Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SHAP 10.43 +0.00 (+0.00%) 10.43 10.43 14
SHBI 14.28 +0.02 (+0.14%) 14.51 14.22 126,200
SHCR 1.42 -0.04 (-2.74%) 1.445 1.34 3,533,021
SHG 26.94 -0.10 (-0.37%) 27.12 26.79 206,800
SHIP 5.06 +0.04 (+0.80%) 5.13 4.98 180,382
SHPW 0.3432 -0.067 (-16.33%) 0.395 0.3115 846,104
SHY 82.16 +0.10 (+0.12%) 82.16 82.01 6,451,500
SI 1.62 +0.00 (+0.00%) 1.69 1.50 7,558,000
SIDU 0.5511 +0.0178 (+3.34%) 0.5565 0.53 510,146
SIJ 14.51 -0.35 (-2.36%) 14.78 14.50 8,600
SINT 2.05 +0.03 (+1.49%) 2.13 1.95 205,580
SIOX 0.404 -0.002 (-0.49%) 0.414 0.403 132,651
SIVB 0.905 +0.01 (+1.12%) 1.20 0.70 29,616,549
SJ 4.09 -0.01 (-0.24%) 4.165 4.09 15,953
SJB 18.36 -0.24 (-1.29%) 18.55 18.36 592,200
SKF 20.27 -0.45 (-2.17%) 20.65 20.27 127,700
SKGR 10.43 +0.01 (+0.10%) 10.43 10.425 9,700
SKM 20.51 +0.01 (+0.05%) 20.67 20.43 404,100
SKYH 7.19 -0.01 (-0.14%) 7.48 7.02 8,168
SKYX 3.46 -0.10 (-2.81%) 3.58 3.42 54,308
SLAC 10.06 +0.00 (+0.00%) 10.06 10.06 47
SLGL 3.88 -0.15 (-3.72%) 4.2396 3.88 11,460
SLN 6.20 -0.10 (-1.59%) 6.50 6.045 20,852
SLNA 1.55 -0.055 (-3.43%) 1.68 1.525 106,180
SLND 8.40 -0.11 (-1.29%) 9.11 8.20 34,771
SLNH 0.2701 -0.0114 (-4.05%) 0.289 0.2601 534,059
SLNO 2.14 -0.07 (-3.17%) 2.2522 2.10 13,612
SLRX 1.91 -0.11 (-5.45%) 2.00 1.89 44,300
SMBC 37.41 +0.36 (+0.97%) 37.55 36.96 58,600
SMCI 106.55 +3.21 (+3.11%) 107.751 103.195 1,256,028
SMDD 19.54 -1.05 (-5.10%) 19.97 19.54 24,100
SMFL 0.145 -0.0048 (-3.20%) 0.149 0.135 654,096
SMMF 20.75 -0.28 (-1.33%) 21.29 20.55 21,900
SMN 9.46 -0.29 (-2.97%) 9.71 9.44 35,100
SMTC 24.14 -1.11 (-4.40%) 25.15 24.00 4,409,970
SMX 0.94 -0.01 (-1.05%) 0.98 0.9122 219,450
SNAL 1.33 +0.01 (+0.76%) 1.35 1.31 5,034
SNAP 11.21 +0.30 (+2.75%) 11.2585 10.805 21,376,386
SNAX 0.485 -0.035 (-6.73%) 0.56 0.391 203,351
SNCE 0.2816 +0.024 (+9.32%) 0.29 0.2577 218,585
SNCR 0.94 +0.00 (+0.00%) 0.9589 0.94 81,388
SNDA 6.79 -0.18 (-2.58%) 7.00 6.66 20,650
SNDX 21.12 +0.46 (+2.23%) 21.43 20.66 1,121,899
SNGX 1.97 -0.08 (-3.90%) 2.0397 1.8401 24,880
SNOA 0.9763 -0.0837 (-7.90%) 1.05 0.95 166,729
SNPX 0.7999 -0.0271 (-3.28%) 0.866 0.7532 89,107
SNT 1.3715 -0.0085 (-0.62%) 1.41 1.3699 13,234
SNTG 1.66 -0.06 (-3.49%) 1.77 1.55 42,474
SNTI 1.18 +0.02 (+1.72%) 1.1911 1.16 36,075
