Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBLU | 37.6167▼ | -0.4833 (-1.27%) | 37.91 | 37.42 | 1,601 |
| EBMT | 14.70▲ | +0.65 (+4.63%) | 14.83 | 13.90 | 14,600 |
| EBR | 6.14▼ | -0.31 (-4.81%) | 6.27 | 6.12 | 2,671,200 |
| EBR.B | 6.31▼ | -0.67 (-9.60%) | 6.70 | 6.31 | 12,256 |
| EBS | 8.12▼ | -1.53 (-15.85%) | 8.86 | 8.11 | 3,386,593 |
| EBTC | 30.90▼ | -1.49 (-4.60%) | 32.17 | 30.56 | 40,500 |
| EC | 9.89▼ | -0.19 (-1.88%) | 10.06 | 9.65 | 2,302,300 |
| ECBK | 13.26▼ | -0.82 (-5.82%) | 14.125 | 13.26 | 20,800 |
| ECC | 10.16▼ | -0.14 (-1.36%) | 10.43 | 10.11 | 303,147 |
| ECF | 7.94▼ | -0.11 (-1.37%) | 8.06 | 7.92 | 34,031 |
| ECL | 154.58▼ | -4.19 (-2.64%) | 158.22 | 153.87 | 2,548,300 |
| ECLN | 24.487▼ | -0.2682 (-1.08%) | 24.62 | 24.487 | 400 |
| ECNS | 34.04▼ | -0.18 (-0.53%) | 34.32 | 33.98 | 3,900 |
| ECON | 19.39▼ | -0.2083 (-1.06%) | 19.58 | 19.34 | 6,400 |
| ECOR | 3.29▼ | -0.15 (-4.36%) | 3.43 | 3.26 | 13,724 |
| ECOW | 18.405▼ | -0.015 (-0.08%) | 18.54 | 18.28 | 52,800 |
| ECPG | 45.46▼ | -1.49 (-3.17%) | 46.82 | 45.26 | 588,995 |
| ECVT | 9.98▼ | -0.31 (-3.01%) | 10.24 | 9.95 | 2,110,534 |
| EDAP | 10.83▼ | -0.32 (-2.87%) | 11.12 | 10.65 | 94,900 |
| EDBL | 3.23▼ | -0.13 (-3.87%) | 3.54 | 3.23 | 275,100 |
| EDC | 27.55▼ | -0.55 (-1.96%) | 28.1262 | 27.36 | 247,447 |
| EDD | 4.47 | +0.00 (+0.00%) | 4.48 | 4.45 | 54,300 |
| EDF | 4.07▼ | -0.13 (-3.10%) | 4.29 | 4.07 | 80,800 |
| EDI | 4.98▼ | -0.13 (-2.54%) | 5.18 | 4.91 | 43,600 |
| EDN | 6.99▼ | -0.36 (-4.90%) | 7.31 | 6.72 | 29,100 |
| EDOG | 20.91▼ | -0.02 (-0.10%) | 20.97 | 20.91 | 500 |
| EDOW | 28.29▼ | -0.3845 (-1.34%) | 28.59 | 28.26 | 57,200 |
| EDR | 22.99▼ | -0.25 (-1.08%) | 23.50 | 22.80 | 1,189,600 |
| EDRY | 16.75▼ | -0.3245 (-1.90%) | 17.09 | 16.695 | 16,449 |
| EDSA | 0.99▼ | -0.24 (-19.51%) | 1.23 | 0.99 | 107,100 |
| EDU | 35.47▼ | -1.64 (-4.42%) | 36.47 | 35.18 | 1,366,200 |
| EDUT | 20.23▼ | -0.5778 (-2.78%) | 20.23 | 20.23 | 55 |
| EE | 19.13▼ | -1.03 (-5.11%) | 20.20 | 19.04 | 435,800 |
