Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEX | 5.13▼ | -0.16 (-3.02%) | 5.26 | 5.11 | 51,500 |
| EFA | 88.95▼ | -0.86 (-0.96%) | 89.12 | 88.81 | 8,461,170 |
| EFAA | 51.46▼ | -0.4104 (-0.79%) | 51.52 | 51.44 | 8,402 |
| EFAS | 18.08▼ | -0.02 (-0.11%) | 18.11 | 17.9904 | 23,635 |
| EFAX | 46.9514▼ | -0.5076 (-1.07%) | 47.00 | 46.91 | 10,008 |
| EFFI | 22.89▼ | -0.219 (-0.95%) | 22.89 | 22.88 | 100 |
| EFO | 55.443▼ | -1.0171 (-1.80%) | 56.1119 | 55.22 | 60,522 |
| EFR | 12.10▼ | -0.05 (-0.41%) | 12.1495 | 12.08 | 35,045 |
| EFRA | 33.77▼ | -0.1647 (-0.49%) | 33.77 | 33.77 | 100 |
| EFT | 12.57▼ | -0.03 (-0.24%) | 12.57 | 12.50 | 51,731 |
| EFX | 258.66▼ | -6.34 (-2.39%) | 263.885 | 257.52 | 428,099 |
| EFXT | 7.78▼ | -0.09 (-1.14%) | 7.84 | 7.775 | 110,623 |
| EGAN | 6.31▼ | -0.45 (-6.66%) | 6.72 | 6.29 | 39,479 |
| EGG | 6.09▼ | -1.51 (-19.87%) | 8.007 | 6.082 | 144,600 |
| EGHT | 1.93▼ | -0.13 (-6.31%) | 2.055 | 1.92 | 864,649 |
| EGLE | 28.031▼ | -0.141 (-0.50%) | 28.12 | 28.03 | 700 |
| EGP | 168.00▲ | +1.26 (+0.76%) | 168.06 | 163.725 | 436,119 |
| EHAB | 7.05▼ | -0.36 (-4.86%) | 7.38 | 6.955 | 782,740 |
| EHC | 118.43▲ | +0.94 (+0.80%) | 119.08 | 116.74 | 879,195 |
| EHGO | 0.801▲ | +0.051 (+6.80%) | 0.85 | 0.747 | 469,800 |
| EHI | 6.49▼ | -0.01 (-0.15%) | 6.52 | 6.46 | 92,380 |
| EHLD | 8.10▼ | -0.335 (-3.97%) | 8.325 | 8.00 | 6,600 |
| EHTH | 3.89▼ | -0.25 (-6.04%) | 4.1509 | 3.88 | 501,053 |
| EIC | 13.73▼ | -0.28 (-2.00%) | 13.91 | 13.671 | 194,700 |
| EIG | 46.22▲ | +0.04 (+0.09%) | 46.43 | 45.8996 | 153,098 |
| EIM | 9.52▼ | -0.04 (-0.42%) | 9.54 | 9.48 | 132,300 |
| EINC | 96.2249▲ | +0.4253 (+0.44%) | 96.2249 | 95.39 | 2,771 |
| EIRL | 66.7338▼ | -0.6729 (-1.00%) | 66.92 | 66.7004 | 3,807 |
| EIS | 95.43▼ | -1.40 (-1.45%) | 96.14 | 95.33 | 68,862 |
| EIX | 51.06▼ | -0.23 (-0.45%) | 51.395 | 50.16 | 2,212,590 |
| EJAN | 32.1105▼ | -0.0325 (-0.10%) | 32.13 | 32.08 | 4,506 |
| EJUL | 27.567▼ | -0.035 (-0.13%) | 27.66 | 27.52 | 109,400 |
| EKG | 17.34▼ | -0.41 (-2.31%) | 17.40 | 17.3334 | 1,876 |
| EKSO | 3.38▼ | -0.07 (-2.03%) | 3.46 | 3.30 | 42,243 |
| ELA | 6.08▼ | -0.14 (-2.25%) | 6.25 | 6.00 | 12,074 |
| ELAB | 2.21▼ | -0.06 (-2.64%) | 2.279 | 2.18 | 26,554 |
| ELD | 27.9754▼ | -0.0246 (-0.09%) | 28.15 | 27.975 | 4,938 |
| ELEV | 0.3769▼ | -0.0017 (-0.45%) | 0.38 | 0.3749 | 427,662 |
| ELF | 109.98▼ | -5.39 (-4.67%) | 113.6499 | 109.55 | 1,838,476 |
| ELIS | 25.35▼ | -0.034 (-0.13%) | 25.35 | 25.35 | 200 |
| ELLO | 17.29▲ | +0.2399 (+1.41%) | 17.50 | 17.29 | 2,800 |
| ELM | 25.88▼ | -0.105 (-0.40%) | 25.90 | 25.75 | 62,600 |
| ELMD | 19.08▼ | -0.93 (-4.65%) | 20.00 | 19.00 | 65,423 |
| ELP | 8.49▼ | -0.07 (-0.82%) | 8.53 | 8.42 | 152,500 |
| ELPC | 7.91▼ | -0.06 (-0.75%) | 8.04 | 7.86 | 20,312 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| ELS | 61.51▼ | -0.31 (-0.50%) | 61.70 | 61.01 | 1,137,800 |
| ELSE | 4.60▼ | -0.02 (-0.43%) | 4.60 | 4.54 | 3,342 |
| ELTX | 8.08▼ | -0.19 (-2.30%) | 8.27 | 7.97 | 25,563 |
| ELV | 340.67▼ | -5.19 (-1.50%) | 344.34 | 337.61 | 1,698,100 |