SOBR 2.22 -0.16 (-6.72%) 2.3934 2.10 423,771
SOGU 30.91 -0.91 (-2.86%) 31.061 30.84 1,300
SOHO 2.00 +0.02 (+1.01%) 2.01 1.99 54,400
SONN 0.36 +0.01 (+2.86%) 0.367 0.352 115,462
SOS 4.14 -0.03 (-0.72%) 4.40 4.01 36,446
SOXS 16.28 -0.37 (-2.22%) 17.12 16.27 42,075,300
SPAX 21.06 -0.025 (-0.12%) 21.12 21.01 3,013
SPCB 1.44 -0.02 (-1.37%) 1.51 1.31 48,300
SPCM 10.54 +0.00 (+0.00%) 10.54 10.54 4
SPCX 23.88 -0.15 (-0.62%) 23.905 23.88 339
SPDN 15.49 -0.21 (-1.34%) 15.68 15.485 3,249,977
SPFI 21.41 +0.26 (+1.23%) 21.66 21.03 42,000
SPI 1.1987 -0.0013 (-0.11%) 1.2499 1.17 82,572
SPKX 17.06 -0.059 (-0.34%) 17.11 16.83 700
SPKY 12.97 -0.15 (-1.14%) 13.01 12.82 5,300
SPRB 2.21 +0.02 (+0.91%) 2.30 2.20 173,954
SPRC 0.45 -0.03 (-6.25%) 0.48 0.45 61,442
SPRY 6.51 -0.22 (-3.27%) 6.977 6.41 489,280
SPTS 29.23 +0.05 (+0.17%) 29.23 29.18 6,169,880
SPXS 17.71 -0.77 (-4.17%) 18.39 17.69 25,046,700
SPXU 13.48 -0.61 (-4.33%) 13.99 13.46 25,232,900
SQFT 1.0315 +0.0115 (+1.13%) 1.06 1.0301 34,365
SQL 0.40 -0.02 (-4.76%) 0.42 0.36 87,321
SQM 81.06 -0.34 (-0.42%) 82.00 80.18 1,164,700
SQNS 2.00 -0.03 (-1.48%) 2.11 2.00 347,800
SQQQ 29.36 -1.52 (-4.92%) 30.91 29.29 139,274,800
SQZ 0.56 -0.0104 (-1.82%) 0.59 0.552 104,115
SRCE 43.15 +0.29 (+0.68%) 43.52 42.60 93,500
SRGA 1.60 -0.06 (-3.61%) 1.80 1.60 112,311
SRS 17.40 -0.85 (-4.66%) 18.10 17.40 171,300
SRTY 48.09 -2.82 (-5.54%) 49.96 47.97 914,100
SRZN 0.602 +0.032 (+5.61%) 0.646 0.5511 436,684
SSB 71.26 +0.10 (+0.14%) 71.99 70.68 770,800
SSBI 13.87 -0.15 (-1.07%) 14.25 13.87 1,460
SSBK 22.55 +0.00 (+0.00%) 22.865 22.1101 19,459
SSG 12.54 -0.27 (-2.11%) 13.07 12.54 42,500
STBA 31.45 +0.11 (+0.35%) 31.66 31.11 123,884
STEL 24.61 +0.03 (+0.12%) 24.94 24.31 228,891
STEM 5.67 +0.17 (+3.09%) 5.75 5.45 8,882,941
STET 10.38 +0.00 (+0.00%) 10.38 10.38 0
STG 8.50 -0.62 (-6.80%) 8.96 8.0801 14,309
STRL 37.88 +0.30 (+0.80%) 37.98 37.55 281,043
STRO 4.62 +0.14 (+3.12%) 4.72 4.37 754,317
STRW 6.80 +0.06 (+0.89%) 6.80 6.80 200
STSA 0.6985 -0.0142 (-1.99%) 0.767 0.685 168,042
STSS 1.11 -0.09 (-7.50%) 1.264 1.09 134,000
STTK 2.94 +0.09 (+3.16%) 2.96 2.80 25,236
SUB 104.68 -0.13 (-0.12%) 104.97 104.68 324,200
SUNL 0.3123 +0.0122 (+4.07%) 0.3299 0.2945 151,739
SUNW 1.44 +0.02 (+1.41%) 1.49 1.40 1,086,208
SUP 4.95 +0.05 (+1.02%) 5.12 4.89 120,686