Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPE | 128.88▲ | +0.18 (+0.14%) | 129.75 | 128.48 | 203,620 |
| LOT | 5.892▲ | +0.057 (+0.98%) | 6.1899 | 5.85 | 9,324 |
| LPA | 7.01▼ | -0.26 (-3.58%) | 7.27 | 7.01 | 1,250 |
| LPCN | 4.44▼ | -0.36 (-7.50%) | 5.02 | 4.40 | 66,373 |
| LPSN | 0.5055▲ | +0.0104 (+2.10%) | 0.5183 | 0.4735 | 2,543,042 |
| LPTH | 1.445▼ | -0.0051 (-0.35%) | 1.48 | 1.44 | 36,112 |
| LPTV | 0.2951▼ | -0.0538 (-15.42%) | 0.3633 | 0.2736 | 359,317 |
| LQD | 105.04▼ | -0.41 (-0.39%) | 105.275 | 104.74 | 24,312,791 |
| LQDA | 12.55▼ | -0.40 (-3.09%) | 13.0699 | 12.40 | 1,125,688 |
| LQR | 1.00 | +0.00 (+0.00%) | 1.05 | 0.98 | 43,985 |
| LRCX | 884.89▼ | -2.53 (-0.29%) | 915.86 | 882.27 | 1,948,632 |
| LRE | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 21 |
| LRFC | 22.0101▲ | +0.0001 (+0.00%) | 22.0515 | 21.2396 | 1,358 |
| LRHC | 1.60▼ | -0.01 (-0.62%) | 1.7711 | 1.5019 | 13,250 |
| LRMR | 6.46 | +0.00 (+0.00%) | 6.50 | 6.32 | 222,439 |
| LSDI | 0.898▼ | -0.152 (-14.48%) | 1.04 | 0.8976 | 39,581 |
| LSF | 2.08▼ | -0.04 (-1.89%) | 2.19 | 2.02 | 54,034 |
| LSGR | 30.2399▼ | -0.0501 (-0.17%) | 30.2399 | 30.15 | 361 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| LSXMB | 25.1201▼ | -0.5699 (-2.22%) | 25.56 | 25.1201 | 2,171 |
| LTPZ | 52.3611▼ | -0.2489 (-0.47%) | 52.52 | 52.12 | 99,315 |
| LTRN | 5.38▼ | -0.39 (-6.76%) | 6.01 | 5.36 | 97,934 |
| LTRY | 1.86▼ | -0.08 (-4.12%) | 2.027 | 1.80 | 9,566 |
| LUCD | 0.6831▼ | -0.0399 (-5.52%) | 0.73 | 0.6749 | 236,067 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| LUMN | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.28 | 11,668,646 |
| LUNA | 2.05▼ | -0.17 (-7.66%) | 2.2489 | 2.045 | 504,793 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| LVS | 45.84▼ | -0.17 (-0.37%) | 46.16 | 45.05 | 7,358,081 |
| LVTX | 2.74▼ | -0.24 (-8.05%) | 3.01 | 2.73 | 153,797 |
| LVWR | 7.03▲ | +0.03 (+0.43%) | 7.03 | 6.65 | 18,199 |
| LWLG | 3.69▼ | -0.07 (-1.86%) | 3.86 | 3.61 | 909,278 |
| LXFR | 9.68▼ | -0.11 (-1.12%) | 9.77 | 9.51 | 88,564 |
| LXP | 8.54▼ | -0.23 (-2.62%) | 8.72 | 8.53 | 3,121,393 |
| LXRX | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.56 | 1,763,110 |
| LYEL | 2.30▼ | -0.14 (-5.74%) | 2.48 | 2.29 | 775,286 |
| LYFT | 16.34▼ | -0.58 (-3.43%) | 16.8299 | 15.78 | 17,275,450 |
| LYRA | 5.23▲ | +0.02 (+0.38%) | 5.42 | 5.16 | 120,741 |
| LYV | 89.65▼ | -0.44 (-0.49%) | 90.605 | 89.33 | 1,396,726 |
| M | 18.73▼ | -0.29 (-1.52%) | 18.99 | 18.68 | 3,278,211 |
| MAGQ | 24.738▼ | -0.4582 (-1.82%) | 24.8988 | 24.62 | 2,744 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| MAPS | 1.09 | +0.00 (+0.00%) | 1.11 | 1.06 | 231,441 |
| MARB | 19.49▼ | -0.05 (-0.26%) | 19.55 | 19.49 | 12,800 |
| MAS | 69.74▼ | -3.27 (-4.48%) | 71.50 | 68.56 | 4,613,850 |
| MASI | 135.92▼ | -1.03 (-0.75%) | 137.755 | 131.23 | 234,381 |
| MATH | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.43 | 473 |
| MAXI | 27.44▼ | -1.15 (-4.02%) | 28.63 | 27.43 | 5,967 |
| MAXN | 1.81▼ | -0.15 (-7.65%) | 2.14 | 1.795 | 2,062,497 |
| MAYS | 43.51 | +0.00 (+0.00%) | 43.51 | 43.51 | 143 |
