Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBC | 28.12▲ | +0.18 (+0.64%) | 28.38 | 27.95 | 656,700 |
| EMTY | 14.3962▼ | -0.2662 (-1.82%) | 14.52 | 14.3962 | 17,683 |
| ENCP | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 14 |
| ENG | 0.4795▼ | -0.0205 (-4.10%) | 0.5134 | 0.46 | 443,002 |
| ENOB | 0.9151▼ | -0.0149 (-1.60%) | 0.96 | 0.8594 | 71,925 |
| ENSC | 4.86▼ | -1.9308 (-28.43%) | 6.1261 | 4.72 | 187,571 |
| ENTF | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EPAC | 25.50▲ | +0.61 (+2.45%) | 25.53 | 24.86 | 464,600 |
| EPHE | 26.96▼ | -0.50 (-1.82%) | 27.08 | 26.90 | 80,200 |
| EPIX | 2.97▲ | +0.02 (+0.68%) | 3.015 | 2.87 | 58,669 |
| EPV | 10.33▼ | -0.05 (-0.48%) | 10.38 | 10.26 | 267,100 |
| ERES | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.25 | 964 |
| ERY | 30.71▼ | -0.40 (-1.29%) | 31.15 | 30.56 | 605,200 |
| ESAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ESEA | 18.51▼ | -0.28 (-1.49%) | 18.68 | 18.32 | 10,000 |
| ESLT | 170.21▼ | -0.09 (-0.05%) | 171.61 | 169.67 | 15,800 |
| ESPR | 1.59▼ | -0.08 (-4.79%) | 1.7299 | 1.56 | 2,565,165 |
| ESTA | 67.74▼ | -0.08 (-0.12%) | 68.85 | 67.29 | 180,318 |
| ETAO | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.54 | 186,849 |
| ETNB | 15.23▲ | +0.34 (+2.28%) | 16.36 | 15.06 | 2,599,100 |
| ETON | 3.85▼ | -0.13 (-3.27%) | 4.01 | 3.79 | 57,314 |
| EUCR | 10.14▼ | -0.11 (-1.07%) | 10.14 | 10.14 | 384 |
| EUDA | 1.50 | +0.00 (+0.00%) | 1.60 | 1.401 | 35,200 |
| EUM | 14.74▲ | +0.02 (+0.14%) | 14.79 | 14.70 | 70,800 |
| EUO | 29.04▲ | +0.31 (+1.08%) | 29.05 | 28.77 | 28,400 |
| EURN | 16.79▲ | +0.09 (+0.54%) | 16.84 | 16.53 | 1,035,282 |
| EVAX | 1.13▲ | +0.055 (+5.12%) | 1.16 | 1.06 | 61,367 |
| EVBN | 33.565▲ | +0.255 (+0.77%) | 33.69 | 33.20 | 5,968 |
| EVLO | 0.1807▲ | +0.0069 (+3.97%) | 0.20 | 0.17 | 1,063,474 |
| EVMT | 22.90▲ | +0.08 (+0.35%) | 22.99 | 22.84 | 1,400 |
| EVOJ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| EVOK | 1.90▲ | +0.0102 (+0.54%) | 1.99 | 1.90 | 8,055 |
| EWTX | 6.67▲ | +0.01 (+0.15%) | 6.98 | 6.49 | 440,635 |
| EWV | 15.17▼ | -0.31 (-2.00%) | 15.31 | 15.09 | 12,600 |
| EXAI | 5.30 | +0.00 (+0.00%) | 5.43 | 5.25 | 200,437 |
| EZFL | 0.29▼ | -0.0299 (-9.35%) | 0.3118 | 0.29 | 22,699 |
| FA | 13.96▼ | -0.10 (-0.71%) | 14.23 | 13.83 | 425,269 |
| FAAR | 29.70▼ | -0.07 (-0.24%) | 29.8799 | 29.6856 | 77,951 |
| FARM | 3.86▼ | -0.01 (-0.26%) | 3.90 | 3.86 | 50,418 |
| FAT | 7.05▼ | -0.05 (-0.70%) | 7.15 | 7.045 | 3,057 |
| FATH | 0.5431▼ | -0.1209 (-18.21%) | 0.71 | 0.5381 | 417,917 |
| FAZ | 22.04▼ | -0.67 (-2.95%) | 22.59 | 21.9499 | 2,312,200 |
| FAZE | 0.4599▼ | -0.1301 (-22.05%) | 0.60 | 0.4505 | 1,177,041 |
| FBIZ | 30.51▲ | +0.34 (+1.13%) | 31.30 | 30.17 | 13,700 |
| FBNC | 35.52▲ | +0.25 (+0.71%) | 35.84 | 35.19 | 179,995 |
| FC | 38.47▲ | +2.23 (+6.15%) | 38.52 | 36.07 | 262,300 |
| FCA | 21.87▼ | -0.22 (-1.00%) | 22.09 | 21.87 | 600 |
| FCBC | 25.05▼ | -0.21 (-0.83%) | 25.46 | 24.84 | 39,298 |
| FCCO | 20.00▼ | -0.19 (-0.94%) | 20.50 | 19.90 | 20,900 |
| FCF | 12.43▲ | +0.07 (+0.57%) | 12.50 | 12.225 | 707,025 |
