Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDP | 6.02▼ | -0.26 (-4.14%) | 6.34 | 5.98 | 12,100 |
| GDVD | 30.13▼ | -0.08 (-0.26%) | 30.207 | 30.13 | 300 |
| GE | 12.83▼ | -0.11 (-0.85%) | 13.07 | 12.75 | 36,944,400 |
| GEC | 3.04▼ | -0.10 (-3.18%) | 3.15 | 3.04 | 44,600 |
| GEF | 41.43▼ | -0.71 (-1.68%) | 42.21 | 41.32 | 76,000 |
| GEF.B | 48.83▼ | -0.12 (-0.25%) | 49.72 | 48.83 | 4,500 |
| GEN | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.56 | 93,600 |
| GENC | 11.94▼ | -0.22 (-1.81%) | 12.05 | 11.93 | 13,500 |
| GEO | 17.25▼ | -0.19 (-1.09%) | 17.61 | 17.07 | 1,086,700 |
| GERN | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.28 | 539,000 |
| GEVO | 1.99▲ | +0.02 (+1.02%) | 2.04 | 1.96 | 92,898 |
| GFED | 24.00▼ | -0.34 (-1.40%) | 24.09 | 24.00 | 400 |
| GFI | 6.10▼ | -0.14 (-2.24%) | 6.33 | 6.07 | 5,914,200 |
| GFY | 16.67 | +0.00 (+0.00%) | 16.70 | 16.58 | 9,100 |
| GGAL | 13.79▲ | +0.21 (+1.55%) | 13.96 | 13.56 | 964,300 |
| GGB | 4.77▼ | -0.07 (-1.45%) | 4.83 | 4.68 | 5,544,300 |
| GGN | 4.22▼ | -0.03 (-0.71%) | 4.27 | 4.22 | 970,100 |
| GGT | 8.16▼ | -0.10 (-1.21%) | 8.27 | 8.16 | 104,900 |
| GHC | 537.82▼ | -8.51 (-1.56%) | 546.87 | 536.70 | 19,600 |
| GHG | 11.84▼ | -0.19 (-1.58%) | 12.20 | 11.81 | 102,800 |
| GHL | 18.01▼ | -0.19 (-1.04%) | 18.60 | 17.93 | 198,200 |
| GHSI | 0.282▼ | -0.011 (-3.75%) | 0.295 | 0.275 | 2,423,800 |
| GIII | 26.92 | +0.00 (+0.00%) | 26.95 | 26.26 | 512,200 |
| GIL | 27.82▼ | -0.24 (-0.86%) | 28.34 | 27.74 | 659,400 |
| GILD | 67.56▲ | +0.76 (+1.14%) | 67.66 | 67.04 | 9,094,300 |
| GIM | 6.12▼ | -0.02 (-0.33%) | 6.12 | 6.09 | 294,300 |
| GLBS | 0.55▼ | -0.02 (-3.51%) | 0.59 | 0.55 | 47,000 |
| GLDD | 10.14▼ | -0.15 (-1.46%) | 10.4253 | 10.10 | 222,672 |
| GLG | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.61 | 17,200 |
| GLL | 49.14▼ | -0.43 (-0.87%) | 49.23 | 49.05 | 3,800 |
| GLOP | 4.45▼ | -0.79 (-15.08%) | 4.94 | 4.41 | 2,275,400 |
| GLP | 19.12▼ | -0.04 (-0.21%) | 19.22 | 19.05 | 73,700 |
| GLRE | 9.05▲ | +0.02 (+0.22%) | 9.11 | 8.82 | 172,723 |
| GLT | 16.87▼ | -0.42 (-2.43%) | 17.43 | 16.82 | 83,800 |
| GLUU | 7.22▼ | -0.42 (-5.50%) | 7.66 | 7.17 | 5,355,400 |
| GLV | 11.66▲ | +0.01 (+0.09%) | 11.68 | 11.62 | 27,100 |
| GLYC | 4.24▼ | -0.01 (-0.24%) | 4.32 | 4.15 | 92,000 |
| GMAB | 23.88▲ | +0.01 (+0.04%) | 23.991 | 23.67 | 268,600 |
| GME | 4.02▼ | -0.09 (-2.19%) | 4.19 | 4.02 | 1,582,700 |
| GMHI | 10.59▲ | +0.015 (+0.14%) | 10.59 | 10.55 | 600 |
| GMO | 0.21 | +0.00 (+0.00%) | 0.21 | 0.21 | 56,600 |
| GNAF | 33.43▼ | -0.16 (-0.48%) | 33.43 | 33.43 | 100 |
| GNCA | 2.10▼ | -0.075 (-3.45%) | 2.20 | 2.07 | 313,400 |
| GNK | 7.80▼ | -0.01 (-0.13%) | 7.91 | 7.69 | 170,300 |
| GNMK | 4.35▼ | -0.17 (-3.76%) | 4.51 | 4.30 | 289,700 |
| GNR | 43.15▼ | -0.39 (-0.90%) | 43.51 | 43.08 | 21,600 |
| GNSS | 3.22▼ | -0.07 (-2.13%) | 3.29 | 3.21 | 38,300 |
| GNT | 5.98▼ | -0.06 (-0.99%) | 6.03 | 5.95 | 72,800 |
| GNTY | 30.76▼ | -0.37 (-1.19%) | 31.19 | 30.67 | 8,192 |
| GNUS | 0.29▲ | +0.01 (+3.57%) | 0.295 | 0.27 | 425,500 |
