Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 62.55▼ | -0.64 (-1.01%) | 63.315 | 61.82 | 8,532,454 |
| CNCR | 12.24▼ | -0.14 (-1.13%) | 12.38 | 12.13 | 3,215 |
| CNDA | 10.095▲ | +0.005 (+0.05%) | 10.10 | 10.09 | 27,147 |
| CNDT | 3.33▼ | -0.03 (-0.89%) | 3.585 | 3.28 | 2,496,101 |
| CNEY | 0.205▼ | -0.005 (-2.38%) | 0.22 | 0.201 | 315,700 |
| CNF | 2.19▼ | -0.06 (-2.67%) | 2.25 | 2.14 | 13,287 |
| CNHI | 13.73▼ | -0.51 (-3.58%) | 13.99 | 13.71 | 6,227,508 |
| CNI | 115.24▼ | -3.25 (-2.74%) | 118.75 | 115.11 | 1,162,801 |
| CNK | 12.27▼ | -0.36 (-2.85%) | 12.62 | 12.07 | 4,442,100 |
| CNM | 20.84▼ | -0.83 (-3.83%) | 21.49 | 20.31 | 1,778,225 |
| CNMD | 90.22▼ | -1.43 (-1.56%) | 91.87 | 89.94 | 669,386 |
| CNNE | 19.37▼ | -0.53 (-2.66%) | 19.77 | 19.248 | 784,664 |
| CNO | 20.98▼ | -0.73 (-3.36%) | 21.63 | 20.8298 | 2,252,034 |
| CNOB | 18.41▼ | -1.26 (-6.41%) | 19.82 | 18.20 | 444,300 |
| CNQ | 50.00▼ | -0.83 (-1.63%) | 50.80 | 48.99 | 3,000,892 |
| CNRG | 80.74▼ | -2.97 (-3.55%) | 83.15 | 79.94 | 15,100 |
| CNS | 63.29▼ | -0.55 (-0.86%) | 64.12 | 62.47 | 380,900 |
| CNSL | 2.49▼ | -0.03 (-1.19%) | 2.52 | 2.40 | 1,794,721 |
| CNSP | 1.12▼ | -0.06 (-5.08%) | 1.22 | 1.05 | 48,900 |
| CNTB | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.10 | 717,000 |
| CNTG | 0.88▼ | -0.0193 (-2.15%) | 0.924 | 0.88 | 4,700 |
| CNTX | 0.619▼ | -0.059 (-8.70%) | 0.69 | 0.619 | 123,000 |
| CNTY | 7.26▼ | -0.21 (-2.81%) | 7.39 | 7.20 | 172,400 |
| CNX | 14.92▼ | -0.12 (-0.80%) | 15.06 | 14.64 | 10,047,400 |
| CNXC | 119.67▼ | -0.74 (-0.61%) | 121.09 | 119.41 | 470,895 |
| CNXN | 42.67▼ | -0.68 (-1.57%) | 43.53 | 42.12 | 165,800 |
| CNXT | 30.632▼ | -0.308 (-1.00%) | 30.632 | 30.60 | 2,700 |
| COCP | 1.85▼ | -0.03 (-1.60%) | 1.92 | 1.80 | 45,500 |
| CODI | 18.03▼ | -0.60 (-3.22%) | 18.50 | 17.90 | 650,000 |
| CODX | 2.48▼ | -0.48 (-16.22%) | 2.77 | 2.44 | 228,900 |
| COE | 5.69▼ | -0.11 (-1.90%) | 5.773 | 5.67 | 800 |
| COEP | 1.34▲ | +0.0699 (+5.50%) | 1.34 | 1.275 | 101,379 |
| COF | 89.71▼ | -3.85 (-4.12%) | 92.62 | 89.43 | 4,316,999 |
| COFS | 26.40▼ | -0.35 (-1.31%) | 26.75 | 26.0001 | 7,528 |
| COGT | 11.46▼ | -0.30 (-2.55%) | 11.785 | 11.15 | 2,003,907 |
| COHN | 8.75▼ | -0.145 (-1.63%) | 9.03 | 8.75 | 10,200 |
| COHR | 34.47▼ | -1.48 (-4.12%) | 36.02 | 34.03 | 1,869,900 |
| COKE | 498.27▼ | -7.48 (-1.48%) | 506.475 | 495.53 | 113,104 |
| COLB | 21.72▼ | -0.22 (-1.00%) | 21.88 | 21.13 | 6,011,200 |
| COLD | 27.98▼ | -0.57 (-2.00%) | 28.565 | 27.92 | 3,203,512 |
| COLL | 23.87▼ | -0.43 (-1.77%) | 24.51 | 23.73 | 588,800 |
| COLM | 86.00▼ | -0.98 (-1.13%) | 86.76 | 85.48 | 411,032 |
| COMB | 20.66▼ | -0.07 (-0.34%) | 20.75 | 20.51 | 40,100 |
| COMM | 6.04▼ | -0.20 (-3.21%) | 6.22 | 5.91 | 4,797,000 |
| COMS | 1.99▼ | -0.01 (-0.50%) | 2.12 | 1.95 | 129,000 |
| COMT | 25.61▼ | -0.15 (-0.58%) | 25.84 | 25.41 | 225,900 |
| CONN | 6.40▼ | -0.60 (-8.57%) | 6.87 | 6.36 | 429,600 |
| CONX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2 |
| COOP | 38.47▼ | -2.06 (-5.08%) | 40.26 | 38.15 | 2,536,730 |
| COP | 94.39▼ | -2.01 (-2.09%) | 96.95 | 93.50 | 17,056,000 |
