Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CPA 55.14 -1.19 (-2.11%) 57.00 54.87 549,378
CPAA 10.22 +0.00 (+0.00%) 10.23 10.15 343,967
CPAC 7.28 +0.00 (+0.00%) 7.28 7.28 0
CPAH 3.11 +0.02 (+0.65%) 3.16 3.05 10,556
CPE 5.42 +0.03 (+0.56%) 5.65 5.34 1,637,600
CPF 13.29 -0.21 (-1.56%) 13.75 13.28 213,992
CPG 1.35 +0.02 (+1.50%) 1.37 1.32 1,254,700
CPHC 12.31 -0.49 (-3.83%) 12.99 12.26 1,800
CPI 27.2101 +0.035 (+0.13%) 27.2101 27.15 818
CPIX 3.30 -0.02 (-0.60%) 3.38 3.265 7,723
CPLG 4.89 -0.15 (-2.98%) 5.14 4.89 337,605
CPLP 6.30 -0.12 (-1.87%) 6.53 6.26 73,700
CPRI 20.50 +0.08 (+0.39%) 20.64 19.86 2,380,700
CPRX 3.27 +0.06 (+1.87%) 3.32 3.18 1,002,412
CPS 14.07 -0.28 (-1.95%) 14.64 13.92 222,200
CPSH 1.48 +0.00 (+0.00%) 1.51 1.37 134,000
CPSI 24.98 -0.96 (-3.70%) 26.19 24.57 98,300
CPSS 3.30 -0.04 (-1.20%) 3.37 3.30 12,069
CPST 3.98 +0.01 (+0.25%) 4.07 3.86 149,600
CPT 88.62 +2.02 (+2.33%) 89.38 86.71 804,700
CPTA 9.83 +0.05 (+0.51%) 10.01 9.41 58,000
CQP 32.82 -0.11 (-0.33%) 33.77 32.69 244,202
CQQQ 69.09 -0.24 (-0.35%) 69.36 68.53 55,842
CR 50.78 +0.36 (+0.71%) 51.18 50.13 456,300
CRAK 20.6876 -0.1808 (-0.87%) 20.7136 20.60 2,730
CRBN 129.7218 +0.8348 (+0.65%) 129.73 128.58 6,988
CRBP 1.64 -0.08 (-4.65%) 1.80 1.58 5,383,967
CREE 61.22 +2.81 (+4.81%) 61.45 58.76 1,394,800
CREG 2.44 +0.04 (+1.67%) 2.45 2.3292 144,267
CRESY 2.74 -0.07 (-2.49%) 2.87 2.70 136,400
CREX 1.10 -0.03 (-2.65%) 1.16 1.10 37,900
CRF 10.74 +0.11 (+1.03%) 10.78 10.63 255,500
CRH 35.87 +0.15 (+0.42%) 35.94 35.39 381,900
CRHM 2.25 +0.07 (+3.21%) 2.27 2.18 38,246
CRIS 1.12 -0.01 (-0.88%) 1.17 1.12 288,600
CRK 4.88 -0.10 (-2.01%) 5.11 4.82 2,115,600
CRL 217.33 -0.60 (-0.28%) 218.78 213.69 275,000
CRNC 50.95 -3.43 (-6.31%) 54.66 50.54 1,068,434
CRNX 14.49 -0.81 (-5.29%) 15.54 14.22 94,774
CRR 13.655 +0.495 (+3.76%) 13.655 13.505 998
CRS 18.56 +0.14 (+0.76%) 19.22 18.33 332,900
CRSA 10.04 -0.02 (-0.20%) 10.11 10.01 488,600
CRT 5.99 +0.05 (+0.84%) 6.05 5.9646 11,505
CRTO 12.37 -0.06 (-0.48%) 12.55 12.18 173,100
CRTX 50.00 -2.74 (-5.20%) 52.73 49.51 112,800
CRVL 85.89 -1.58 (-1.81%) 87.67 85.24 29,619
CRVS 4.13 -0.17 (-3.95%) 4.37 4.01 211,242
CRWS 5.50 -0.06 (-1.08%) 5.56 5.02 32,200
CS 9.91 -0.17 (-1.69%) 10.07 9.82 2,582,500
CSA 40.5546 +0.1301 (+0.32%) 40.5546 40.4665 412
