Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CNC 62.55 -0.64 (-1.01%) 63.315 61.82 8,532,454
CNCR 12.24 -0.14 (-1.13%) 12.38 12.13 3,215
CNDA 10.095 +0.005 (+0.05%) 10.10 10.09 27,147
CNDT 3.33 -0.03 (-0.89%) 3.585 3.28 2,496,101
CNEY 0.205 -0.005 (-2.38%) 0.22 0.201 315,700
CNF 2.19 -0.06 (-2.67%) 2.25 2.14 13,287
CNHI 13.73 -0.51 (-3.58%) 13.99 13.71 6,227,508
CNI 115.24 -3.25 (-2.74%) 118.75 115.11 1,162,801
CNK 12.27 -0.36 (-2.85%) 12.62 12.07 4,442,100
CNM 20.84 -0.83 (-3.83%) 21.49 20.31 1,778,225
CNMD 90.22 -1.43 (-1.56%) 91.87 89.94 669,386
CNNE 19.37 -0.53 (-2.66%) 19.77 19.248 784,664
CNO 20.98 -0.73 (-3.36%) 21.63 20.8298 2,252,034
CNOB 18.41 -1.26 (-6.41%) 19.82 18.20 444,300
CNQ 50.00 -0.83 (-1.63%) 50.80 48.99 3,000,892
CNRG 80.74 -2.97 (-3.55%) 83.15 79.94 15,100
CNS 63.29 -0.55 (-0.86%) 64.12 62.47 380,900
CNSL 2.49 -0.03 (-1.19%) 2.52 2.40 1,794,721
CNSP 1.12 -0.06 (-5.08%) 1.22 1.05 48,900
CNTB 1.10 -0.04 (-3.51%) 1.17 1.10 717,000
CNTG 0.88 -0.0193 (-2.15%) 0.924 0.88 4,700
CNTX 0.619 -0.059 (-8.70%) 0.69 0.619 123,000
CNTY 7.26 -0.21 (-2.81%) 7.39 7.20 172,400
CNX 14.92 -0.12 (-0.80%) 15.06 14.64 10,047,400
CNXC 119.67 -0.74 (-0.61%) 121.09 119.41 470,895
CNXN 42.67 -0.68 (-1.57%) 43.53 42.12 165,800
CNXT 30.632 -0.308 (-1.00%) 30.632 30.60 2,700
COCP 1.85 -0.03 (-1.60%) 1.92 1.80 45,500
CODI 18.03 -0.60 (-3.22%) 18.50 17.90 650,000
CODX 2.48 -0.48 (-16.22%) 2.77 2.44 228,900
COE 5.69 -0.11 (-1.90%) 5.773 5.67 800
COEP 1.34 +0.0699 (+5.50%) 1.34 1.275 101,379
COF 89.71 -3.85 (-4.12%) 92.62 89.43 4,316,999
COFS 26.40 -0.35 (-1.31%) 26.75 26.0001 7,528
COGT 11.46 -0.30 (-2.55%) 11.785 11.15 2,003,907
COHN 8.75 -0.145 (-1.63%) 9.03 8.75 10,200
COHR 34.47 -1.48 (-4.12%) 36.02 34.03 1,869,900
COKE 498.27 -7.48 (-1.48%) 506.475 495.53 113,104
COLB 21.72 -0.22 (-1.00%) 21.88 21.13 6,011,200
COLD 27.98 -0.57 (-2.00%) 28.565 27.92 3,203,512
COLL 23.87 -0.43 (-1.77%) 24.51 23.73 588,800
COLM 86.00 -0.98 (-1.13%) 86.76 85.48 411,032
COMB 20.66 -0.07 (-0.34%) 20.75 20.51 40,100
COMM 6.04 -0.20 (-3.21%) 6.22 5.91 4,797,000
COMS 1.99 -0.01 (-0.50%) 2.12 1.95 129,000
COMT 25.61 -0.15 (-0.58%) 25.84 25.41 225,900
CONN 6.40 -0.60 (-8.57%) 6.87 6.36 429,600
CONX 10.16 +0.00 (+0.00%) 10.16 10.16 2
COOP 38.47 -2.06 (-5.08%) 40.26 38.15 2,536,730