| ELWS | 2.47▼ | -0.24 (-8.86%) | 3.0986 | 2.40 | 246,304 |
| EM | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 210,538 |
| EMB | 91.76▼ | -0.48 (-0.52%) | 92.18 | 91.735 | 6,747,999 |
| EMBD | 23.16▼ | -0.08 (-0.34%) | 23.77 | 23.12 | 16,100 |
| EMC | 29.00▼ | -0.245 (-0.84%) | 29.01 | 28.94 | 1,200 |
| EMCB | 66.0584▼ | -0.0416 (-0.06%) | 66.21 | 66.0584 | 436 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMCR | 32.4045▼ | -0.0652 (-0.20%) | 32.415 | 32.4045 | 323 |
| EMCS | 31.148▼ | -0.027 (-0.09%) | 31.199 | 31.11 | 2,100 |
| EMD | 10.11▼ | -0.03 (-0.30%) | 10.1599 | 10.07 | 126,520 |
| EMDM | 25.075▼ | -0.08 (-0.32%) | 25.075 | 25.075 | 100 |
| EMEQ | 30.89▼ | -0.46 (-1.47%) | 31.00 | 30.89 | 80,509 |
| EMES | 20.441▼ | -0.1319 (-0.64%) | 20.441 | 20.441 | 0 |
| EMHC | 24.39▼ | -0.12 (-0.49%) | 24.451 | 24.39 | 15,800 |
| EMIF | 23.72▲ | +0.01 (+0.04%) | 23.72 | 23.72 | 100 |
| EMLC | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 2,608,520 |
| EMM | 30.095▼ | -0.221 (-0.73%) | 30.24 | 30.095 | 3,900 |
| EMMF | 28.7147▼ | -0.1063 (-0.37%) | 28.7692 | 28.6736 | 26,241 |
| EMO | 47.45▲ | +0.14 (+0.30%) | 47.78 | 47.35 | 31,434 |
| EMOP | 35.938▼ | -0.0533 (-0.15%) | 35.938 | 35.938 | 0 |
| EMOT | 23.012▼ | -0.1694 (-0.73%) | 23.046 | 23.01 | 1,000 |
| EMQQ | 40.50▼ | -0.40 (-0.98%) | 40.7423 | 40.50 | 11,789 |
| EMSF | 27.205▼ | -0.179 (-0.65%) | 27.23 | 27.10 | 2,500 |
| EMTY | 12.10▲ | +0.065 (+0.54%) | 12.10 | 12.10 | 30 |
| EMXC | 63.27▼ | -0.29 (-0.46%) | 63.43 | 63.2635 | 819,812 |
| ENFR | 31.58▲ | +0.13 (+0.41%) | 31.66 | 31.405 | 50,936 |
| ENGN | 3.31▼ | -0.37 (-10.05%) | 3.66 | 3.26 | 64,789 |
| ENIC | 3.41▼ | -0.10 (-2.85%) | 3.515 | 3.40 | 646,000 |
| ENLT | 25.00▼ | -0.24 (-0.95%) | 25.24 | 24.7601 | 9,959 |
| ENOV | 34.03▼ | -1.91 (-5.31%) | 35.40 | 34.005 | 992,363 |
| ENPH | 41.855▼ | -1.115 (-2.59%) | 42.8799 | 41.09 | 4,969,799 |
| ENS | 87.62▼ | -1.18 (-1.33%) | 88.39 | 87.61 | 307,124 |
| ENSC | 2.16▲ | +0.07 (+3.35%) | 2.40 | 2.00 | 187,362 |
| ENSG | 143.98▼ | -1.75 (-1.20%) | 145.69 | 143.721 | 220,861 |
| ENTA | 6.56▼ | -0.42 (-6.02%) | 7.04 | 6.50 | 189,480 |
| ENTX | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.72 | 19,154 |
| ENVA | 114.82▼ | -2.38 (-2.03%) | 116.86 | 114.00 | 246,000 |
| ENX | 9.13▼ | -0.14 (-1.51%) | 9.32 | 9.13 | 22,600 |
| ENZL | 45.76▼ | -0.25 (-0.54%) | 45.82 | 45.46 | 4,732 |
| EOCT | 28.229▼ | -0.047 (-0.17%) | 28.30 | 28.20 | 11,900 |
| EOD | 5.44▼ | -0.02 (-0.37%) | 5.47 | 5.4209 | 173,180 |
| EONR | 0.3819▼ | -0.0131 (-3.32%) | 0.395 | 0.37 | 1,244,191 |
| EOS | 24.24▼ | -0.09 (-0.37%) | 24.3406 | 24.10 | 64,377 |
| EOSE | 4.63▼ | -0.02 (-0.43%) | 4.64 | 4.45 | 7,954,940 |
| EOT | 16.24▼ | -0.07 (-0.43%) | 16.38 | 16.21 | 32,349 |
| EP | 5.32▼ | -0.21 (-3.80%) | 5.7437 | 5.21 | 32,914 |
| EPAC | 37.64▼ | -0.47 (-1.23%) | 38.315 | 37.515 | 462,025 |
| EPAM | 169.88▼ | -7.87 (-4.43%) | 176.85 | 169.73 | 722,300 |
| EPEM | 21.041▼ | -0.134 (-0.63%) | 21.041 | 21.041 | 100 |
| EPI | 46.74▼ | -0.28 (-0.60%) | 46.78 | 46.695 | 665,298 |