Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHAP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 14 |
| SHBI | 14.28▲ | +0.02 (+0.14%) | 14.51 | 14.22 | 126,200 |
| SHCR | 1.42▼ | -0.04 (-2.74%) | 1.445 | 1.34 | 3,533,021 |
| SHG | 26.94▼ | -0.10 (-0.37%) | 27.12 | 26.79 | 206,800 |
| SHIP | 5.06▲ | +0.04 (+0.80%) | 5.13 | 4.98 | 180,382 |
| SHPW | 0.3432▼ | -0.067 (-16.33%) | 0.395 | 0.3115 | 846,104 |
| SHY | 82.16▲ | +0.10 (+0.12%) | 82.16 | 82.01 | 6,451,500 |
| SI | 1.62 | +0.00 (+0.00%) | 1.69 | 1.50 | 7,558,000 |
| SIDU | 0.5511▲ | +0.0178 (+3.34%) | 0.5565 | 0.53 | 510,146 |
| SIJ | 14.51▼ | -0.35 (-2.36%) | 14.78 | 14.50 | 8,600 |
| SINT | 2.05▲ | +0.03 (+1.49%) | 2.13 | 1.95 | 205,580 |
| SIOX | 0.404▼ | -0.002 (-0.49%) | 0.414 | 0.403 | 132,651 |
| SIVB | 0.905▲ | +0.01 (+1.12%) | 1.20 | 0.70 | 29,616,549 |
| SJ | 4.09▼ | -0.01 (-0.24%) | 4.165 | 4.09 | 15,953 |
| SJB | 18.36▼ | -0.24 (-1.29%) | 18.55 | 18.36 | 592,200 |
| SKF | 20.27▼ | -0.45 (-2.17%) | 20.65 | 20.27 | 127,700 |
| SKGR | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.425 | 9,700 |
| SKM | 20.51▲ | +0.01 (+0.05%) | 20.67 | 20.43 | 404,100 |
| SKYH | 7.19▼ | -0.01 (-0.14%) | 7.48 | 7.02 | 8,168 |
| SKYX | 3.46▼ | -0.10 (-2.81%) | 3.58 | 3.42 | 54,308 |
| SLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 47 |
| SLGL | 3.88▼ | -0.15 (-3.72%) | 4.2396 | 3.88 | 11,460 |
| SLN | 6.20▼ | -0.10 (-1.59%) | 6.50 | 6.045 | 20,852 |
| SLNA | 1.55▼ | -0.055 (-3.43%) | 1.68 | 1.525 | 106,180 |
| SLND | 8.40▼ | -0.11 (-1.29%) | 9.11 | 8.20 | 34,771 |
| SLNH | 0.2701▼ | -0.0114 (-4.05%) | 0.289 | 0.2601 | 534,059 |
| SLNO | 2.14▼ | -0.07 (-3.17%) | 2.2522 | 2.10 | 13,612 |
| SLRX | 1.91▼ | -0.11 (-5.45%) | 2.00 | 1.89 | 44,300 |
| SMBC | 37.41▲ | +0.36 (+0.97%) | 37.55 | 36.96 | 58,600 |
| SMCI | 106.55▲ | +3.21 (+3.11%) | 107.751 | 103.195 | 1,256,028 |
| SMDD | 19.54▼ | -1.05 (-5.10%) | 19.97 | 19.54 | 24,100 |
| SMFL | 0.145▼ | -0.0048 (-3.20%) | 0.149 | 0.135 | 654,096 |
| SMMF | 20.75▼ | -0.28 (-1.33%) | 21.29 | 20.55 | 21,900 |
| SMN | 9.46▼ | -0.29 (-2.97%) | 9.71 | 9.44 | 35,100 |
| SMTC | 24.14▼ | -1.11 (-4.40%) | 25.15 | 24.00 | 4,409,970 |
| SMX | 0.94▼ | -0.01 (-1.05%) | 0.98 | 0.9122 | 219,450 |
| SNAL | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 5,034 |
| SNAP | 11.21▲ | +0.30 (+2.75%) | 11.2585 | 10.805 | 21,376,386 |
| SNAX | 0.485▼ | -0.035 (-6.73%) | 0.56 | 0.391 | 203,351 |
| SNCE | 0.2816▲ | +0.024 (+9.32%) | 0.29 | 0.2577 | 218,585 |
| SNCR | 0.94 | +0.00 (+0.00%) | 0.9589 | 0.94 | 81,388 |
| SNDA | 6.79▼ | -0.18 (-2.58%) | 7.00 | 6.66 | 20,650 |
| SNDX | 21.12▲ | +0.46 (+2.23%) | 21.43 | 20.66 | 1,121,899 |
| SNGX | 1.97▼ | -0.08 (-3.90%) | 2.0397 | 1.8401 | 24,880 |
| SNOA | 0.9763▼ | -0.0837 (-7.90%) | 1.05 | 0.95 | 166,729 |
| SNPX | 0.7999▼ | -0.0271 (-3.28%) | 0.866 | 0.7532 | 89,107 |
| SNT | 1.3715▼ | -0.0085 (-0.62%) | 1.41 | 1.3699 | 13,234 |
| SNTG | 1.66▼ | -0.06 (-3.49%) | 1.77 | 1.55 | 42,474 |
| SNTI | 1.18▲ | +0.02 (+1.72%) | 1.1911 | 1.16 | 36,075 |
| SOBR | 2.22▼ | -0.16 (-6.72%) | 2.3934 | 2.10 | 423,771 |
