Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDN | 17.71▼ | -0.011 (-0.06%) | 17.7399 | 17.68 | 32,407 |
| UDIV | 38.489▲ | +0.331 (+0.87%) | 38.601 | 38.17 | 1,900 |
| UCYB | 36.91▲ | +0.52 (+1.43%) | 37.30 | 36.245 | 2,000 |
| UCTT | 38.41▼ | -0.58 (-1.49%) | 39.55 | 38.16 | 324,401 |
| UCO | 33.06▼ | -0.01 (-0.03%) | 33.07 | 32.11 | 818,796 |
| UCL | 1.37▲ | +0.05 (+3.79%) | 1.50 | 1.32 | 10,041 |
| UCC | 31.8837▲ | +0.3084 (+0.98%) | 32.15 | 31.40 | 2,289 |
| UCAR | 4.86▼ | -0.28 (-5.45%) | 5.24 | 4.61 | 37,999 |
| UBX | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.47 | 71,949 |
| UBT | 17.93▼ | -0.07 (-0.39%) | 17.94 | 17.76 | 280,001 |
| UBS | 27.97▼ | -0.09 (-0.32%) | 28.08 | 27.69 | 3,375,766 |
| UBOT | 20.68▲ | +0.54 (+2.68%) | 20.82 | 20.16 | 9,284 |
| UBER | 68.98▼ | -0.22 (-0.32%) | 70.89 | 68.48 | 26,804,899 |
| UAVS | 0.6499▲ | +0.0126 (+1.98%) | 0.65 | 0.6167 | 132,078 |
| UAMY | 0.2323▼ | -0.023 (-9.01%) | 0.2544 | 0.2323 | 96,354 |
| UAE | 14.40▼ | -0.02 (-0.14%) | 14.487 | 14.35 | 13,900 |
| U | 22.89 | +0.00 (+0.00%) | 23.10 | 22.3931 | 6,220,048 |
| TZA | 20.97▼ | -0.75 (-3.45%) | 21.78 | 20.64 | 14,739,798 |
| TYLG | 29.8164▼ | -0.0243 (-0.08%) | 29.9792 | 29.7594 | 4,334 |
| TYGO | 0.9863▲ | +0.0691 (+7.53%) | 0.9863 | 0.92 | 23,404 |
| TYD | 23.7514▼ | -0.0286 (-0.12%) | 23.779 | 23.60 | 33,372 |
| TXS | 26.71▲ | +0.11 (+0.41%) | 26.89 | 26.66 | 1,637 |
| TXN | 163.43▲ | +3.75 (+2.35%) | 164.14 | 160.05 | 5,942,368 |
| TXMD | 1.88▲ | +0.02 (+1.08%) | 1.93 | 1.86 | 19,137 |
| TXG | 27.80▼ | -0.14 (-0.50%) | 28.35 | 27.40 | 1,792,088 |
| TX | 42.67▼ | -0.52 (-1.20%) | 43.34 | 42.17 | 292,417 |
| TWOU | 0.2493▲ | +0.0013 (+0.52%) | 0.2668 | 0.2404 | 2,323,523 |
| TWN | 37.17▼ | -0.56 (-1.48%) | 37.49 | 36.92 | 13,400 |
| TWM | 12.19▼ | -0.28 (-2.25%) | 12.49 | 12.055 | 3,032,907 |
| TWLO | 58.61▲ | +1.06 (+1.84%) | 58.89 | 57.61 | 1,906,994 |
| TWIN | 16.50▼ | -0.26 (-1.55%) | 17.07 | 16.31 | 27,218 |
| TWI | 11.56▲ | +0.03 (+0.26%) | 11.71 | 11.485 | 221,402 |
| TVTX | 5.85▲ | +0.13 (+2.27%) | 5.935 | 5.705 | 1,097,084 |
