Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCM | 4.20▼ | -0.18 (-4.11%) | 4.61 | 4.12 | 1,809,829 |
| BTCT | 3.44▼ | -0.03 (-0.86%) | 3.83 | 3.20 | 4,421,198 |
| BTG | 3.41▼ | -0.04 (-1.16%) | 3.42 | 3.35 | 30,301,200 |
| BTSG | 20.10▲ | +0.04 (+0.20%) | 20.16 | 19.80 | 929,976 |
| BTZ | 10.85▲ | +0.04 (+0.37%) | 10.91 | 10.8213 | 118,992 |
| BUCK | 23.46▲ | +0.02 (+0.09%) | 23.55 | 23.39 | 122,500 |
| BUFI | 37.585▲ | +0.035 (+0.09%) | 37.62 | 37.585 | 1,900 |
| BUG | 35.29▲ | +0.19 (+0.54%) | 35.5106 | 35.09 | 239,348 |
| BUI | 25.88▼ | -0.10 (-0.38%) | 26.00 | 25.83 | 56,100 |
| BULD | 23.4193▲ | +0.218 (+0.94%) | 23.48 | 23.24 | 3,337 |
| BURU | 0.307▲ | +0.0028 (+0.92%) | 0.33 | 0.297 | 3,952,300 |
| BVS | 6.49▼ | -0.15 (-2.26%) | 6.77 | 6.45 | 380,160 |
| BW | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 607,898 |
| BWAY | 11.61▼ | -0.54 (-4.44%) | 12.15 | 11.60 | 245,349 |
| BWET | 11.3867▼ | -0.0883 (-0.77%) | 11.47 | 11.3867 | 453 |
| BWG | 8.42▲ | +0.01 (+0.12%) | 8.50 | 8.37 | 120,636 |
| BWX | 22.89▼ | -0.08 (-0.35%) | 22.8972 | 22.85 | 686,656 |
| BWZ | 27.59▼ | -0.09 (-0.33%) | 27.66 | 27.5204 | 61,026 |
| BXC | 82.37▲ | +0.88 (+1.08%) | 82.98 | 81.40 | 76,700 |
| BXMT | 19.46▼ | -0.26 (-1.32%) | 19.70 | 19.37 | 1,712,429 |
| BXMX | 13.95▼ | -0.02 (-0.14%) | 13.98 | 13.9157 | 137,640 |
| BXP | 69.03▼ | -1.07 (-1.53%) | 70.22 | 68.32 | 1,366,500 |
| BY | 28.02▲ | +0.29 (+1.05%) | 28.20 | 27.73 | 201,400 |
| BYD | 82.44▲ | +0.75 (+0.92%) | 83.3492 | 81.755 | 1,195,949 |
| BYLD | 22.414▲ | +0.034 (+0.15%) | 22.43 | 22.39 | 26,300 |
| BYM | 10.31▼ | -0.05 (-0.48%) | 10.39 | 10.29 | 78,100 |
| BYRN | 21.98▼ | -0.91 (-3.98%) | 23.30 | 21.79 | 908,800 |
| BYSI | 2.20▼ | -0.01 (-0.45%) | 2.28 | 2.15 | 66,491 |
| BZ | 18.53▼ | -0.25 (-1.33%) | 18.89 | 18.44 | 4,172,417 |
| BZH | 23.37▲ | +0.13 (+0.56%) | 23.61 | 23.17 | 235,633 |
| BZQ | 11.43▼ | -0.14 (-1.21%) | 11.69 | 11.43 | 14,200 |
| CA | 24.04▼ | -0.08 (-0.33%) | 24.04 | 23.99 | 8,100 |
| CABA | 1.68▼ | -0.01 (-0.59%) | 1.7306 | 1.67 | 898,957 |
| CABO | 123.85▲ | +4.29 (+3.59%) | 126.58 | 120.085 | 244,700 |
| CAC | 42.43▲ | +0.54 (+1.29%) | 42.56 | 41.295 | 117,988 |
| CACC | 505.06▲ | +3.18 (+0.63%) | 506.13 | 498.06 | 101,405 |
| CACI | 479.59▲ | +5.94 (+1.25%) | 483.74 | 471.895 | 195,856 |
| CAE | 29.30▼ | -0.26 (-0.88%) | 29.51 | 29.24 | 484,012 |
| CAFX | 24.78▼ | -0.02 (-0.08%) | 24.83 | 24.78 | 37,800 |
| CAG | 18.97▼ | -0.07 (-0.37%) | 19.22 | 18.84 | 10,255,181 |
| CAH | 159.46▼ | -1.65 (-1.02%) | 160.965 | 158.61 | 1,253,554 |
| CAKE | 61.91▼ | -0.45 (-0.72%) | 62.9746 | 60.51 | 1,583,555 |
| CAL | 13.73▲ | +0.34 (+2.54%) | 13.77 | 13.40 | 554,400 |
| CAMX | 31.368▲ | +0.0336 (+0.11%) | 31.368 | 31.20 | 200 |
| CANG | 5.18▼ | -0.13 (-2.45%) | 5.30 | 5.11 | 480,892 |
| CAPE | 31.797▲ | +0.1571 (+0.50%) | 31.81 | 31.5833 | 20,906 |
| CAPN | 10.33▼ | -0.02 (-0.19%) | 10.3329 | 10.33 | 1,942 |
| CAPR | 7.16▼ | -0.08 (-1.10%) | 7.45 | 6.97 | 2,047,542 |
| CARG | 33.48▼ | -0.33 (-0.98%) | 34.27 | 33.27 | 768,284 |
| CARM | 0.3953▼ | -0.0087 (-2.15%) | 0.4348 | 0.3799 | 601,415 |
