Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXD | 267.97▲ | +0.18 (+0.07%) | 270.15 | 267.26 | 1,413,247 |
| PXE | 34.88▼ | -0.44 (-1.25%) | 35.46 | 34.80 | 45,275 |
| PXF | 47.88▲ | +0.01 (+0.02%) | 48.15 | 47.70 | 39,312 |
| PXH | 19.11▲ | +0.09 (+0.47%) | 19.195 | 19.05 | 121,082 |
| PXI | 48.10▼ | -0.387 (-0.80%) | 48.775 | 48.03 | 1,893 |
| PXJ | 30.83▼ | -0.12 (-0.39%) | 31.35 | 30.8102 | 24,965 |
| PXLW | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.65 | 243,104 |
| PXS | 4.62▲ | +0.02 (+0.43%) | 4.71 | 4.5501 | 7,709 |
| PY | 43.9628▼ | -0.0294 (-0.07%) | 44.34 | 43.94 | 2,089 |
| PYCR | 16.68▼ | -0.33 (-1.94%) | 17.04 | 16.56 | 1,141,471 |
| PYLD | 25.15▼ | -0.06 (-0.24%) | 25.20 | 25.12 | 557,683 |
| PYPD | 4.30▼ | -0.14 (-3.15%) | 4.50 | 4.30 | 5,248 |
| PYPL | 62.10▼ | -1.16 (-1.83%) | 64.03 | 61.95 | 9,217,700 |
| PYPY | 18.31▼ | -0.3375 (-1.81%) | 18.89 | 18.22 | 14,540 |
| PYXS | 4.53▼ | -0.30 (-6.21%) | 4.86 | 4.28 | 467,908 |
| PYZ | 88.02 | +0.00 (+0.00%) | 88.86 | 88.02 | 487 |
| PZA | 23.52▼ | -0.10 (-0.42%) | 23.65 | 23.5065 | 396,875 |
| PZG | 0.441▼ | -0.004 (-0.90%) | 0.4529 | 0.4376 | 53,963 |
| PZT | 22.6152▼ | -0.0248 (-0.11%) | 22.84 | 22.59 | 12,325 |
| PZZA | 61.35▲ | +0.40 (+0.66%) | 61.36 | 60.24 | 827,284 |
| QABA | 42.94▲ | +0.32 (+0.75%) | 43.05 | 42.68 | 2,800 |
| QAI | 30.4021▲ | +0.0421 (+0.14%) | 30.48 | 30.39 | 35,564 |
| QARP | 46.6933▼ | -0.2067 (-0.44%) | 47.035 | 46.6904 | 14,685 |
| QAT | 17.31▼ | -0.10 (-0.57%) | 17.40 | 17.31 | 101,900 |
| QBTS | 1.67 | +0.00 (+0.00%) | 1.78 | 1.6517 | 2,103,037 |
| QCLN | 30.73▼ | -0.44 (-1.41%) | 31.33 | 30.50 | 165,500 |
| QCLR | 27.49▼ | -0.05 (-0.18%) | 27.49 | 27.49 | 10 |
| QCOM | 161.44▼ | -2.88 (-1.75%) | 164.10 | 159.86 | 9,209,372 |
| QCRH | 55.41▲ | +0.73 (+1.34%) | 55.73 | 54.75 | 54,433 |
| QD | 2.25▼ | -0.02 (-0.88%) | 2.295 | 2.24 | 780,912 |
| QDEF | 60.92▼ | -0.029 (-0.05%) | 61.28 | 60.88 | 3,157 |
| QDEL | 38.26▼ | -0.45 (-1.16%) | 39.12 | 38.095 | 1,039,115 |
| QDF | 62.32▼ | -0.03 (-0.05%) | 62.86 | 62.2941 | 18,421 |
| QDIV | 32.7162▲ | +0.0064 (+0.02%) | 32.7762 | 32.59 | 4,548 |
| QDPL | 34.25▼ | -0.05 (-0.15%) | 34.496 | 34.17 | 52,182 |
