Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GDP 6.02 -0.26 (-4.14%) 6.34 5.98 12,100
GDVD 30.13 -0.08 (-0.26%) 30.207 30.13 300
GE 12.83 -0.11 (-0.85%) 13.07 12.75 36,944,400
GEC 3.04 -0.10 (-3.18%) 3.15 3.04 44,600
GEF 41.43 -0.71 (-1.68%) 42.21 41.32 76,000
GEF.B 48.83 -0.12 (-0.25%) 49.72 48.83 4,500
GEN 1.56 -0.04 (-2.50%) 1.63 1.56 93,600
GENC 11.94 -0.22 (-1.81%) 12.05 11.93 13,500
GEO 17.25 -0.19 (-1.09%) 17.61 17.07 1,086,700
GERN 1.29 -0.02 (-1.53%) 1.31 1.28 539,000
GEVO 1.99 +0.02 (+1.02%) 2.04 1.96 92,898
GFED 24.00 -0.34 (-1.40%) 24.09 24.00 400
GFI 6.10 -0.14 (-2.24%) 6.33 6.07 5,914,200
GFY 16.67 +0.00 (+0.00%) 16.70 16.58 9,100
GGAL 13.79 +0.21 (+1.55%) 13.96 13.56 964,300
GGB 4.77 -0.07 (-1.45%) 4.83 4.68 5,544,300
GGN 4.22 -0.03 (-0.71%) 4.27 4.22 970,100
GGT 8.16 -0.10 (-1.21%) 8.27 8.16 104,900
GHC 537.82 -8.51 (-1.56%) 546.87 536.70 19,600
GHG 11.84 -0.19 (-1.58%) 12.20 11.81 102,800
GHL 18.01 -0.19 (-1.04%) 18.60 17.93 198,200
GHSI 0.282 -0.011 (-3.75%) 0.295 0.275 2,423,800
GIII 26.92 +0.00 (+0.00%) 26.95 26.26 512,200
GIL 27.82 -0.24 (-0.86%) 28.34 27.74 659,400
GILD 67.56 +0.76 (+1.14%) 67.66 67.04 9,094,300
GIM 6.12 -0.02 (-0.33%) 6.12 6.09 294,300
GLBS 0.55 -0.02 (-3.51%) 0.59 0.55 47,000
GLDD 10.14 -0.15 (-1.46%) 10.4253 10.10 222,672
GLG 1.61 -0.01 (-0.62%) 1.64 1.61 17,200
GLL 49.14 -0.43 (-0.87%) 49.23 49.05 3,800
GLOP 4.45 -0.79 (-15.08%) 4.94 4.41 2,275,400
GLP 19.12 -0.04 (-0.21%) 19.22 19.05 73,700
GLRE 9.05 +0.02 (+0.22%) 9.11 8.82 172,723
GLT 16.87 -0.42 (-2.43%) 17.43 16.82 83,800
GLUU 7.22 -0.42 (-5.50%) 7.66 7.17 5,355,400
GLV 11.66 +0.01 (+0.09%) 11.68 11.62 27,100
GLYC 4.24 -0.01 (-0.24%) 4.32 4.15 92,000
GMAB 23.88 +0.01 (+0.04%) 23.991 23.67 268,600
GME 4.02 -0.09 (-2.19%) 4.19 4.02 1,582,700
GMHI 10.59 +0.015 (+0.14%) 10.59 10.55 600
GMO 0.21 +0.00 (+0.00%) 0.21 0.21 56,600
GNAF 33.43 -0.16 (-0.48%) 33.43 33.43 100
GNCA 2.10 -0.075 (-3.45%) 2.20 2.07 313,400
GNK 7.80 -0.01 (-0.13%) 7.91 7.69 170,300
GNMK 4.35 -0.17 (-3.76%) 4.51 4.30 289,700
GNR 43.15 -0.39 (-0.90%) 43.51 43.08 21,600
GNSS 3.22 -0.07 (-2.13%) 3.29 3.21 38,300
GNT 5.98 -0.06 (-0.99%) 6.03 5.95 72,800
GNTY 30.76 -0.37 (-1.19%) 31.19 30.67 8,192
GNUS 0.29 +0.01 (+3.57%) 0.295 0.27 425,500
