Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EMBC 28.12 +0.18 (+0.64%) 28.38 27.95 656,700
EMTY 14.3962 -0.2662 (-1.82%) 14.52 14.3962 17,683
ENCP 10.55 +0.00 (+0.00%) 10.55 10.55 14
ENG 0.4795 -0.0205 (-4.10%) 0.5134 0.46 443,002
ENOB 0.9151 -0.0149 (-1.60%) 0.96 0.8594 71,925
ENSC 4.86 -1.9308 (-28.43%) 6.1261 4.72 187,571
ENTF 10.43 +0.00 (+0.00%) 10.43 10.43 0
EPAC 25.50 +0.61 (+2.45%) 25.53 24.86 464,600
EPHE 26.96 -0.50 (-1.82%) 27.08 26.90 80,200
EPIX 2.97 +0.02 (+0.68%) 3.015 2.87 58,669
EPV 10.33 -0.05 (-0.48%) 10.38 10.26 267,100
ERES 10.25 -0.03 (-0.29%) 10.25 10.25 964
ERY 30.71 -0.40 (-1.29%) 31.15 30.56 605,200
ESAC 10.50 +0.00 (+0.00%) 10.50 10.50 0
ESEA 18.51 -0.28 (-1.49%) 18.68 18.32 10,000
ESLT 170.21 -0.09 (-0.05%) 171.61 169.67 15,800
ESPR 1.59 -0.08 (-4.79%) 1.7299 1.56 2,565,165
ESTA 67.74 -0.08 (-0.12%) 68.85 67.29 180,318
ETAO 1.59 -0.01 (-0.63%) 1.61 1.54 186,849
ETNB 15.23 +0.34 (+2.28%) 16.36 15.06 2,599,100
ETON 3.85 -0.13 (-3.27%) 4.01 3.79 57,314
EUCR 10.14 -0.11 (-1.07%) 10.14 10.14 384
EUDA 1.50 +0.00 (+0.00%) 1.60 1.401 35,200
EUM 14.74 +0.02 (+0.14%) 14.79 14.70 70,800
EUO 29.04 +0.31 (+1.08%) 29.05 28.77 28,400
EURN 16.79 +0.09 (+0.54%) 16.84 16.53 1,035,282
EVAX 1.13 +0.055 (+5.12%) 1.16 1.06 61,367
EVBN 33.565 +0.255 (+0.77%) 33.69 33.20 5,968
EVLO 0.1807 +0.0069 (+3.97%) 0.20 0.17 1,063,474
EVMT 22.90 +0.08 (+0.35%) 22.99 22.84 1,400
EVOJ 10.02 +0.00 (+0.00%) 10.02 10.02 0
EVOK 1.90 +0.0102 (+0.54%) 1.99 1.90 8,055
EWTX 6.67 +0.01 (+0.15%) 6.98 6.49 440,635
EWV 15.17 -0.31 (-2.00%) 15.31 15.09 12,600
EXAI 5.30 +0.00 (+0.00%) 5.43 5.25 200,437
EZFL 0.29 -0.0299 (-9.35%) 0.3118 0.29 22,699
FA 13.96 -0.10 (-0.71%) 14.23 13.83 425,269
FAAR 29.70 -0.07 (-0.24%) 29.8799 29.6856 77,951
FARM 3.86 -0.01 (-0.26%) 3.90 3.86 50,418
FAT 7.05 -0.05 (-0.70%) 7.15 7.045 3,057
FATH 0.5431 -0.1209 (-18.21%) 0.71 0.5381 417,917
FAZ 22.04 -0.67 (-2.95%) 22.59 21.9499 2,312,200
FAZE 0.4599 -0.1301 (-22.05%) 0.60 0.4505 1,177,041
FBIZ 30.51 +0.34 (+1.13%) 31.30 30.17 13,700
FBNC 35.52 +0.25 (+0.71%) 35.84 35.19 179,995
FC 38.47 +2.23 (+6.15%) 38.52 36.07 262,300
FCA 21.87 -0.22 (-1.00%) 22.09 21.87 600
FCBC 25.05 -0.21 (-0.83%) 25.46 24.84 39,298
FCCO 20.00 -0.19 (-0.94%) 20.50 19.90 20,900
