Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 220,472 |
| IPSC | 0.555▲ | +0.012 (+2.21%) | 0.5604 | 0.5402 | 342,868 |
| IPX | 29.75▲ | +0.24 (+0.81%) | 30.30 | 29.25 | 30,577 |
| IQ | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.73 | 12,014,799 |
| IQHI | 26.255▲ | +0.02 (+0.08%) | 26.255 | 26.255 | 100 |
| IRM | 99.61▼ | -0.32 (-0.32%) | 99.95 | 98.60 | 2,025,186 |
| IROH | 9.00▲ | +0.80 (+9.76%) | 9.32 | 6.89 | 35,189 |
| IRON | 53.17▲ | +2.04 (+3.99%) | 53.66 | 51.03 | 503,663 |
| IRT | 17.63▲ | +0.04 (+0.23%) | 17.66 | 17.19 | 6,178,700 |
| IRTC | 142.78▼ | -3.17 (-2.17%) | 146.885 | 141.79 | 630,301 |
| IRTR | 29.5739▼ | -0.1261 (-0.42%) | 29.5739 | 29.50 | 1,501 |
| IRVH | 20.925▼ | -0.09 (-0.43%) | 20.925 | 20.925 | 200 |
| ISBA | 30.90▲ | +2.29 (+8.00%) | 31.99 | 30.90 | 3,999 |
| ISOU | 6.92▼ | -0.30 (-4.16%) | 7.05 | 6.88 | 41,200 |
| ISPO | 3.56 | +0.00 (+0.00%) | 3.81 | 3.499 | 46,335 |
| ISRL | 12.5538▼ | -0.2381 (-1.86%) | 12.8501 | 12.51 | 6,538 |
| ISTB | 48.43 | +0.00 (+0.00%) | 48.4564 | 48.4129 | 540,796 |
| IT | 395.44▼ | -11.26 (-2.77%) | 407.235 | 392.185 | 816,217 |
| ITGR | 121.19▼ | -0.10 (-0.08%) | 121.93 | 119.5616 | 419,886 |
| ITP | 0.1871▼ | -0.0049 (-2.55%) | 0.1995 | 0.1871 | 222,477 |
| ITRG | 1.45▼ | -0.09 (-5.84%) | 1.53 | 1.44 | 1,456,787 |
| ITRM | 0.968▼ | -0.0066 (-0.68%) | 0.9792 | 0.95 | 457,304 |
| IUSB | 46.00▼ | -0.06 (-0.13%) | 46.01 | 45.93 | 3,507,609 |
| IVA | 2.98 | +0.00 (+0.00%) | 3.2262 | 2.98 | 7,137 |
| IVES | 26.87▲ | +0.25 (+0.94%) | 26.87 | 26.48 | 604,000 |
| IVF | 0.876▲ | +0.031 (+3.67%) | 0.898 | 0.82 | 117,200 |
| IVOL | 19.42▼ | -0.11 (-0.56%) | 19.54 | 19.40 | 92,500 |
| IVP | 1.453▼ | -0.067 (-4.41%) | 1.54 | 1.45 | 44,100 |
| IVT | 27.33▼ | -0.03 (-0.11%) | 27.405 | 27.10 | 346,700 |
| IVVD | 0.723▲ | +0.002 (+0.28%) | 0.77 | 0.723 | 664,900 |
| IXHL | 0.2069▼ | -0.002 (-0.96%) | 0.2099 | 0.2042 | 12,184,661 |
| IZEA | 2.56▲ | +0.03 (+1.19%) | 2.58 | 2.53 | 15,762 |
| JAAA | 50.53▼ | -0.04 (-0.08%) | 50.59 | 50.53 | 4,733,313 |
| JAGX | 2.57▲ | +0.07 (+2.80%) | 2.60 | 2.50 | 103,568 |
| JAMF | 9.19▼ | -0.20 (-2.13%) | 9.39 | 9.14 | 1,208,117 |
| JAPN | 27.66▼ | -0.265 (-0.95%) | 27.73 | 27.48 | 4,480 |
| JBDI | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 42,411 |
| JBGS | 16.91▼ | -0.12 (-0.70%) | 17.10 | 16.66 | 1,104,700 |
| JBND | 53.31▼ | -0.09 (-0.17%) | 53.31 | 53.22 | 348,900 |
| JBS | 13.92▼ | -0.29 (-2.04%) | 14.17 | 13.81 | 3,275,344 |
| JCHI | 48.931▼ | -0.29 (-0.59%) | 48.931 | 48.81 | 300 |
| JCTC | 3.75▲ | +0.03 (+0.81%) | 3.8094 | 3.73 | 5,101 |
| JD | 32.47▼ | -0.23 (-0.70%) | 32.59 | 32.005 | 10,067,300 |
| JDST | 9.62▼ | -0.19 (-1.94%) | 9.9751 | 9.6001 | 8,067,070 |
| JDZG | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.29 | 8,000 |
| JEM | 3.895▼ | -0.725 (-15.69%) | 4.9933 | 3.85 | 352,586 |
| JEPQ | 53.98▲ | +0.17 (+0.32%) | 53.98 | 53.75 | 6,148,454 |
| JG | 10.94▼ | -0.05 (-0.45%) | 11.56 | 10.55 | 6,998 |
| JHCR | 25.175▼ | -0.01 (-0.04%) | 25.175 | 25.175 | 100 |
| JHMB | 21.84▼ | -0.02 (-0.09%) | 21.84 | 21.79 | 49,918 |