GOEX 25.49 -0.09 (-0.35%) 25.70 25.41 2,300
GOF 18.77 +0.02 (+0.11%) 18.80 18.70 184,700
GOGO 5.01 -0.10 (-1.96%) 5.17 5.01 1,277,200
GOLF 30.67 -0.19 (-0.62%) 30.911 30.37 155,300
GOOD 21.71 -0.04 (-0.18%) 21.77 21.60 126,500
GOOS 31.00 +0.00 (+0.00%) 31.354 30.43 1,931,164
GORO 5.04 -0.09 (-1.75%) 5.18 5.02 388,600
GOSS 14.55 -0.93 (-6.01%) 15.69 14.51 514,600
GPL 0.52 -0.04 (-7.14%) 0.57 0.51 1,402,600
GPMT 18.30 +0.00 (+0.00%) 18.365 18.28 270,300
GPOR 1.23 +0.01 (+0.82%) 1.30 1.21 3,188,300
GPP 14.00 -0.08 (-0.57%) 14.095 13.96 42,900
GPRO 4.03 -0.18 (-4.28%) 4.20 4.01 2,876,200
GRC 35.61 -0.42 (-1.17%) 36.08 35.45 43,500
GRNQ 0.491 -0.003 (-0.61%) 0.55 0.49 1,500
GRNV 10.01 -0.04 (-0.40%) 10.01 10.00 700
GROW 1.27 -0.01 (-0.78%) 1.32 1.24 6,386
GRPN 2.83 -0.13 (-4.39%) 2.98 2.82 6,702,700
GRUB 50.39 -0.73 (-1.43%) 51.78 50.33 2,109,600
GRVY 28.73 +0.91 (+3.27%) 29.33 27.00 30,200
GS 237.08 -1.27 (-0.53%) 239.01 236.23 1,718,200
GSAT 0.4405 -0.0195 (-4.24%) 0.4597 0.4379 1,002,367
GSB 9.67 -0.23 (-2.32%) 10.08 9.62 78,600
GSBC 57.34 -0.47 (-0.81%) 57.85 57.17 14,000
GSH 13.44 -0.20 (-1.47%) 13.57 13.30 31,800
GSIE 30.21 -0.01 (-0.03%) 30.248 30.14 214,700
GSIT 7.76 -0.03 (-0.39%) 7.82 7.69 21,400
GSJY 32.752 -0.246 (-0.75%) 32.783 32.71 800
GSK 43.74 -0.04 (-0.09%) 43.82 43.45 3,229,300
GSS 2.90 -0.06 (-2.03%) 2.97 2.89 347,561
GSUM 1.02 -0.05 (-4.67%) 1.05 1.00 53,000
GSV 0.73 -0.01 (-1.35%) 0.75 0.73 356,900
GSX 34.50 -2.46 (-6.66%) 37.39 34.11 2,595,800
GT 11.10 -0.49 (-4.23%) 11.61 11.04 6,099,900
GTE 0.92 -0.01 (-1.08%) 0.94 0.91 733,600
GTEC 3.045 +0.545 (+21.80%) 3.49 2.60 24,600
GTHX 19.05 -0.10 (-0.52%) 19.60 18.53 173,993
GTT 12.72 -0.70 (-5.22%) 13.46 12.25 314,800
GTX 8.65 +0.05 (+0.58%) 8.69 8.32 1,278,000
GULF 19.37 +0.14 (+0.73%) 19.46 19.37 1,000
GUNR 31.73 -0.11 (-0.35%) 31.90 31.63 291,100
GUSH 17.28 -0.53 (-2.98%) 18.36 16.92 4,499,000
GUT 7.76 +0.01 (+0.13%) 8.00 7.75 236,500
GVAL 23.08 +0.03 (+0.13%) 23.15 23.04 14,700
GVP 1.23 -0.03 (-2.38%) 1.29 1.21 31,800
GWX 30.82 -0.09 (-0.29%) 30.88 30.75 60,300
GXF 22.68 +0.00 (+0.00%) 22.68 22.68 200
GYRO 18.71 +0.00 (+0.00%) 18.71 18.71 0
H 87.94 +0.19 (+0.22%) 88.30 87.01 369,200
HA 27.96 -0.55 (-1.93%) 28.65 27.80 485,100