Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKF | 41.1921▼ | -0.1075 (-0.26%) | 41.26 | 41.04 | 5,070 |
| BKHY | 47.966▼ | -0.014 (-0.03%) | 48.00 | 47.92 | 15,700 |
| BKIE | 84.71▼ | -0.74 (-0.87%) | 84.84 | 84.56 | 175,200 |
| BKIV | 37.045▼ | -0.37 (-0.99%) | 37.045 | 37.045 | 60 |
| BKMC | 103.924▼ | -0.969 (-0.92%) | 104.22 | 103.924 | 6,100 |
| BKN | 10.89 | +0.00 (+0.00%) | 10.93 | 10.87 | 21,448 |
| BKNG | 5,717.10▼ | -1.41 (-0.02%) | 5,725.39 | 5,660.6476 | 150,929 |
| BKSE | 102.404▼ | -1.256 (-1.21%) | 102.74 | 102.404 | 1,400 |
| BKTI | 40.96▼ | -1.85 (-4.32%) | 42.81 | 40.15 | 63,400 |
| BKU | 37.27▼ | -0.53 (-1.40%) | 37.48 | 36.93 | 654,725 |
| BKWO | 36.506▼ | -0.164 (-0.45%) | 36.506 | 36.506 | 100 |
| BKYI | 0.8002▼ | -0.0058 (-0.72%) | 0.8063 | 0.79 | 111,559 |
| BL | 53.65▼ | -2.36 (-4.21%) | 55.81 | 53.47 | 574,777 |
| BLBD | 44.95▼ | -0.54 (-1.19%) | 45.34 | 44.35 | 268,784 |
| BLCO | 13.88▼ | -0.32 (-2.25%) | 14.18 | 13.86 | 388,566 |
| BLCR | 36.3523▼ | -0.1187 (-0.33%) | 36.3523 | 36.3523 | 30 |
| BLCV | 34.70▼ | -0.20 (-0.57%) | 34.74 | 34.61 | 16,100 |
| BLDE | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.02 | 615,922 |
| BLE | 9.96▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 31,300 |
| BLES | 41.16▼ | -0.32 (-0.77%) | 41.30 | 41.12 | 8,900 |
| BLFS | 21.95▼ | -0.77 (-3.39%) | 22.64 | 21.825 | 266,696 |
| BLFY | 9.38▼ | -0.17 (-1.78%) | 9.5895 | 9.1801 | 36,643 |
| BLIN | 1.44 | +0.00 (+0.00%) | 1.4527 | 1.43 | 32,423 |
| BLIV | 3.36▲ | +0.10 (+3.07%) | 3.59 | 3.20 | 52,400 |
| BLKB | 63.63▼ | -2.20 (-3.34%) | 65.36 | 63.45 | 175,498 |
| BLMZ | 0.147▼ | -0.0025 (-1.67%) | 0.1508 | 0.144 | 1,614,784 |
| BLND | 3.47▼ | -0.01 (-0.29%) | 3.57 | 3.43 | 2,162,603 |
| BLST | 25.02▼ | -0.03 (-0.12%) | 25.04 | 25.01 | 45,600 |
| BLTD | 24.961▼ | -0.2296 (-0.91%) | 25.03 | 24.95 | 28,400 |
| BLUI | 25.145▼ | -0.045 (-0.18%) | 25.16 | 25.13 | 11,500 |
| BLV | 67.94▼ | -0.79 (-1.15%) | 68.22 | 67.87 | 491,909 |
| BLW | 14.17 | +0.00 (+0.00%) | 14.2116 | 14.14 | 49,424 |
| BLZE | 5.16▼ | -0.19 (-3.55%) | 5.33 | 5.11 | 265,204 |
| BMA | 65.77▼ | -2.30 (-3.38%) | 67.59 | 65.49 | 467,100 |
| BMBL | 6.52▼ | -0.16 (-2.40%) | 6.775 | 6.50 | 1,479,559 |
| BMDL | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 100 |
| BME | 36.47▼ | -0.31 (-0.84%) | 36.63 | 36.31 | 31,838 |
| BMEZ | 14.42▼ | -0.14 (-0.96%) | 14.55 | 14.41 | 214,930 |
| BMGL | 2.25▼ | -0.72 (-24.24%) | 2.98 | 2.10 | 2,146,449 |
| BMI | 239.01▼ | -0.68 (-0.28%) | 239.88 | 236.78 | 159,100 |
| BMNR | 40.62▼ | -5.39 (-11.71%) | 52.20 | 38.0373 | 9,282,923 |
| BMR | 3.00▼ | -0.09 (-2.91%) | 3.07 | 2.93 | 195,132 |
| BMRA | 3.15▼ | -0.19 (-5.69%) | 3.28 | 2.972 | 44,149 |
| BMRC | 25.33▼ | -0.50 (-1.94%) | 25.65 | 25.215 | 70,179 |
| BMVP | 48.05▼ | -0.4872 (-1.00%) | 48.11 | 48.05 | 1,500 |
| BMY | 46.86▼ | -1.66 (-3.42%) | 47.80 | 46.72 | 13,716,440 |
| BN | 63.16▼ | -0.80 (-1.25%) | 63.28 | 62.67 | 1,665,588 |
| BNAI | 0.35▼ | -0.02 (-5.41%) | 0.37 | 0.34 | 445,500 |
| BND | 72.80▼ | -0.30 (-0.41%) | 72.8991 | 72.77 | 4,962,515 |