| JIII | 50.61▲ | +0.01 (+0.02%) | 50.66 | 50.61 | 400 |
| JKHY | 179.42▼ | -2.67 (-1.47%) | 182.01 | 177.37 | 419,245 |
| JLQD | 41.575▼ | -0.02 (-0.05%) | 41.575 | 41.575 | 100 |
| JMBS | 44.79▼ | -0.05 (-0.11%) | 44.795 | 44.715 | 399,634 |
| JMHI | 49.59▲ | +0.04 (+0.08%) | 49.83 | 49.54 | 45,600 |
| JMSI | 49.29▲ | +0.03 (+0.06%) | 49.33 | 49.192 | 29,500 |
| JNK | 96.85▲ | +0.19 (+0.20%) | 96.85 | 96.54 | 3,310,039 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 51,700 |
| JOJO | 15.085▼ | -0.05 (-0.33%) | 15.085 | 15.01 | 3,527 |
| JPIE | 46.11▲ | +0.01 (+0.02%) | 46.11 | 46.073 | 624,300 |
| JPST | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.49 | 5,458,500 |
| JRSH | 3.29▲ | +0.01 (+0.30%) | 3.3169 | 3.22 | 7,264 |
| JRVR | 5.51▼ | -0.19 (-3.33%) | 5.77 | 5.475 | 211,445 |
| JSCP | 47.14▼ | -0.02 (-0.04%) | 47.195 | 47.13 | 52,300 |
| JSI | 52.32▼ | -0.04 (-0.08%) | 52.33 | 52.29 | 73,300 |
| JTAI | 3.53▼ | -0.05 (-1.40%) | 3.63 | 3.51 | 126,298 |
| JXG | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.50 | 111,100 |
| JXN | 88.12▼ | -1.14 (-1.28%) | 90.20 | 87.62 | 678,100 |
| JYD | 0.193▼ | -0.004 (-2.03%) | 0.198 | 0.1897 | 1,735,081 |
| KAVL | 0.49▼ | -0.001 (-0.20%) | 0.50 | 0.45 | 84,043 |
| KBA | 24.26▼ | -0.01 (-0.04%) | 24.305 | 24.215 | 18,236 |
| KBAB | 14.81▼ | -0.91 (-5.79%) | 15.17 | 14.78 | 3,300 |
| KBDC | 15.49▲ | +0.04 (+0.26%) | 15.589 | 15.39 | 115,200 |
| KBR | 47.45▼ | -0.70 (-1.45%) | 47.66 | 46.55 | 1,468,947 |
| KBSX | 1.72▼ | -0.025 (-1.43%) | 1.87 | 1.69 | 59,882 |
| KBUF | 30.636▼ | -0.113 (-0.37%) | 30.636 | 30.47 | 500 |
| KBWP | 119.16▼ | -3.38 (-2.76%) | 122.94 | 118.35 | 20,509 |
| KC | 11.84▼ | -0.49 (-3.97%) | 12.00 | 11.68 | 1,353,629 |
| KCSH | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 107 |
| KDEF | 40.82▼ | -0.62 (-1.50%) | 40.95 | 40.58 | 26,700 |
| KEMQ | 22.233▼ | -0.177 (-0.79%) | 22.26 | 22.05 | 7,500 |
| KEP | 13.23▼ | -0.51 (-3.71%) | 13.38 | 13.01 | 642,400 |
| KFII | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.16 | 61,700 |
| KG | 25.09▼ | -0.23 (-0.91%) | 26.06 | 24.83 | 22,610 |
| KGEI | 6.645▼ | -1.555 (-18.96%) | 8.17 | 6.51 | 738,508 |
| KGS | 34.02▲ | +0.30 (+0.89%) | 34.35 | 33.17 | 1,453,502 |
| KHYB | 23.96▼ | -0.025 (-0.10%) | 23.98 | 23.95 | 2,467 |
| KIE | 58.24▼ | -1.38 (-2.31%) | 59.41 | 57.80 | 1,356,757 |
| KIND | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.57 | 1,262,522 |
| KINS | 15.18▼ | -0.405 (-2.60%) | 15.40 | 14.62 | 437,254 |
| KITT | 0.919▲ | +0.018 (+2.00%) | 0.94 | 0.89 | 580,400 |
| KLC | 9.87▼ | -0.16 (-1.60%) | 10.135 | 9.86 | 744,000 |
| KLIP | 31.676▼ | -0.024 (-0.08%) | 31.6953 | 31.49 | 15,558 |
| KLRS | 2.56▼ | -0.02 (-0.78%) | 2.751 | 2.56 | 15,100 |
| KLTR | 1.93▼ | -0.07 (-3.50%) | 2.0316 | 1.92 | 245,827 |
| KMDA | 7.74▼ | -0.02 (-0.26%) | 7.83 | 7.61 | 60,451 |
| KMI | 28.50▲ | +0.17 (+0.60%) | 28.56 | 27.88 | 15,597,500 |
| KMLI | 26.50▼ | -0.66 (-2.43%) | 27.50 | 25.17 | 18,677 |
| KMPR | 62.85▼ | -1.89 (-2.92%) | 64.84 | 62.47 | 909,100 |
| KMTS | 15.25▼ | -0.59 (-3.72%) | 15.78 | 15.09 | 334,200 |