COP 94.39 -2.01 (-2.09%) 96.95 93.50 17,056,000
COPJ 17.50 +0.1541 (+0.89%) 17.50 17.26 626
COPX 35.22 +0.22 (+0.63%) 35.58 34.77 770,600
CORR 0.96 -0.20 (-17.24%) 1.0973 0.96 193,317
CORT 20.64 -0.22 (-1.05%) 20.98 20.54 1,622,200
COSM 3.46 -0.24 (-6.49%) 3.70 3.42 901,484
COUR 11.20 -0.62 (-5.25%) 11.665 10.97 1,576,900
COWG 19.487 -0.3068 (-1.55%) 19.55 19.45 2,100
COYA 4.24 -0.38 (-8.23%) 4.732 4.24 44,300
CPA 85.89 -2.27 (-2.57%) 87.47 85.87 307,800
CPB 53.38 -0.68 (-1.26%) 54.25 53.10 4,542,141
CPE 29.75 -0.81 (-2.65%) 30.70 28.95 4,020,322
CPER 23.75 +0.16 (+0.68%) 23.91 23.62 63,700
CPF 18.43 -1.39 (-7.01%) 19.64 18.43 1,572,600
CPG 5.81 -0.16 (-2.68%) 5.95 5.71 9,392,000
CPHI 0.42 +0.0005 (+0.12%) 0.43 0.40 73,500
CPI 24.64 -0.1186 (-0.48%) 24.74 24.63 14,500
CPII 19.634 -0.141 (-0.71%) 19.634 19.634 0
CPIX 1.92 -0.28 (-12.73%) 2.19 1.92 18,799
CPNG 13.16 -0.12 (-0.90%) 13.30 13.005 6,409,400
CPOP 0.86 -0.0094 (-1.08%) 0.885 0.85 25,161
CPS 12.95 -1.00 (-7.17%) 13.69 12.82 425,100
CPSH 2.77 +0.005 (+0.18%) 2.77 2.7222 24,446
CPSI 28.10 -0.66 (-2.29%) 28.95 27.72 214,800
CPT 101.72 -3.42 (-3.25%) 104.96 101.34 2,214,183
CPTK 9.95 +0.00 (+0.00%) 9.95 9.95 0
CPTN 0.536 +0.0116 (+2.21%) 0.54 0.495 1,570,200
CPUH 10.23 -0.01 (-0.10%) 10.25 10.22 3,500
CPZ 14.78 -0.24 (-1.60%) 15.04 14.75 64,000
CR 110.03 -1.86 (-1.66%) 111.31 109.47 984,100
CRAI 110.59 -2.20 (-1.95%) 112.89 109.625 92,955
CRAK 29.782 -0.2878 (-0.96%) 29.86 29.6634 5,575
CRBG 15.63 -0.93 (-5.62%) 16.475 15.62 2,374,400
CRBN 140.57 -1.5579 (-1.10%) 141.79 140.45 12,800
CRBU 4.96 -0.08 (-1.59%) 5.05 4.83 1,265,604
CRC 35.32 -0.57 (-1.59%) 36.52 35.18 1,580,172
CRDL 0.472 -0.0229 (-4.63%) 0.5139 0.47 117,021
CRDO 8.17 -0.06 (-0.73%) 8.285 7.8415 5,246,005
CREC 10.42 -0.01 (-0.10%) 10.42 10.42 11
CREG 1.43 -0.06 (-4.03%) 1.53 1.37 21,800
CRESY 6.38 -0.11 (-1.69%) 6.51 6.28 71,300
CRF 6.98 +0.07 (+1.01%) 6.98 6.87 538,447
CRGY 10.31 -0.23 (-2.18%) 10.53 10.015 1,014,950
CRH 48.12 -0.75 (-1.53%) 48.27 47.49 963,900
CRI 70.19 +0.17 (+0.24%) 70.58 68.53 2,333,000
CRIS 0.54 -0.0206 (-3.67%) 0.56 0.52 348,700
CRIT 18.186 +0.0587 (+0.32%) 18.22 18.16 1,100
CRK 10.30 -0.39 (-3.65%) 10.62 10.03 16,211,600
CRKN 0.17 -0.0085 (-4.76%) 0.18 0.1638 195,439
CRL 192.92 -0.64 (-0.33%) 193.37 188.86 1,096,600
CRMD 3.46 -0.15 (-4.16%) 3.63 3.45 184,400