Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNM | 54.4594▼ | -0.0061 (-0.01%) | 54.50 | 54.4594 | 711 |
| AVNS | 18.70▼ | -0.01 (-0.05%) | 18.84 | 18.59 | 291,865 |
| AVNV | 55.2317▲ | +0.0194 (+0.04%) | 55.2317 | 55.2317 | 80 |
| AVNW | 32.70▼ | -0.50 (-1.51%) | 33.71 | 32.635 | 78,190 |
| AVPT | 7.68▼ | -0.05 (-0.65%) | 7.865 | 7.64 | 741,269 |
| AVRE | 38.89▼ | -0.01 (-0.03%) | 39.0423 | 38.7401 | 31,801 |
| AVRO | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.22 | 36,535 |
| AVSC | 47.91▲ | +0.02 (+0.04%) | 48.49 | 47.7899 | 74,461 |
| AVSD | 54.3359▼ | -0.1091 (-0.20%) | 54.7099 | 54.3359 | 3,736 |
| AVSE | 47.8401▲ | +0.1685 (+0.35%) | 47.93 | 47.77 | 1,143 |
| AVSF | 45.78▼ | -0.03 (-0.07%) | 45.82 | 45.775 | 16,700 |
| AVSU | 57.66▼ | -0.08 (-0.14%) | 58.2098 | 57.61 | 18,113 |
| AVT | 46.54▼ | -0.05 (-0.11%) | 47.03 | 46.31 | 421,128 |
| AVTE | 21.60▼ | -0.90 (-4.00%) | 22.44 | 20.96 | 216,299 |
| AVTR | 24.30▼ | -0.08 (-0.33%) | 24.70 | 24.08 | 4,195,951 |
| AVTX | 12.01▼ | -1.61 (-11.82%) | 13.7599 | 12.00 | 107,494 |
| AVUS | 84.82▼ | -0.14 (-0.16%) | 85.70 | 84.71 | 218,300 |
| AVUV | 86.95▲ | +0.02 (+0.02%) | 88.11 | 86.58 | 1,030,100 |
| AVXC | 48.7732▼ | -0.0252 (-0.05%) | 48.7732 | 48.77 | 173 |
| AVXL | 3.80▼ | -0.27 (-6.63%) | 4.08 | 3.79 | 1,659,800 |
| AVY | 209.35▲ | +0.43 (+0.21%) | 210.95 | 208.41 | 340,648 |
| AWAY | 19.36▼ | -0.0122 (-0.06%) | 19.61 | 19.36 | 22,140 |
| AWEG | 22.087▼ | -0.1173 (-0.53%) | 22.087 | 22.087 | 0 |
| AWF | 10.03▼ | -0.05 (-0.50%) | 10.10 | 10.01 | 238,800 |
| AWI | 113.85▼ | -0.84 (-0.73%) | 115.84 | 113.47 | 200,846 |
| AWIN | 3.42▲ | +0.055 (+1.63%) | 3.55 | 3.00 | 165,560 |
| AWP | 3.59▼ | -0.02 (-0.55%) | 3.63 | 3.58 | 190,200 |
| AWRE | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.65 | 21,893 |
| AWX | 2.2154▼ | -0.0843 (-3.67%) | 2.283 | 2.21 | 2,090 |
| AX | 49.21▲ | +0.35 (+0.72%) | 49.77 | 48.74 | 349,774 |
| AXDX | 0.77▲ | +0.0335 (+4.55%) | 0.7971 | 0.73 | 34,997 |
| AXGN | 6.55▼ | -0.39 (-5.62%) | 6.9461 | 6.49 | 238,245 |
| AXIL | 12.43▼ | -0.2583 (-2.04%) | 12.88 | 12.21 | 7,352 |
| AXL | 6.98▲ | +0.03 (+0.43%) | 7.115 | 6.92 | 1,342,803 |
| AXNX | 67.05▼ | -0.15 (-0.22%) | 67.34 | 66.97 | 507,604 |
| AXON | 297.59▼ | -2.23 (-0.74%) | 303.5126 | 297.30 | 593,518 |
| AXP | 217.50▼ | -0.17 (-0.08%) | 221.445 | 217.175 | 3,901,454 |
| AXS | 61.47▲ | +0.76 (+1.25%) | 62.31 | 61.15 | 739,245 |
| AXSM | 65.72▼ | -3.99 (-5.72%) | 70.0775 | 65.6065 | 834,897 |
| AXTA | 31.81▲ | +0.03 (+0.09%) | 32.11 | 31.585 | 1,562,918 |
| AXTI | 2.94▲ | +0.03 (+1.03%) | 3.02 | 2.83 | 881,837 |
| AYI | 246.86▼ | -1.86 (-0.75%) | 251.16 | 245.67 | 244,400 |
| AYRO | 1.32▼ | -0.02 (-1.49%) | 1.3799 | 1.304 | 13,003 |
| AYTU | 2.79▼ | -0.0833 (-2.90%) | 2.932 | 2.79 | 3,294 |
| AZ | 0.414▼ | -0.011 (-2.59%) | 0.439 | 0.3716 | 79,739 |
| AZEK | 45.29▼ | -0.35 (-0.77%) | 46.55 | 45.17 | 1,051,313 |
| AZN | 68.36▼ | -0.17 (-0.25%) | 68.785 | 68.16 | 4,005,892 |
| AZPN | 196.59▼ | -0.89 (-0.45%) | 200.4986 | 195.05 | 171,443 |
| AZTA | 50.49▼ | -0.68 (-1.33%) | 51.42 | 50.08 | 424,614 |
