Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BTCM 4.20 -0.18 (-4.11%) 4.61 4.12 1,809,829
BTCT 3.44 -0.03 (-0.86%) 3.83 3.20 4,421,198
BTG 3.41 -0.04 (-1.16%) 3.42 3.35 30,301,200
BTSG 20.10 +0.04 (+0.20%) 20.16 19.80 929,976
BTZ 10.85 +0.04 (+0.37%) 10.91 10.8213 118,992
BUCK 23.46 +0.02 (+0.09%) 23.55 23.39 122,500
BUFI 37.585 +0.035 (+0.09%) 37.62 37.585 1,900
BUG 35.29 +0.19 (+0.54%) 35.5106 35.09 239,348
BUI 25.88 -0.10 (-0.38%) 26.00 25.83 56,100
BULD 23.4193 +0.218 (+0.94%) 23.48 23.24 3,337
BURU 0.307 +0.0028 (+0.92%) 0.33 0.297 3,952,300
BVS 6.49 -0.15 (-2.26%) 6.77 6.45 380,160
BW 1.03 -0.02 (-1.90%) 1.07 1.03 607,898
BWAY 11.61 -0.54 (-4.44%) 12.15 11.60 245,349
BWET 11.3867 -0.0883 (-0.77%) 11.47 11.3867 453
BWG 8.42 +0.01 (+0.12%) 8.50 8.37 120,636
BWX 22.89 -0.08 (-0.35%) 22.8972 22.85 686,656
BWZ 27.59 -0.09 (-0.33%) 27.66 27.5204 61,026
BXC 82.37 +0.88 (+1.08%) 82.98 81.40 76,700
BXMT 19.46 -0.26 (-1.32%) 19.70 19.37 1,712,429
BXMX 13.95 -0.02 (-0.14%) 13.98 13.9157 137,640
BXP 69.03 -1.07 (-1.53%) 70.22 68.32 1,366,500
BY 28.02 +0.29 (+1.05%) 28.20 27.73 201,400
BYD 82.44 +0.75 (+0.92%) 83.3492 81.755 1,195,949
BYLD 22.414 +0.034 (+0.15%) 22.43 22.39 26,300
BYM 10.31 -0.05 (-0.48%) 10.39 10.29 78,100
BYRN 21.98 -0.91 (-3.98%) 23.30 21.79 908,800
BYSI 2.20 -0.01 (-0.45%) 2.28 2.15 66,491
BZ 18.53 -0.25 (-1.33%) 18.89 18.44 4,172,417
BZH 23.37 +0.13 (+0.56%) 23.61 23.17 235,633
BZQ 11.43 -0.14 (-1.21%) 11.69 11.43 14,200
CA 24.04 -0.08 (-0.33%) 24.04 23.99 8,100
CABA 1.68 -0.01 (-0.59%) 1.7306 1.67 898,957
CABO 123.85 +4.29 (+3.59%) 126.58 120.085 244,700
CAC 42.43 +0.54 (+1.29%) 42.56 41.295 117,988
CACC 505.06 +3.18 (+0.63%) 506.13 498.06 101,405
CACI 479.59 +5.94 (+1.25%) 483.74 471.895 195,856
CAE 29.30 -0.26 (-0.88%) 29.51 29.24 484,012
CAFX 24.78 -0.02 (-0.08%) 24.83 24.78 37,800
CAG 18.97 -0.07 (-0.37%) 19.22 18.84 10,255,181
CAH 159.46 -1.65 (-1.02%) 160.965 158.61 1,253,554
CAKE 61.91 -0.45 (-0.72%) 62.9746 60.51 1,583,555
CAL 13.73 +0.34 (+2.54%) 13.77 13.40 554,400
CAMX 31.368 +0.0336 (+0.11%) 31.368 31.20 200
CANG 5.18 -0.13 (-2.45%) 5.30 5.11 480,892
CAPE 31.797 +0.1571 (+0.50%) 31.81 31.5833 20,906
CAPN 10.33 -0.02 (-0.19%) 10.3329 10.33 1,942
CAPR 7.16 -0.08 (-1.10%) 7.45 6.97 2,047,542
CARG 33.48 -0.33 (-0.98%) 34.27 33.27 768,284