| COPJ | 17.50▲ | +0.1541 (+0.89%) | 17.50 | 17.26 | 626 |
| COPX | 35.22▲ | +0.22 (+0.63%) | 35.58 | 34.77 | 770,600 |
| CORR | 0.96▼ | -0.20 (-17.24%) | 1.0973 | 0.96 | 193,317 |
| CORT | 20.64▼ | -0.22 (-1.05%) | 20.98 | 20.54 | 1,622,200 |
| COSM | 3.46▼ | -0.24 (-6.49%) | 3.70 | 3.42 | 901,484 |
| COUR | 11.20▼ | -0.62 (-5.25%) | 11.665 | 10.97 | 1,576,900 |
| COWG | 19.487▼ | -0.3068 (-1.55%) | 19.55 | 19.45 | 2,100 |
| COYA | 4.24▼ | -0.38 (-8.23%) | 4.732 | 4.24 | 44,300 |
| CPA | 85.89▼ | -2.27 (-2.57%) | 87.47 | 85.87 | 307,800 |
| CPB | 53.38▼ | -0.68 (-1.26%) | 54.25 | 53.10 | 4,542,141 |
| CPE | 29.75▼ | -0.81 (-2.65%) | 30.70 | 28.95 | 4,020,322 |
| CPER | 23.75▲ | +0.16 (+0.68%) | 23.91 | 23.62 | 63,700 |
| CPF | 18.43▼ | -1.39 (-7.01%) | 19.64 | 18.43 | 1,572,600 |
| CPG | 5.81▼ | -0.16 (-2.68%) | 5.95 | 5.71 | 9,392,000 |
| CPHI | 0.42▲ | +0.0005 (+0.12%) | 0.43 | 0.40 | 73,500 |
| CPI | 24.64▼ | -0.1186 (-0.48%) | 24.74 | 24.63 | 14,500 |
| CPII | 19.634▼ | -0.141 (-0.71%) | 19.634 | 19.634 | 0 |
| CPIX | 1.92▼ | -0.28 (-12.73%) | 2.19 | 1.92 | 18,799 |
| CPNG | 13.16▼ | -0.12 (-0.90%) | 13.30 | 13.005 | 6,409,400 |
| CPOP | 0.86▼ | -0.0094 (-1.08%) | 0.885 | 0.85 | 25,161 |
| CPS | 12.95▼ | -1.00 (-7.17%) | 13.69 | 12.82 | 425,100 |
| CPSH | 2.77▲ | +0.005 (+0.18%) | 2.77 | 2.7222 | 24,446 |
| CPSI | 28.10▼ | -0.66 (-2.29%) | 28.95 | 27.72 | 214,800 |
| CPT | 101.72▼ | -3.42 (-3.25%) | 104.96 | 101.34 | 2,214,183 |
| CPTK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CPTN | 0.536▲ | +0.0116 (+2.21%) | 0.54 | 0.495 | 1,570,200 |
| CPUH | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 3,500 |
| CPZ | 14.78▼ | -0.24 (-1.60%) | 15.04 | 14.75 | 64,000 |
| CR | 110.03▼ | -1.86 (-1.66%) | 111.31 | 109.47 | 984,100 |
| CRAI | 110.59▼ | -2.20 (-1.95%) | 112.89 | 109.625 | 92,955 |
| CRAK | 29.782▼ | -0.2878 (-0.96%) | 29.86 | 29.6634 | 5,575 |
| CRBG | 15.63▼ | -0.93 (-5.62%) | 16.475 | 15.62 | 2,374,400 |
| CRBN | 140.57▼ | -1.5579 (-1.10%) | 141.79 | 140.45 | 12,800 |
| CRBU | 4.96▼ | -0.08 (-1.59%) | 5.05 | 4.83 | 1,265,604 |
| CRC | 35.32▼ | -0.57 (-1.59%) | 36.52 | 35.18 | 1,580,172 |
| CRDL | 0.472▼ | -0.0229 (-4.63%) | 0.5139 | 0.47 | 117,021 |
| CRDO | 8.17▼ | -0.06 (-0.73%) | 8.285 | 7.8415 | 5,246,005 |
| CREC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 11 |
| CREG | 1.43▼ | -0.06 (-4.03%) | 1.53 | 1.37 | 21,800 |
| CRESY | 6.38▼ | -0.11 (-1.69%) | 6.51 | 6.28 | 71,300 |
| CRF | 6.98▲ | +0.07 (+1.01%) | 6.98 | 6.87 | 538,447 |
| CRGY | 10.31▼ | -0.23 (-2.18%) | 10.53 | 10.015 | 1,014,950 |
| CRH | 48.12▼ | -0.75 (-1.53%) | 48.27 | 47.49 | 963,900 |
| CRI | 70.19▲ | +0.17 (+0.24%) | 70.58 | 68.53 | 2,333,000 |
| CRIS | 0.54▼ | -0.0206 (-3.67%) | 0.56 | 0.52 | 348,700 |
| CRIT | 18.186▲ | +0.0587 (+0.32%) | 18.22 | 18.16 | 1,100 |
| CRK | 10.30▼ | -0.39 (-3.65%) | 10.62 | 10.03 | 16,211,600 |
| CRKN | 0.17▼ | -0.0085 (-4.76%) | 0.18 | 0.1638 | 195,439 |
| CRL | 192.92▼ | -0.64 (-0.33%) | 193.37 | 188.86 | 1,096,600 |
| CRMD | 3.46▼ | -0.15 (-4.16%) | 3.63 | 3.45 | 184,400 |