CSB 37.55 -0.055 (-0.15%) 37.82 37.26 4,946
CSCO 39.32 +0.28 (+0.72%) 39.46 38.88 17,630,200
CSD 42.96 +0.2219 (+0.52%) 43.275 42.91 5,916
CSF 39.418 +0.178 (+0.45%) 39.44 39.051 55,500
CSIQ 29.65 +0.22 (+0.75%) 29.87 28.78 968,700
CSL 120.52 +1.79 (+1.51%) 121.26 117.31 489,764
CSLT 1.09 +0.03 (+2.83%) 1.12 1.03 277,000
CSM 75.37 +0.96 (+1.29%) 75.37 74.7201 3,846
CSML 22.15 +0.0747 (+0.34%) 22.15 21.94 4,300
CSOD 34.68 +0.15 (+0.43%) 35.13 34.19 444,387
CSPR 7.34 -0.36 (-4.68%) 7.8777 7.14 606,331
CSQ 13.35 +0.16 (+1.21%) 13.35 13.13 258,532
CSTE 9.78 -0.01 (-0.10%) 9.95 9.60 63,256
CSTM 7.93 -0.06 (-0.75%) 8.09 7.78 1,220,400
CSTR 9.27 -0.08 (-0.86%) 9.545 9.10 56,306
CSU 0.65 +0.0204 (+3.24%) 0.70 0.64 85,500
CSV 20.38 -0.50 (-2.39%) 21.02 20.22 47,703
CSWC 13.85 +0.14 (+1.02%) 13.92 13.66 60,900
CSWI 74.67 +0.28 (+0.38%) 74.72 73.77 38,087
CSX 77.93 +0.35 (+0.45%) 78.28 77.14 3,634,300
CTAC 2.04 +0.14 (+7.37%) 2.06 1.91 25,595
CTB 30.18 -0.42 (-1.37%) 30.99 29.97 270,200
CTBI 28.36 -0.24 (-0.84%) 29.07 28.04 103,497
CTEK 1.07 -0.01 (-0.93%) 1.09 1.02 34,500
CTIB 1.38 +0.00 (+0.00%) 1.42 1.35 36,700
CTIC 1.10 -0.03 (-2.65%) 1.12 1.09 68,000
CTL 4.93 -5.84 (-54.22%) 5.00 4.72 14,502
CTMX 6.72 -0.22 (-3.17%) 6.84 6.41 545,750
CTO 41.39 +0.79 (+1.95%) 41.48 39.73 19,577
CTR 10.70 +0.05 (+0.47%) 10.87 10.62 44,900
CTRE 18.54 +0.04 (+0.22%) 18.898 18.46 368,300
CTRM 0.155 +0.006 (+4.03%) 0.156 0.15 3,913,100
CTRN 23.57 +0.23 (+0.99%) 24.14 23.32 145,000
CTS 21.30 -0.42 (-1.93%) 21.72 20.69 216,500
CTSH 68.25 +0.86 (+1.28%) 68.50 66.71 2,754,042
CTSO 8.19 -0.15 (-1.80%) 8.41 8.02 194,823
CTT 8.95 +0.27 (+3.11%) 9.07 8.71 195,856
CTVA 28.09 -0.13 (-0.46%) 28.24 27.81 5,694,200
CUBA 3.51 -0.02 (-0.57%) 3.55 3.51 32,400
CUBE 31.93 +0.29 (+0.92%) 32.16 31.63 1,110,552
CUBI 10.85 -0.60 (-5.24%) 11.65 10.83 205,748
CUE 16.18 +0.25 (+1.57%) 16.36 15.36 246,982
CUI 0.509 -0.012 (-2.30%) 0.55 0.50 38,200
CUK 12.00 +0.22 (+1.87%) 12.07 11.63 3,833,800
CUR 0.59 +0.01 (+1.72%) 0.625 0.56 155,365
CURE 58.7501 -0.3899 (-0.66%) 59.07 57.23 63,814
CURO 6.83 -0.02 (-0.29%) 7.04 6.66 129,620
CUT 27.6387 -0.1613 (-0.58%) 27.71 27.40 21,670
CUTR 19.35 -0.09 (-0.46%) 19.81 18.90 118,800
CUZ 27.84 +0.08 (+0.29%) 28.37 27.79 1,005,950