CARM 0.3953 -0.0087 (-2.15%) 0.4348 0.3799 601,415
CASH 82.59 +1.05 (+1.29%) 82.68 81.48 147,887
CASI 1.29 -0.03 (-2.27%) 1.3299 1.2201 57,491
CASK 0.417 -0.053 (-11.28%) 0.6972 0.3995 4,772,913
CASY 515.67 -2.13 (-0.41%) 519.715 508.61 250,335
CATF 48.195 +0.055 (+0.11%) 48.24 48.08 329,800
CATO 2.81 -0.12 (-4.10%) 3.07 2.81 25,500
CAVA 86.77 -2.21 (-2.48%) 89.02 83.4019 6,613,927
CB 275.46 -2.14 (-0.77%) 277.1784 274.00 2,771,134
CBFV 27.89 +0.29 (+1.05%) 28.065 27.505 21,928
CBIO 13.02 -0.12 (-0.91%) 13.62 12.69 124,900
CBLL 15.62 -0.18 (-1.14%) 16.04 15.57 192,400
CBNA 26.20 +0.25 (+0.96%) 26.20 25.44 10,900
CBON 22.335 +0.005 (+0.02%) 22.335 22.33 200
CBRE 138.77 +0.42 (+0.30%) 139.65 137.75 1,092,200
CBRL 65.90 -0.09 (-0.14%) 67.95 65.11 1,143,861
CBSH 64.27 +0.96 (+1.52%) 64.57 63.33 2,177,937
CBT 76.26 +0.55 (+0.73%) 76.50 75.67 313,900
CCB 99.77 +2.31 (+2.37%) 100.69 97.565 120,176
CCCM 10.50 -0.11 (-1.04%) 10.69 10.48 415,400
CCD 20.36 +0.04 (+0.20%) 20.40 20.252 82,000
CCEF 28.31 -0.03 (-0.11%) 28.38 28.31 1,373
CCEL 4.85 -0.06 (-1.22%) 5.05 4.85 6,200
CCFE 25.656 +0.209 (+0.82%) 25.656 25.656 100
CCIR 10.91 -0.03 (-0.27%) 10.97 10.80 324,260
CCIX 10.53 -0.03 (-0.28%) 10.60 10.53 24,800
CCK 106.30 -0.07 (-0.07%) 106.97 105.12 1,044,400
CCM 5.40 -0.65 (-10.74%) 5.8996 5.40 1,631
CCMG 29.6052 +0.1622 (+0.55%) 29.61 29.46 6,827
CCNR 26.65 +0.0905 (+0.34%) 26.71 26.65 200
CCO 1.21 -0.02 (-1.63%) 1.25 1.20 1,367,600
CCOR 26.8972 +0.0475 (+0.18%) 26.8972 26.79 2,887
CCS 59.93 +0.58 (+0.98%) 60.2767 59.14 301,629
CCSB 20.375 -0.01 (-0.05%) 20.42 20.375 400
CCSI 20.90 +0.69 (+3.41%) 20.95 20.265 205,075
CCTG 1.06 -0.03 (-2.75%) 1.0899 1.00 4,496
CCU 12.04 -0.10 (-0.82%) 12.21 11.89 191,647
CDE 9.18 +0.05 (+0.55%) 9.27 8.82 10,060,100
CDLR 20.46 -0.77 (-3.63%) 20.48 20.13 50,600
CDLX 1.68 -0.05 (-2.89%) 1.785 1.68 433,864
CDNA 11.81 -7.39 (-38.49%) 18.715 10.96 16,111,017
CDP 28.04 -0.03 (-0.11%) 28.18 27.79 856,421
CDRE 32.57 +0.35 (+1.09%) 32.97 32.23 144,230
CDRO 8.23 -0.09 (-1.08%) 8.56 8.23 24,252
CDT 2.23 +0.04 (+1.83%) 2.25 2.09 202,992
CDTG 0.70 +0.013 (+1.89%) 0.85 0.6899 587,048
CDX 22.90 +0.00 (+0.00%) 22.99 22.88 229,321
CDXS 2.88 +0.02 (+0.70%) 2.945 2.84 627,485
CDZI 2.96 +0.02 (+0.68%) 2.985 2.915 421,638
CE 58.50 +1.58 (+2.78%) 59.01 56.75 1,724,032
CEFA 34.1274 +0.1174 (+0.35%) 34.1274 33.985 1,394