| SOGU | 30.91▼ | -0.91 (-2.86%) | 31.061 | 30.84 | 1,300 |
| SOHO | 2.00▲ | +0.02 (+1.01%) | 2.01 | 1.99 | 54,400 |
| SONN | 0.36▲ | +0.01 (+2.86%) | 0.367 | 0.352 | 115,462 |
| SOS | 4.14▼ | -0.03 (-0.72%) | 4.40 | 4.01 | 36,446 |
| SOXS | 16.28▼ | -0.37 (-2.22%) | 17.12 | 16.27 | 42,075,300 |
| SPAX | 21.06▼ | -0.025 (-0.12%) | 21.12 | 21.01 | 3,013 |
| SPCB | 1.44▼ | -0.02 (-1.37%) | 1.51 | 1.31 | 48,300 |
| SPCM | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 4 |
| SPCX | 23.88▼ | -0.15 (-0.62%) | 23.905 | 23.88 | 339 |
| SPDN | 15.49▼ | -0.21 (-1.34%) | 15.68 | 15.485 | 3,249,977 |
| SPFI | 21.41▲ | +0.26 (+1.23%) | 21.66 | 21.03 | 42,000 |
| SPI | 1.1987▼ | -0.0013 (-0.11%) | 1.2499 | 1.17 | 82,572 |
| SPKX | 17.06▼ | -0.059 (-0.34%) | 17.11 | 16.83 | 700 |
| SPKY | 12.97▼ | -0.15 (-1.14%) | 13.01 | 12.82 | 5,300 |
| SPRB | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.20 | 173,954 |
| SPRC | 0.45▼ | -0.03 (-6.25%) | 0.48 | 0.45 | 61,442 |
| SPRY | 6.51▼ | -0.22 (-3.27%) | 6.977 | 6.41 | 489,280 |
| SPTS | 29.23▲ | +0.05 (+0.17%) | 29.23 | 29.18 | 6,169,880 |
| SPXS | 17.71▼ | -0.77 (-4.17%) | 18.39 | 17.69 | 25,046,700 |
| SPXU | 13.48▼ | -0.61 (-4.33%) | 13.99 | 13.46 | 25,232,900 |
| SQFT | 1.0315▲ | +0.0115 (+1.13%) | 1.06 | 1.0301 | 34,365 |
| SQL | 0.40▼ | -0.02 (-4.76%) | 0.42 | 0.36 | 87,321 |
| SQM | 81.06▼ | -0.34 (-0.42%) | 82.00 | 80.18 | 1,164,700 |
| SQNS | 2.00▼ | -0.03 (-1.48%) | 2.11 | 2.00 | 347,800 |
| SQQQ | 29.36▼ | -1.52 (-4.92%) | 30.91 | 29.29 | 139,274,800 |
| SQZ | 0.56▼ | -0.0104 (-1.82%) | 0.59 | 0.552 | 104,115 |
| SRCE | 43.15▲ | +0.29 (+0.68%) | 43.52 | 42.60 | 93,500 |
| SRGA | 1.60▼ | -0.06 (-3.61%) | 1.80 | 1.60 | 112,311 |
| SRS | 17.40▼ | -0.85 (-4.66%) | 18.10 | 17.40 | 171,300 |
| SRTY | 48.09▼ | -2.82 (-5.54%) | 49.96 | 47.97 | 914,100 |
| SRZN | 0.602▲ | +0.032 (+5.61%) | 0.646 | 0.5511 | 436,684 |
| SSB | 71.26▲ | +0.10 (+0.14%) | 71.99 | 70.68 | 770,800 |
| SSBI | 13.87▼ | -0.15 (-1.07%) | 14.25 | 13.87 | 1,460 |
| SSBK | 22.55 | +0.00 (+0.00%) | 22.865 | 22.1101 | 19,459 |
| SSG | 12.54▼ | -0.27 (-2.11%) | 13.07 | 12.54 | 42,500 |
| STBA | 31.45▲ | +0.11 (+0.35%) | 31.66 | 31.11 | 123,884 |
| STEL | 24.61▲ | +0.03 (+0.12%) | 24.94 | 24.31 | 228,891 |
| STEM | 5.67▲ | +0.17 (+3.09%) | 5.75 | 5.45 | 8,882,941 |
| STET | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| STG | 8.50▼ | -0.62 (-6.80%) | 8.96 | 8.0801 | 14,309 |
| STRL | 37.88▲ | +0.30 (+0.80%) | 37.98 | 37.55 | 281,043 |
| STRO | 4.62▲ | +0.14 (+3.12%) | 4.72 | 4.37 | 754,317 |
| STRW | 6.80▲ | +0.06 (+0.89%) | 6.80 | 6.80 | 200 |
| STSA | 0.6985▼ | -0.0142 (-1.99%) | 0.767 | 0.685 | 168,042 |
| STSS | 1.11▼ | -0.09 (-7.50%) | 1.264 | 1.09 | 134,000 |
| STTK | 2.94▲ | +0.09 (+3.16%) | 2.96 | 2.80 | 25,236 |
| SUB | 104.68▼ | -0.13 (-0.12%) | 104.97 | 104.68 | 324,200 |
| SUNL | 0.3123▲ | +0.0122 (+4.07%) | 0.3299 | 0.2945 | 151,739 |
| SUNW | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.40 | 1,086,208 |
| SUP | 4.95▲ | +0.05 (+1.02%) | 5.12 | 4.89 | 120,686 |