FCF 12.43 +0.07 (+0.57%) 12.50 12.225 707,025
FCUV 2.50 +0.135 (+5.71%) 2.53 2.29 125,004
FDBC 45.66 -0.34 (-0.74%) 46.50 45.53 5,368
FEDU 7.967 +0.0001 (+0.00%) 7.967 7.967 0
FEMY 1.085 -0.0651 (-5.66%) 1.10 1.04 12,127
FFBC 21.77 +0.40 (+1.87%) 21.89 21.33 374,006
FFIE 0.3541 +0.003 (+0.85%) 0.359 0.3411 45,018,571
FFNW 12.77 -0.44 (-3.33%) 13.2851 12.76 6,871
FGBI 15.67 -0.35 (-2.18%) 16.49 15.37 46,300
FGEN 18.66 -0.07 (-0.37%) 19.07 18.45 1,025,300
FGH 2.01 +0.01 (+0.50%) 2.05 1.9899 12,803
FGI 1.95 -0.05 (-2.50%) 2.00 1.90 6,000
FGLD 26.36 -0.1601 (-0.60%) 26.52 26.34 23,966
FGMC 10.40 +0.00 (+0.00%) 10.40 10.40 0
FHB 20.63 +0.20 (+0.98%) 20.80 20.42 919,970
FIBK 29.86 -0.05 (-0.17%) 30.37 29.67 865,000
FINS 12.33 -0.04 (-0.32%) 12.57 12.33 81,591
FINW 8.81 -0.09 (-1.01%) 9.2625 8.75 7,267
FISI 19.28 +0.11 (+0.57%) 19.37 18.95 96,095
FLIC 13.50 +0.21 (+1.58%) 13.57 13.27 127,902
FLJ 0.731 -0.049 (-6.28%) 0.81 0.71 62,600
FLME 10.13 +0.00 (+0.00%) 10.13 10.12 500
FLTB 48.46 +0.12 (+0.25%) 48.46 48.34 22,600
FLUX 4.86 +0.06 (+1.25%) 5.02 4.77 43,189
FLXS 19.26 -0.29 (-1.48%) 20.04 19.14 6,000
FMAO 24.32 -0.05 (-0.21%) 25.19 23.54 18,537
FMIV 10.15 +0.00 (+0.00%) 10.15 10.15 500
FMY 11.35 -0.06 (-0.53%) 11.50 11.2444 1,587
FNCB 6.20 -0.15 (-2.36%) 6.51 6.20 27,500
FNLC 25.89 +0.26 (+1.01%) 26.04 25.60 18,900
FNWB 11.50 -0.05 (-0.43%) 11.54 11.48 3,760
FNWD 29.10 -0.80 (-2.68%) 29.68 29.04 4,900
FOA 1.24 +0.02 (+1.64%) 1.25 1.19 80,404
FOLD 11.09 +0.18 (+1.65%) 11.21 11.00 3,226,400
FORTY 65.64 -0.91 (-1.37%) 65.70 65.51 700
FRAF 29.64 -0.36 (-1.20%) 30.25 29.53 15,235
FRBA 10.10 +0.10 (+1.00%) 10.25 9.98 101,100
FRD 11.34 -0.16 (-1.39%) 11.56 11.20 17,200
FRGI 8.22 +0.08 (+0.98%) 8.38 8.14 11,800
FRGT 1.56 -0.11 (-6.59%) 1.71 1.50 1,095,492
FRLA 10.66 -0.01 (-0.09%) 10.67 10.66 301
FRME 32.95 +0.12 (+0.37%) 33.17 32.53 387,500
FRSX 0.41 -0.017 (-3.98%) 0.438 0.401 345,500
FRTX 0.66 -0.04 (-5.71%) 0.73 0.64 182,500
FRXB 9.94 +0.00 (+0.00%) 9.97 9.92 4,200
FSEA 8.62 +0.21 (+2.50%) 9.00 8.425 17,700
FSEC 42.865 +0.04 (+0.09%) 42.865 42.865 100
FSFG 16.09 -0.24 (-1.47%) 16.74 16.09 2,700
FSLD 49.96 +0.02 (+0.04%) 49.96 49.96 200
FSNB 10.14 +0.00 (+0.00%) 10.169 10.14 2,100
FSP 1.57 -0.01 (-0.63%) 1.62 1.51 2,040,100