| CASH | 82.59▲ | +1.05 (+1.29%) | 82.68 | 81.48 | 147,887 |
| CASI | 1.29▼ | -0.03 (-2.27%) | 1.3299 | 1.2201 | 57,491 |
| CASK | 0.417▼ | -0.053 (-11.28%) | 0.6972 | 0.3995 | 4,772,913 |
| CASY | 515.67▼ | -2.13 (-0.41%) | 519.715 | 508.61 | 250,335 |
| CATF | 48.195▲ | +0.055 (+0.11%) | 48.24 | 48.08 | 329,800 |
| CATO | 2.81▼ | -0.12 (-4.10%) | 3.07 | 2.81 | 25,500 |
| CAVA | 86.77▼ | -2.21 (-2.48%) | 89.02 | 83.4019 | 6,613,927 |
| CB | 275.46▼ | -2.14 (-0.77%) | 277.1784 | 274.00 | 2,771,134 |
| CBFV | 27.89▲ | +0.29 (+1.05%) | 28.065 | 27.505 | 21,928 |
| CBIO | 13.02▼ | -0.12 (-0.91%) | 13.62 | 12.69 | 124,900 |
| CBLL | 15.62▼ | -0.18 (-1.14%) | 16.04 | 15.57 | 192,400 |
| CBNA | 26.20▲ | +0.25 (+0.96%) | 26.20 | 25.44 | 10,900 |
| CBON | 22.335▲ | +0.005 (+0.02%) | 22.335 | 22.33 | 200 |
| CBRE | 138.77▲ | +0.42 (+0.30%) | 139.65 | 137.75 | 1,092,200 |
| CBRL | 65.90▼ | -0.09 (-0.14%) | 67.95 | 65.11 | 1,143,861 |
| CBSH | 64.27▲ | +0.96 (+1.52%) | 64.57 | 63.33 | 2,177,937 |
| CBT | 76.26▲ | +0.55 (+0.73%) | 76.50 | 75.67 | 313,900 |
| CCB | 99.77▲ | +2.31 (+2.37%) | 100.69 | 97.565 | 120,176 |
| CCCM | 10.50▼ | -0.11 (-1.04%) | 10.69 | 10.48 | 415,400 |
| CCD | 20.36▲ | +0.04 (+0.20%) | 20.40 | 20.252 | 82,000 |
| CCEF | 28.31▼ | -0.03 (-0.11%) | 28.38 | 28.31 | 1,373 |
| CCEL | 4.85▼ | -0.06 (-1.22%) | 5.05 | 4.85 | 6,200 |
| CCFE | 25.656▲ | +0.209 (+0.82%) | 25.656 | 25.656 | 100 |
| CCIR | 10.91▼ | -0.03 (-0.27%) | 10.97 | 10.80 | 324,260 |
| CCIX | 10.53▼ | -0.03 (-0.28%) | 10.60 | 10.53 | 24,800 |
| CCK | 106.30▼ | -0.07 (-0.07%) | 106.97 | 105.12 | 1,044,400 |
| CCM | 5.40▼ | -0.65 (-10.74%) | 5.8996 | 5.40 | 1,631 |
| CCMG | 29.6052▲ | +0.1622 (+0.55%) | 29.61 | 29.46 | 6,827 |
| CCNR | 26.65▲ | +0.0905 (+0.34%) | 26.71 | 26.65 | 200 |
| CCO | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 1,367,600 |
| CCOR | 26.8972▲ | +0.0475 (+0.18%) | 26.8972 | 26.79 | 2,887 |
| CCS | 59.93▲ | +0.58 (+0.98%) | 60.2767 | 59.14 | 301,629 |
| CCSB | 20.375▼ | -0.01 (-0.05%) | 20.42 | 20.375 | 400 |
| CCSI | 20.90▲ | +0.69 (+3.41%) | 20.95 | 20.265 | 205,075 |
| CCTG | 1.06▼ | -0.03 (-2.75%) | 1.0899 | 1.00 | 4,496 |
| CCU | 12.04▼ | -0.10 (-0.82%) | 12.21 | 11.89 | 191,647 |
| CDE | 9.18▲ | +0.05 (+0.55%) | 9.27 | 8.82 | 10,060,100 |
| CDLR | 20.46▼ | -0.77 (-3.63%) | 20.48 | 20.13 | 50,600 |
| CDLX | 1.68▼ | -0.05 (-2.89%) | 1.785 | 1.68 | 433,864 |
| CDNA | 11.81▼ | -7.39 (-38.49%) | 18.715 | 10.96 | 16,111,017 |
| CDP | 28.04▼ | -0.03 (-0.11%) | 28.18 | 27.79 | 856,421 |
| CDRE | 32.57▲ | +0.35 (+1.09%) | 32.97 | 32.23 | 144,230 |
| CDRO | 8.23▼ | -0.09 (-1.08%) | 8.56 | 8.23 | 24,252 |
| CDT | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.09 | 202,992 |
| CDTG | 0.70▲ | +0.013 (+1.89%) | 0.85 | 0.6899 | 587,048 |
| CDX | 22.90 | +0.00 (+0.00%) | 22.99 | 22.88 | 229,321 |
| CDXS | 2.88▲ | +0.02 (+0.70%) | 2.945 | 2.84 | 627,485 |
| CDZI | 2.96▲ | +0.02 (+0.68%) | 2.985 | 2.915 | 421,638 |
| CE | 58.50▲ | +1.58 (+2.78%) | 59.01 | 56.75 | 1,724,032 |
| CEFA | 34.1274▲ | +0.1174 (+0.35%) | 34.1274 | 33.985 | 1,394 |