| EEA | 8.05▲ | +0.01 (+0.12%) | 8.09 | 8.05 | 4,100 |
| EEIQ | 1.37▲ | +0.015 (+1.11%) | 1.535 | 1.36 | 1,400 |
| EELV | 22.61▼ | -0.08 (-0.35%) | 22.72 | 22.61 | 834,500 |
| EEM | 37.61▼ | -0.23 (-0.61%) | 37.87 | 37.48 | 39,996,300 |
| EEMD | 17.1824▼ | -0.0243 (-0.14%) | 17.24 | 17.1824 | 256 |
| EEMO | 12.9574▼ | -0.1195 (-0.91%) | 12.9574 | 12.9574 | 62 |
| EEMS | 48.81▼ | -0.45 (-0.91%) | 48.94 | 48.72 | 11,100 |
| EEMX | 28.7142▼ | -0.0758 (-0.26%) | 28.8981 | 28.695 | 6,556 |
| EES | 41.52▼ | -1.24 (-2.90%) | 42.38 | 41.50 | 15,500 |
| EET | 46.64▼ | -0.5512 (-1.17%) | 46.64 | 46.63 | 1,000 |
| EEX | 3.39▼ | -0.14 (-3.97%) | 3.56 | 3.28 | 66,370 |
| EFA | 67.18▼ | -0.81 (-1.19%) | 67.53 | 66.91 | 23,101,100 |
| EFAS | 13.21▼ | -0.14 (-1.05%) | 13.25 | 13.21 | 3,630 |
| EFAX | 34.93▼ | -0.44 (-1.24%) | 35.0835 | 34.799 | 18,493 |
| EFC | 10.83▼ | -0.63 (-5.50%) | 11.42 | 10.82 | 3,532,100 |
| EFIX | 15.345▲ | +0.005 (+0.03%) | 15.35 | 15.22 | 1,200 |
| EFO | 35.53▼ | -0.6795 (-1.88%) | 35.53 | 35.40 | 6,000 |
| EFOI | 0.481▼ | -0.0537 (-10.04%) | 0.5499 | 0.481 | 46,494 |
| EFR | 11.10▼ | -0.24 (-2.12%) | 11.27 | 11.10 | 57,300 |
| EFRA | 26.11▼ | -0.472 (-1.78%) | 26.11 | 26.11 | 89 |
| EFSC | 46.76▼ | -1.76 (-3.63%) | 48.52 | 46.06 | 345,000 |
| EFSH | 1.13▲ | +0.05 (+4.63%) | 1.15 | 1.04 | 1,494 |
| EFT | 11.25▼ | -0.07 (-0.62%) | 11.41 | 11.13 | 123,300 |
| EFTR | 0.369▼ | -0.0256 (-6.49%) | 0.4099 | 0.361 | 92,514 |
| EFXT | 5.75▼ | -0.11 (-1.88%) | 5.84 | 5.62 | 264,400 |
| EGAN | 7.49▲ | +0.02 (+0.27%) | 7.57 | 7.47 | 131,300 |
| EGBN | 35.84▼ | -1.36 (-3.66%) | 36.94 | 35.36 | 811,070 |
| EGF | 9.60▼ | -0.03 (-0.31%) | 9.60 | 9.47 | 1,700 |
| EGHT | 4.22▼ | -0.54 (-11.34%) | 4.72 | 4.22 | 2,931,800 |
| EGIO | 0.86▲ | +0.026 (+3.12%) | 0.9031 | 0.7937 | 2,863,269 |
| EGLE | 45.28▼ | -2.58 (-5.39%) | 47.82 | 45.20 | 698,196 |
| EGLX | 0.59▼ | -0.04 (-6.35%) | 0.6299 | 0.59 | 202,364 |
| EGP | 158.56▼ | -3.17 (-1.96%) | 161.34 | 158.43 | 328,399 |