| FCUV | 2.50▲ | +0.135 (+5.71%) | 2.53 | 2.29 | 125,004 |
| FDBC | 45.66▼ | -0.34 (-0.74%) | 46.50 | 45.53 | 5,368 |
| FEDU | 7.967▲ | +0.0001 (+0.00%) | 7.967 | 7.967 | 0 |
| FEMY | 1.085▼ | -0.0651 (-5.66%) | 1.10 | 1.04 | 12,127 |
| FFBC | 21.77▲ | +0.40 (+1.87%) | 21.89 | 21.33 | 374,006 |
| FFIE | 0.3541▲ | +0.003 (+0.85%) | 0.359 | 0.3411 | 45,018,571 |
| FFNW | 12.77▼ | -0.44 (-3.33%) | 13.2851 | 12.76 | 6,871 |
| FGBI | 15.67▼ | -0.35 (-2.18%) | 16.49 | 15.37 | 46,300 |
| FGEN | 18.66▼ | -0.07 (-0.37%) | 19.07 | 18.45 | 1,025,300 |
| FGH | 2.01▲ | +0.01 (+0.50%) | 2.05 | 1.9899 | 12,803 |
| FGI | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.90 | 6,000 |
| FGLD | 26.36▼ | -0.1601 (-0.60%) | 26.52 | 26.34 | 23,966 |
| FGMC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| FHB | 20.63▲ | +0.20 (+0.98%) | 20.80 | 20.42 | 919,970 |
| FIBK | 29.86▼ | -0.05 (-0.17%) | 30.37 | 29.67 | 865,000 |
| FINS | 12.33▼ | -0.04 (-0.32%) | 12.57 | 12.33 | 81,591 |
| FINW | 8.81▼ | -0.09 (-1.01%) | 9.2625 | 8.75 | 7,267 |
| FISI | 19.28▲ | +0.11 (+0.57%) | 19.37 | 18.95 | 96,095 |
| FLIC | 13.50▲ | +0.21 (+1.58%) | 13.57 | 13.27 | 127,902 |
| FLJ | 0.731▼ | -0.049 (-6.28%) | 0.81 | 0.71 | 62,600 |
| FLME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 500 |
| FLTB | 48.46▲ | +0.12 (+0.25%) | 48.46 | 48.34 | 22,600 |
| FLUX | 4.86▲ | +0.06 (+1.25%) | 5.02 | 4.77 | 43,189 |
| FLXS | 19.26▼ | -0.29 (-1.48%) | 20.04 | 19.14 | 6,000 |
| FMAO | 24.32▼ | -0.05 (-0.21%) | 25.19 | 23.54 | 18,537 |
| FMIV | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 500 |
| FMY | 11.35▼ | -0.06 (-0.53%) | 11.50 | 11.2444 | 1,587 |
| FNCB | 6.20▼ | -0.15 (-2.36%) | 6.51 | 6.20 | 27,500 |
| FNLC | 25.89▲ | +0.26 (+1.01%) | 26.04 | 25.60 | 18,900 |
| FNWB | 11.50▼ | -0.05 (-0.43%) | 11.54 | 11.48 | 3,760 |
| FNWD | 29.10▼ | -0.80 (-2.68%) | 29.68 | 29.04 | 4,900 |
| FOA | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.19 | 80,404 |
| FOLD | 11.09▲ | +0.18 (+1.65%) | 11.21 | 11.00 | 3,226,400 |
| FORTY | 65.64▼ | -0.91 (-1.37%) | 65.70 | 65.51 | 700 |
| FRAF | 29.64▼ | -0.36 (-1.20%) | 30.25 | 29.53 | 15,235 |
| FRBA | 10.10▲ | +0.10 (+1.00%) | 10.25 | 9.98 | 101,100 |
| FRD | 11.34▼ | -0.16 (-1.39%) | 11.56 | 11.20 | 17,200 |
| FRGI | 8.22▲ | +0.08 (+0.98%) | 8.38 | 8.14 | 11,800 |
| FRGT | 1.56▼ | -0.11 (-6.59%) | 1.71 | 1.50 | 1,095,492 |
| FRLA | 10.66▼ | -0.01 (-0.09%) | 10.67 | 10.66 | 301 |
| FRME | 32.95▲ | +0.12 (+0.37%) | 33.17 | 32.53 | 387,500 |
| FRSX | 0.41▼ | -0.017 (-3.98%) | 0.438 | 0.401 | 345,500 |
| FRTX | 0.66▼ | -0.04 (-5.71%) | 0.73 | 0.64 | 182,500 |
| FRXB | 9.94 | +0.00 (+0.00%) | 9.97 | 9.92 | 4,200 |
| FSEA | 8.62▲ | +0.21 (+2.50%) | 9.00 | 8.425 | 17,700 |
| FSEC | 42.865▲ | +0.04 (+0.09%) | 42.865 | 42.865 | 100 |
| FSFG | 16.09▼ | -0.24 (-1.47%) | 16.74 | 16.09 | 2,700 |
| FSLD | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.96 | 200 |
| FSNB | 10.14 | +0.00 (+0.00%) | 10.169 | 10.14 | 2,100 |
| FSP | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.51 | 2,040,100 |