| BNDC | 22.03▼ | -0.09 (-0.41%) | 22.04 | 22.00 | 17,334 |
| BNDD | 12.237▼ | -0.173 (-1.39%) | 12.32 | 12.23 | 10,200 |
| BNDI | 46.792▼ | -0.233 (-0.50%) | 46.889 | 46.78 | 11,800 |
| BNDS | 49.701▼ | -0.099 (-0.20%) | 49.755 | 49.66 | 4,800 |
| BNDW | 68.67▼ | -0.23 (-0.33%) | 68.75 | 68.65 | 70,766 |
| BNDX | 49.11▼ | -0.12 (-0.24%) | 49.14 | 49.09 | 2,493,151 |
| BNED | 11.15▼ | -0.35 (-3.04%) | 11.5037 | 11.02 | 404,423 |
| BNGE | 36.0617▼ | -0.2481 (-0.68%) | 36.10 | 36.0617 | 210 |
| BNL | 16.03▲ | +0.01 (+0.06%) | 16.115 | 15.82 | 1,162,995 |
| BNRG | 2.10▼ | -0.04 (-1.87%) | 2.15 | 1.98 | 102,884 |
| BNS | 54.55▼ | -0.56 (-1.02%) | 54.87 | 54.41 | 3,296,800 |
| BNT | 63.06▼ | -0.77 (-1.21%) | 63.26 | 62.67 | 13,000 |
| BNTC | 12.78▼ | -1.01 (-7.32%) | 13.85 | 12.65 | 66,225 |
| BNY | 9.61▼ | -0.02 (-0.21%) | 9.67 | 9.60 | 42,803 |
| BOBP | 25.091▼ | -0.203 (-0.80%) | 25.17 | 25.091 | 100 |
| BOC | 13.93▼ | -0.27 (-1.90%) | 14.2408 | 13.90 | 126,029 |
| BODI | 4.01▼ | -0.09 (-2.20%) | 4.15 | 3.81 | 5,300 |
| BOE | 11.43▼ | -0.05 (-0.44%) | 11.50 | 11.42 | 123,972 |
| BOED | 17.728▼ | -0.049 (-0.28%) | 17.76 | 17.59 | 15,000 |
| BOF | 2.69▼ | -0.07 (-2.54%) | 2.72 | 2.62 | 119,400 |
| BOH | 68.95▼ | -1.12 (-1.60%) | 69.99 | 68.74 | 341,300 |
| BOIL | 43.60▲ | +0.94 (+2.20%) | 44.91 | 42.07 | 3,828,875 |
| BOKF | 103.11▼ | -1.34 (-1.28%) | 104.03 | 102.805 | 168,145 |
| BON | 1.48▼ | -0.05 (-3.27%) | 1.55 | 1.4735 | 152,713 |
| BOND | 91.07▼ | -0.43 (-0.47%) | 91.2536 | 91.07 | 250,911 |
| BORR | 2.05▼ | -0.03 (-1.44%) | 2.095 | 2.03 | 2,719,100 |
| BOSC | 5.00▲ | +0.07 (+1.42%) | 5.0609 | 4.81 | 294,250 |
| BOTZ | 32.27▼ | -0.27 (-0.83%) | 32.59 | 32.27 | 430,434 |
| BOUT | 36.38▼ | -0.20 (-0.55%) | 36.44 | 36.38 | 887 |
| BOW | 33.25▼ | -0.89 (-2.61%) | 34.13 | 33.165 | 156,700 |
| BOX | 32.40▼ | -0.81 (-2.44%) | 33.135 | 32.29 | 2,146,159 |
| BPAY | 31.895▼ | -0.872 (-2.66%) | 32.65 | 31.85 | 17,700 |
| BPOP | 113.41▼ | -0.35 (-0.31%) | 113.88 | 112.645 | 362,220 |
| BPRN | 31.67▼ | -0.70 (-2.16%) | 32.19 | 31.64 | 4,987 |
| BR | 235.18▼ | -3.41 (-1.43%) | 237.95 | 233.87 | 639,400 |
| BRAZ | 23.13▼ | -0.12 (-0.52%) | 23.17 | 23.04 | 1,400 |
| BRBS | 3.55▼ | -0.03 (-0.84%) | 3.59 | 3.54 | 362,945 |
| BRC | 69.01▼ | -0.49 (-0.71%) | 69.31 | 68.73 | 122,500 |
| BRCC | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.54 | 204,653 |
| BREA | 6.575▲ | +0.4361 (+7.10%) | 6.80 | 6.18 | 24,569 |
| BRF | 14.5888▼ | -0.1698 (-1.15%) | 14.60 | 14.407 | 2,945 |
| BRFH | 3.33▼ | -0.16 (-4.58%) | 3.33 | 3.33 | 946 |
| BRHY | 51.45▼ | -0.065 (-0.13%) | 51.50 | 51.45 | 600 |
| BRIA | 2.38▼ | -0.026 (-1.08%) | 2.38 | 2.29 | 1,000 |
| BRID | 7.60▼ | -0.28 (-3.55%) | 7.7099 | 7.60 | 3,153 |
| BRIF | 27.742▼ | -0.148 (-0.53%) | 27.78 | 27.742 | 700 |
| BRK.B | 475.86▼ | -2.41 (-0.50%) | 476.85 | 471.3971 | 3,313,014 |
| BRKC | 48.623▼ | -0.6358 (-1.29%) | 48.75 | 48.261 | 12,200 |
| BRKL | 11.00▼ | -0.18 (-1.61%) | 11.10 | 10.98 | 469,307 |
| BRKU | 23.94▼ | -0.27 (-1.12%) | 24.05 | 23.565 | 386,400 |
| BRLS | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.33 | 4,300 |