| TVGN | 1.67▼ | -0.18 (-9.73%) | 1.85 | 1.65 | 33,867 |
| TV | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.77 | 1,025,609 |
| TUGN | 22.19▲ | +0.14 (+0.63%) | 22.26 | 22.05 | 8,934 |
| TUG | 30.10▲ | +0.41 (+1.38%) | 30.21 | 29.78 | 20,140 |
| TUA | 21.14▲ | +0.01 (+0.05%) | 21.19 | 21.11 | 219,555 |
| TTWO | 139.96▼ | -0.64 (-0.46%) | 141.13 | 138.93 | 1,170,515 |
| TTSH | 6.38▲ | +0.04 (+0.63%) | 6.435 | 6.2864 | 168,135 |
| TTNP | 7.01▼ | -0.3095 (-4.23%) | 7.01 | 7.01 | 604 |
| TTI | 4.42 | +0.00 (+0.00%) | 4.47 | 4.32 | 765,641 |
| TTGT | 26.97▼ | -0.20 (-0.74%) | 27.54 | 26.77 | 97,349 |
| TTEK | 184.08▼ | -0.59 (-0.32%) | 186.06 | 183.57 | 276,229 |
| TTD | 77.84▲ | +0.54 (+0.70%) | 78.9675 | 76.12 | 2,535,827 |
| TT | 291.15▲ | +2.88 (+1.00%) | 294.42 | 288.95 | 1,009,452 |
| TSVT | 4.65▲ | +0.13 (+2.88%) | 4.72 | 4.345 | 406,373 |
| TSRI | 7.62 | +0.00 (+0.00%) | 7.62 | 7.62 | 376 |
| TSPA | 31.2839▲ | +0.2739 (+0.88%) | 31.44 | 31.0472 | 181,046 |
| TSME | 32.28▲ | +0.391 (+1.23%) | 32.46 | 31.96 | 70,200 |
| TSM | 129.75▲ | +2.05 (+1.61%) | 130.6606 | 125.78 | 18,556,792 |
| TSLY | 12.98▼ | -0.36 (-2.70%) | 13.1399 | 12.7176 | 1,570,334 |
| TSLT | 7.09▼ | -0.53 (-6.96%) | 7.3324 | 6.7617 | 6,575,306 |
| TSLR | 7.80▼ | -0.56 (-6.70%) | 8.061 | 7.4488 | 568,948 |
| TSLL | 5.19▼ | -0.38 (-6.82%) | 5.367 | 4.94 | 30,380,000 |
| TSLA | 142.05▼ | -5.00 (-3.40%) | 144.44 | 138.8025 | 107,097,564 |
| TSL | 5.28▼ | -0.23 (-4.17%) | 5.38 | 5.13 | 223,886 |
| TSI | 4.59▼ | -0.01 (-0.22%) | 4.63 | 4.58 | 65,700 |
| TSHA | 2.46▲ | +0.19 (+8.37%) | 2.47 | 2.1901 | 1,459,716 |
| TS | 37.76▼ | -0.14 (-0.37%) | 37.955 | 37.165 | 1,193,715 |
| TRVN | 0.3702▲ | +0.0182 (+5.17%) | 0.3976 | 0.3232 | 434,814 |
| TRVG | 2.57 | +0.00 (+0.00%) | 2.70 | 2.50 | 98,597 |
| TRV | 214.27▲ | +0.20 (+0.09%) | 215.52 | 212.56 | 1,471,720 |
| TRUG | 1.64▼ | -0.09 (-5.20%) | 1.74 | 1.63 | 6,773 |
| TRU | 67.59▲ | +0.89 (+1.33%) | 67.93 | 66.56 | 1,515,526 |
| TRT | 6.33▼ | -0.01 (-0.16%) | 6.3835 | 6.30 | 10,010 |
| TROW | 111.50▲ | +2.77 (+2.55%) | 111.725 | 108.38 | 2,096,200 |