| GOEX | 25.49▼ | -0.09 (-0.35%) | 25.70 | 25.41 | 2,300 |
| GOF | 18.77▲ | +0.02 (+0.11%) | 18.80 | 18.70 | 184,700 |
| GOGO | 5.01▼ | -0.10 (-1.96%) | 5.17 | 5.01 | 1,277,200 |
| GOLF | 30.67▼ | -0.19 (-0.62%) | 30.911 | 30.37 | 155,300 |
| GOOD | 21.71▼ | -0.04 (-0.18%) | 21.77 | 21.60 | 126,500 |
| GOOS | 31.00 | +0.00 (+0.00%) | 31.354 | 30.43 | 1,931,164 |
| GORO | 5.04▼ | -0.09 (-1.75%) | 5.18 | 5.02 | 388,600 |
| GOSS | 14.55▼ | -0.93 (-6.01%) | 15.69 | 14.51 | 514,600 |
| GPL | 0.52▼ | -0.04 (-7.14%) | 0.57 | 0.51 | 1,402,600 |
| GPMT | 18.30 | +0.00 (+0.00%) | 18.365 | 18.28 | 270,300 |
| GPOR | 1.23▲ | +0.01 (+0.82%) | 1.30 | 1.21 | 3,188,300 |
| GPP | 14.00▼ | -0.08 (-0.57%) | 14.095 | 13.96 | 42,900 |
| GPRO | 4.03▼ | -0.18 (-4.28%) | 4.20 | 4.01 | 2,876,200 |
| GRC | 35.61▼ | -0.42 (-1.17%) | 36.08 | 35.45 | 43,500 |
| GRNQ | 0.491▼ | -0.003 (-0.61%) | 0.55 | 0.49 | 1,500 |
| GRNV | 10.01▼ | -0.04 (-0.40%) | 10.01 | 10.00 | 700 |
| GROW | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.24 | 6,386 |
| GRPN | 2.83▼ | -0.13 (-4.39%) | 2.98 | 2.82 | 6,702,700 |
| GRUB | 50.39▼ | -0.73 (-1.43%) | 51.78 | 50.33 | 2,109,600 |
| GRVY | 28.73▲ | +0.91 (+3.27%) | 29.33 | 27.00 | 30,200 |
| GS | 237.08▼ | -1.27 (-0.53%) | 239.01 | 236.23 | 1,718,200 |
| GSAT | 0.4405▼ | -0.0195 (-4.24%) | 0.4597 | 0.4379 | 1,002,367 |
| GSB | 9.67▼ | -0.23 (-2.32%) | 10.08 | 9.62 | 78,600 |
| GSBC | 57.34▼ | -0.47 (-0.81%) | 57.85 | 57.17 | 14,000 |
| GSH | 13.44▼ | -0.20 (-1.47%) | 13.57 | 13.30 | 31,800 |
| GSIE | 30.21▼ | -0.01 (-0.03%) | 30.248 | 30.14 | 214,700 |
| GSIT | 7.76▼ | -0.03 (-0.39%) | 7.82 | 7.69 | 21,400 |
| GSJY | 32.752▼ | -0.246 (-0.75%) | 32.783 | 32.71 | 800 |
| GSK | 43.74▼ | -0.04 (-0.09%) | 43.82 | 43.45 | 3,229,300 |
| GSS | 2.90▼ | -0.06 (-2.03%) | 2.97 | 2.89 | 347,561 |
| GSUM | 1.02▼ | -0.05 (-4.67%) | 1.05 | 1.00 | 53,000 |
| GSV | 0.73▼ | -0.01 (-1.35%) | 0.75 | 0.73 | 356,900 |
| GSX | 34.50▼ | -2.46 (-6.66%) | 37.39 | 34.11 | 2,595,800 |
| GT | 11.10▼ | -0.49 (-4.23%) | 11.61 | 11.04 | 6,099,900 |
| GTE | 0.92▼ | -0.01 (-1.08%) | 0.94 | 0.91 | 733,600 |
| GTEC | 3.045▲ | +0.545 (+21.80%) | 3.49 | 2.60 | 24,600 |
| GTHX | 19.05▼ | -0.10 (-0.52%) | 19.60 | 18.53 | 173,993 |
| GTT | 12.72▼ | -0.70 (-5.22%) | 13.46 | 12.25 | 314,800 |
| GTX | 8.65▲ | +0.05 (+0.58%) | 8.69 | 8.32 | 1,278,000 |
| GULF | 19.37▲ | +0.14 (+0.73%) | 19.46 | 19.37 | 1,000 |
| GUNR | 31.73▼ | -0.11 (-0.35%) | 31.90 | 31.63 | 291,100 |
| GUSH | 17.28▼ | -0.53 (-2.98%) | 18.36 | 16.92 | 4,499,000 |
| GUT | 7.76▲ | +0.01 (+0.13%) | 8.00 | 7.75 | 236,500 |
| GVAL | 23.08▲ | +0.03 (+0.13%) | 23.15 | 23.04 | 14,700 |
| GVP | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.21 | 31,800 |
| GWX | 30.82▼ | -0.09 (-0.29%) | 30.88 | 30.75 | 60,300 |
| GXF | 22.68 | +0.00 (+0.00%) | 22.68 | 22.68 | 200 |
| GYRO | 18.71 | +0.00 (+0.00%) | 18.71 | 18.71 | 0 |
| H | 87.94▲ | +0.19 (+0.22%) | 88.30 | 87.01 | 369,200 |
| HA | 27.96▼ | -0.55 (-1.93%) | 28.65 | 27.80 | 485,100 |