| EGPT | 15.79▼ | -0.26 (-1.62%) | 15.90 | 15.73 | 2,000 |
| EGY | 4.16▼ | -0.06 (-1.42%) | 4.22 | 4.01 | 7,139,900 |
| EH | 8.88▼ | -0.41 (-4.41%) | 9.561 | 8.73 | 702,900 |
| EHAB | 13.53▼ | -0.61 (-4.31%) | 14.12 | 13.48 | 941,385 |
| EHC | 51.55▼ | -1.42 (-2.68%) | 53.225 | 51.41 | 1,044,385 |
| EHI | 7.31▼ | -0.19 (-2.53%) | 7.54 | 7.27 | 61,600 |
| EHTH | 7.94▼ | -0.07 (-0.87%) | 8.20 | 7.79 | 537,200 |
| EIG | 40.87▼ | -1.69 (-3.97%) | 42.07 | 40.28 | 1,138,300 |
| EIGR | 1.105▼ | -0.065 (-5.56%) | 1.15 | 1.01 | 601,100 |
| EINC | 57.69▼ | -0.6995 (-1.20%) | 58.03 | 57.69 | 600 |
| EIPX | 18.9122▼ | -0.2933 (-1.53%) | 19.08 | 18.8899 | 9,538 |
| EIRL | 51.70▼ | -0.94 (-1.79%) | 51.91 | 51.42 | 14,500 |
| EIS | 53.22▼ | -0.3672 (-0.69%) | 53.37 | 53.01 | 2,000 |
| EJAN | 27.235▼ | -0.0112 (-0.04%) | 27.262 | 27.13 | 87,800 |
| EJH | 0.122▼ | -0.0038 (-3.02%) | 0.1327 | 0.1211 | 4,362,105 |
| EJUL | 22.83▼ | -0.015 (-0.07%) | 22.89 | 22.74 | 5,300 |
| EKSO | 1.35▼ | -0.05 (-3.57%) | 1.46 | 1.34 | 62,200 |
| EL | 234.56▼ | -2.67 (-1.13%) | 239.40 | 232.55 | 2,149,500 |
| ELA | 6.99▼ | -0.61 (-8.03%) | 7.41 | 6.50 | 231,500 |
| ELAN | 9.30▼ | -0.34 (-3.53%) | 9.55 | 9.2404 | 23,380,098 |
| ELBM | 1.75▼ | -0.10 (-5.41%) | 1.90 | 1.75 | 34,300 |
| ELD | 26.28▲ | +0.11 (+0.42%) | 26.47 | 26.10 | 22,000 |
| ELMD | 10.11▼ | -0.58 (-5.43%) | 10.90 | 10.11 | 24,309 |
| ELME | 17.46▼ | -0.48 (-2.68%) | 17.89 | 17.215 | 1,785,027 |
| ELP | 6.23▼ | -0.29 (-4.45%) | 6.41 | 6.22 | 567,953 |
| ELS | 64.91▼ | -0.59 (-0.90%) | 65.75 | 64.35 | 1,602,600 |
| ELSE | 4.51▼ | -0.2087 (-4.42%) | 4.51 | 4.44 | 1,356 |
| ELTK | 4.15▼ | -0.09 (-2.12%) | 4.15 | 4.15 | 500 |
| EM | 1.20▼ | -0.06 (-4.76%) | 1.33 | 1.20 | 34,842 |
| EMB | 84.20▼ | -0.38 (-0.45%) | 84.65 | 84.19 | 20,250,000 |
| EMBC | 29.81▲ | +0.28 (+0.95%) | 30.41 | 29.135 | 2,255,900 |
| EMBD | 21.3199▲ | +0.0049 (+0.02%) | 21.37 | 21.27 | 12,438 |
| EMBK | 2.50▼ | -0.03 (-1.19%) | 2.59 | 2.46 | 142,341 |
| EMCB | 62.10▲ | +0.0351 (+0.06%) | 62.66 | 61.73 | 8,700 |