| TROO | 1.07▼ | -0.0301 (-2.74%) | 1.14 | 1.06 | 11,286 |
| TRNR | 0.19▼ | -0.0023 (-1.20%) | 0.1949 | 0.1801 | 143,206 |
| TRNO | 55.07▲ | +0.13 (+0.24%) | 55.48 | 54.51 | 588,915 |
| TRND | 30.3965▲ | +0.2414 (+0.80%) | 30.465 | 30.2282 | 3,293 |
| TRML | 15.50▲ | +0.05 (+0.32%) | 16.37 | 15.37 | 754,803 |
| TRMD | 32.77▲ | +0.04 (+0.12%) | 32.88 | 32.26 | 396,367 |
| TRIB | 1.81▲ | +0.0046 (+0.25%) | 1.81 | 1.79 | 1,560 |
| TRFM | 31.121▲ | +0.363 (+1.18%) | 31.204 | 30.831 | 1,700 |
| TRFK | 38.99▲ | +0.65 (+1.70%) | 39.2599 | 38.57 | 8,228 |
| TREX | 87.82▲ | +0.37 (+0.42%) | 89.03 | 87.22 | 471,531 |
| TRES | 17.535▼ | -0.02 (-0.11%) | 17.59 | 17.535 | 1,889 |
| TRAW | 0.671▲ | +0.001 (+0.15%) | 0.70 | 0.6701 | 40,567 |
| TRAK | 15.10▼ | -0.07 (-0.46%) | 15.28 | 14.9001 | 54,408 |
| TQQQ | 50.92▲ | +1.44 (+2.91%) | 51.7699 | 49.17 | 71,302,374 |
| TPX | 49.13▲ | +0.37 (+0.76%) | 49.285 | 48.50 | 1,639,741 |
| TPST | 3.24▲ | +0.14 (+4.52%) | 3.28 | 3.08 | 391,140 |
| TPR | 40.31▼ | -0.31 (-0.76%) | 40.88 | 40.06 | 3,854,644 |
| TPOR | 32.23▲ | +0.97 (+3.10%) | 32.9312 | 31.6185 | 20,697 |
| TPLE | 23.6817▲ | +0.1627 (+0.69%) | 23.74 | 23.6817 | 1,486 |
| TPLC | 39.70▲ | +0.2551 (+0.65%) | 39.8716 | 39.46 | 37,616 |
| TPL | 585.81▲ | +3.21 (+0.55%) | 593.4885 | 578.36 | 40,948 |
| TPIC | 2.56▼ | -0.12 (-4.48%) | 2.7194 | 2.51 | 1,012,821 |
| TPHS | 0.1378▼ | -0.0002 (-0.14%) | 0.1419 | 0.1354 | 165,468 |
| TPET | 0.3771▼ | -0.0204 (-5.13%) | 0.40 | 0.3453 | 11,509,798 |
| TPC | 13.52▲ | +0.24 (+1.81%) | 13.67 | 13.29 | 327,669 |
| TOVX | 0.411▼ | -0.0042 (-1.01%) | 0.428 | 0.41 | 1,155,132 |
| TOUR | 0.7801▼ | -0.0199 (-2.49%) | 0.80 | 0.76 | 72,556 |
| TOST | 22.15▲ | +0.53 (+2.45%) | 22.17 | 21.53 | 7,706,162 |
| TORO | 4.08▼ | -0.13 (-3.09%) | 4.25 | 4.01 | 92,234 |
| TOPS | 12.59▼ | -0.11 (-0.87%) | 12.72 | 12.55 | 3,466 |
| TOON | 1.12▲ | +0.04 (+3.70%) | 1.15 | 1.07 | 210,623 |
| TOL | 113.81▲ | +1.60 (+1.43%) | 114.4799 | 111.73 | 911,269 |
| TOK | 102.86▲ | +0.971 (+0.95%) | 103.267 | 102.177 | 2,477 |