| AZTD | 20.268▲ | +0.059 (+0.29%) | 20.39 | 20.268 | 6,000 |
| AZTR | 0.1898▼ | -0.0102 (-5.10%) | 0.209 | 0.18 | 667,572 |
| AZUL | 5.80▼ | -0.25 (-4.13%) | 6.2394 | 5.57 | 5,430,037 |
| AZZ | 75.48▼ | -0.13 (-0.17%) | 76.63 | 74.68 | 140,513 |
| BA | 170.23▲ | +0.02 (+0.01%) | 172.04 | 169.095 | 5,122,359 |
| BAB | 25.88▼ | -0.06 (-0.23%) | 26.00 | 25.83 | 131,940 |
| BABA | 68.88▲ | +0.06 (+0.09%) | 69.625 | 68.80 | 9,491,021 |
| BABX | 12.05▲ | +0.02 (+0.17%) | 12.275 | 12.02 | 54,924 |
| BAC | 35.77▲ | +0.54 (+1.53%) | 35.99 | 35.18 | 44,506,200 |
| BACA | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.34 | 43,850 |
| BACK | 3.10▼ | -0.45 (-12.68%) | 3.80 | 2.93 | 99,163 |
| BAFN | 12.66▼ | -0.14 (-1.09%) | 12.76 | 12.65 | 10,699 |
| BAH | 139.51▼ | -0.75 (-0.53%) | 141.80 | 138.92 | 436,800 |
| BAK | 8.64▲ | +0.07 (+0.82%) | 8.64 | 8.35 | 1,206,474 |
| BALL | 64.35▲ | +0.41 (+0.64%) | 64.80 | 63.90 | 1,478,676 |
| BAM | 38.42▼ | -0.61 (-1.56%) | 39.08 | 38.14 | 1,993,724 |
| BANC | 13.80▼ | -0.01 (-0.07%) | 13.925 | 13.665 | 1,237,545 |
| BANF | 82.01▲ | +0.74 (+0.91%) | 82.425 | 81.35 | 64,221 |
| BANX | 18.135▲ | +0.065 (+0.36%) | 18.29 | 18.12 | 17,024 |
| BAP | 161.88▲ | +0.89 (+0.55%) | 162.35 | 159.91 | 193,238 |
| BARK | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 575,730 |
| BASE | 23.52▼ | -0.31 (-1.30%) | 24.26 | 23.43 | 387,471 |
| BATL | 5.37▼ | -0.05 (-0.92%) | 5.42 | 5.31 | 14,093 |
| BATRA | 40.13▼ | -0.33 (-0.82%) | 40.94 | 40.11 | 26,846 |
| BATRK | 37.15▼ | -0.35 (-0.93%) | 37.90 | 37.13 | 194,057 |
| BATT | 8.97▼ | -0.01 (-0.11%) | 9.10 | 8.94 | 67,805 |
| BAX | 39.65▲ | +0.13 (+0.33%) | 39.74 | 39.29 | 2,332,137 |
| BB | 2.79▲ | +0.03 (+1.09%) | 2.88 | 2.73 | 6,907,645 |
| BBAG | 44.61▼ | -0.12 (-0.27%) | 44.90 | 44.57 | 147,640 |
| BBAI | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 2,201,624 |
| BBAR | 8.07▲ | +0.04 (+0.50%) | 8.32 | 7.99 | 893,370 |
| BBBL | 47.2063▼ | -0.1133 (-0.24%) | 47.31 | 47.2063 | 406 |
| BBBS | 49.5652▼ | -0.0448 (-0.09%) | 49.59 | 49.5652 | 1,915 |
| BBC | 25.3752▼ | -0.3651 (-1.42%) | 25.48 | 25.3752 | 233 |
| BBCB | 44.1076▼ | -0.1006 (-0.23%) | 44.1076 | 44.1076 | 540 |
| BBCP | 6.66▼ | -0.20 (-2.92%) | 6.92 | 6.59 | 86,036 |
| BBD | 2.63▼ | -0.02 (-0.75%) | 2.68 | 2.60 | 16,564,710 |
| BBDO | 2.31▼ | -0.04 (-1.70%) | 2.37 | 2.30 | 18,004 |
| BBH | 151.99▼ | -1.015 (-0.66%) | 153.28 | 151.80 | 3,509 |
| BBIO | 24.95▼ | -0.03 (-0.12%) | 25.52 | 24.77 | 2,225,068 |
| BBLU | 11.1699▲ | +0.0099 (+0.09%) | 11.2337 | 11.14 | 37,124 |
| BBMC | 85.4063▼ | -0.1587 (-0.19%) | 86.21 | 85.28 | 2,137 |
| BBN | 15.58▼ | -0.06 (-0.38%) | 15.64 | 15.53 | 158,900 |
| BBP | 50.60▼ | -1.0859 (-2.10%) | 51.28 | 50.51 | 3,331 |
| BBSC | 57.472▼ | -0.081 (-0.14%) | 58.00 | 57.36 | 2,200 |
| BBUC | 20.55▲ | +0.13 (+0.64%) | 20.97 | 20.38 | 56,620 |
| BBW | 27.54▲ | +0.22 (+0.81%) | 27.63 | 27.32 | 135,605 |
| BBWI | 43.86▲ | +0.67 (+1.55%) | 44.30 | 43.21 | 2,554,459 |
| BBY | 76.00▼ | -0.23 (-0.30%) | 77.32 | 75.63 | 1,659,918 |
| BC | 82.08▼ | -0.74 (-0.89%) | 83.53 | 81.665 | 594,075 |
| BCAB | 2.43▼ | -0.10 (-3.95%) | 2.55 | 2.39 | 362,131 |