.57%) | 3.55 | 3.51 | 32,400 |
| CUBE | 31.93▲ | +0.29 (+0.92%) | 32.16 | 31.63 | 1,110,552 |
| CUBI | 10.85▼ | -0.60 (-5.24%) | 11.65 | 10.83 | 205,748 |
| CUE | 16.18▲ | +0.25 (+1.57%) | 16.36 | 15.36 | 246,982 |
| CUI | 0.509▼ | -0.012 (-2.30%) | 0.55 | 0.50 | 38,200 |
| CUK | 12.00▲ | +0.22 (+1.87%) | 12.07 | 11.63 | 3,833,800 |
| CUR | 0.59▲ | +0.01 (+1.72%) | 0.625 | 0.56 | 155,365 |
| CURE | 58.7501▼ | -0.3899 (-0.66%) | 59.07 | 57.23 | 63,814 |
| CURO | 6.83▼ | -0.02 (-0.29%) | 7.04 | 6.66 | 129,620 |
| CUT | 27.6387▼ | -0.1613 (-0.58%) | 27.71 | 27.40 | 21,670 |
| CUTR | 19.35▼ | -0.09 (-0.46%) | 19.81 | 18.90 | 118,800 |
| CUZ | 27.84▲ | +0.08 (+0.29%) | 28.37 | 27.79 | 1,005,950 |