| MBIO | 0.3501▼ | -0.0096 (-2.67%) | 0.3649 | 0.3303 | 130,545 |
| MBOT | 0.891▲ | +0.0111 (+1.26%) | 0.90 | 0.865 | 80,757 |
| MBRX | 4.35▼ | -0.25 (-5.43%) | 4.622 | 4.35 | 7,420 |
| MBS | 8.275▼ | -0.03 (-0.36%) | 8.29 | 8.27 | 254 |
| MBSF | 25.3148▼ | -0.0652 (-0.26%) | 25.36 | 25.28 | 9,090 |
| MCVT | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 152 |
| MDAI | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.80 | 217,758 |
| MDGL | 204.65▼ | -13.73 (-6.29%) | 220.00 | 204.16 | 575,504 |
| MDIA | 1.99 | +0.00 (+0.00%) | 2.13 | 1.94 | 122,350 |
| MDJH | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.95 | 15,291 |
| MEC | 13.61▼ | -0.21 (-1.52%) | 13.80 | 13.39 | 58,433 |
| MEDI | 25.42▼ | -0.3701 (-1.44%) | 25.8077 | 25.42 | 1,316 |
| MEDS | 6.45▼ | -0.05 (-0.77%) | 6.825 | 6.28 | 16,467 |
| MEGL | 0.614▼ | -0.026 (-4.06%) | 0.64 | 0.61 | 85,498 |
| MEIP | 3.26▼ | -0.0723 (-2.17%) | 3.45 | 3.22 | 7,394 |
| MELI | 1,370.00▼ | -25.00 (-1.79%) | 1,399.70 | 1,360.00 | 301,301 |
| METC | 15.39▲ | +0.70 (+4.77%) | 15.39 | 14.74 | 490,445 |
| MFM | 5.09▼ | -0.02 (-0.39%) | 5.14 | 5.09 | 62,947 |
| MG | 8.93▼ | -0.31 (-3.35%) | 9.1991 | 8.81 | 74,819 |
| MGAM | 0.0427▲ | +0.0037 (+9.49%) | 0.0429 | 0.033 | 238,753 |
| MGF | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.07 | 3,100 |
| MGNX | 15.70▼ | -0.53 (-3.27%) | 16.48 | 15.47 | 521,678 |
| MGOV | 19.565▼ | -0.04 (-0.20%) | 19.58 | 19.535 | 1,202 |
| MGPI | 77.90▼ | -1.66 (-2.09%) | 79.0139 | 76.775 | 273,493 |
| MGRC | 108.53▲ | +0.60 (+0.56%) | 108.60 | 107.52 | 139,765 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| MGTX | 4.86▼ | -0.07 (-1.42%) | 4.935 | 4.77 | 109,845 |
| MGX | 6.75▼ | -0.28 (-3.98%) | 7.17 | 6.68 | 149,828 |
| MHH | 8.63▲ | +0.14 (+1.65%) | 8.63 | 8.50 | 2,968 |
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 76,300 |
| MINM | 3.61▲ | +0.07 (+1.98%) | 3.67 | 3.29 | 40,250 |
| MINO | 45.03▼ | -0.10 (-0.22%) | 45.18 | 44.97 | 12,041 |
| MIST | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.64 | 48,684 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4,429 |
| MITQ | 0.557▼ | -0.0022 (-0.39%) | 0.5756 | 0.5026 | 8,839 |
| MIY | 11.06▼ | -0.03 (-0.27%) | 11.12 | 11.06 | 31,300 |
| ML | 70.15▼ | -0.33 (-0.47%) | 71.52 | 69.30 | 83,175 |
| MLCO | 6.27▲ | +0.07 (+1.13%) | 6.305 | 6.11 | 4,117,473 |
| MLEC | 1.46▼ | -0.27 (-15.61%) | 1.71 | 1.36 | 901,519 |
| MLP | 19.34▼ | -0.59 (-2.96%) | 19.9258 | 19.16 | 12,456 |
| MLSS | 0.559▲ | +0.0019 (+0.34%) | 0.5698 | 0.549 | 37,674 |
| MLTX | 42.43▼ | -0.82 (-1.90%) | 43.60 | 41.80 | 273,377 |
| MLYS | 11.36▼ | -0.07 (-0.61%) | 11.67 | 11.29 | 53,781 |
| MMCA | 21.47▼ | -0.02 (-0.09%) | 21.47 | 21.47 | 200 |
| MMIN | 23.9453▼ | -0.0197 (-0.08%) | 23.9689 | 23.91 | 41,311 |
| MMU | 9.98▼ | -0.07 (-0.70%) | 10.04 | 9.98 | 178,900 |
| MMV | 0.66▼ | -0.04 (-5.71%) | 0.71 | 0.65 | 11,503 |
| MNA | 30.80▼ | -0.09 (-0.29%) | 30.9299 | 30.77 | 33,880 |
| MNBD | 25.5563▼ | -0.0337 (-0.13%) | 25.5563 | 25.5563 | 0 |
| MNDO | 1.87▼ | -0.01 (-0.53%) | 1.89 | 1.86 | 22,110 |