| QEFA | 72.8308▼ | -0.2692 (-0.37%) | 73.12 | 72.698 | 38,959 |
| QEMM | 56.1957▲ | +0.1457 (+0.26%) | 56.1957 | 56.18 | 521 |
| QFIN | 18.02▲ | +0.18 (+1.01%) | 18.4299 | 17.99 | 989,922 |
| QFLR | 25.29▼ | -0.13 (-0.51%) | 25.50 | 25.25 | 28,903 |
| QGEN | 39.47▲ | +0.24 (+0.61%) | 39.56 | 39.03 | 951,915 |
| QGRO | 79.67▼ | -0.4085 (-0.51%) | 80.6161 | 79.60 | 20,402 |
| QGRW | 39.37▼ | -0.24 (-0.61%) | 39.832 | 39.33 | 60,094 |
| QINT | 47.5889▼ | -0.0753 (-0.16%) | 47.8316 | 47.5889 | 2,843 |
| QIPT | 3.48▼ | -0.13 (-3.60%) | 3.62 | 3.47 | 308,982 |
| QIS | 25.2913▼ | -0.0537 (-0.21%) | 25.65 | 25.26 | 9,910 |
| QLD | 79.13▼ | -0.98 (-1.22%) | 80.96 | 78.94 | 3,857,599 |
| QLGN | 0.3117▲ | +0.0143 (+4.81%) | 0.33 | 0.29 | 27,122 |
| QLTA | 46.06▼ | -0.10 (-0.22%) | 46.17 | 46.0244 | 112,536 |
| QLTY | 28.58▼ | -0.06 (-0.21%) | 28.835 | 28.55 | 467,685 |
| QLV | 58.291▼ | -0.0348 (-0.06%) | 58.53 | 58.22 | 3,902 |
| QLVD | 25.53▼ | -0.029 (-0.11%) | 25.62 | 25.51 | 2,236 |
| QLVE | 23.5471▲ | +0.0349 (+0.15%) | 23.5471 | 23.5471 | 65 |
| QLYS | 162.84▲ | +0.09 (+0.06%) | 165.005 | 160.73 | 377,080 |
| QMCO | 0.4336▲ | +0.0236 (+5.76%) | 0.46 | 0.40 | 244,337 |
| QMID | 25.7307▼ | -0.1568 (-0.61%) | 25.7307 | 25.7274 | 1,640 |
| QMOM | 54.86▼ | -0.62 (-1.12%) | 56.0199 | 54.86 | 15,334 |
| QNRX | 0.72▼ | -0.0131 (-1.79%) | 0.7325 | 0.71 | 10,044 |
| QNST | 16.20▼ | -0.24 (-1.46%) | 16.42 | 16.00 | 346,670 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 27.1225▼ | -0.1634 (-0.60%) | 27.1225 | 27.1225 | 168 |
| QPX | 30.913▼ | -0.193 (-0.62%) | 31.07 | 30.913 | 2,400 |
| QQEW | 116.01▼ | -0.69 (-0.59%) | 117.17 | 115.92 | 43,700 |
| QQH | 52.13▼ | -0.33 (-0.63%) | 52.60 | 52.11 | 7,200 |
| QQJG | 21.01▼ | -0.12 (-0.57%) | 21.01 | 21.01 | 100 |
| QQMG | 28.91▼ | -0.202 (-0.69%) | 29.13 | 28.90 | 4,400 |
| QQQ | 423.41▼ | -2.43 (-0.57%) | 428.24 | 422.83 | 45,890,391 |
| QQQA | 40.76▼ | -0.25 (-0.61%) | 41.115 | 40.76 | 599 |
| QQQE | 83.53▼ | -0.44 (-0.52%) | 84.28 | 83.41 | 408,972 |
| QQQI | 49.08▼ | -0.28 (-0.57%) | 49.58 | 49.00 | 124,430 |
| QQQJ | 26.93▼ | -0.15 (-0.55%) | 27.275 | 26.925 | 76,700 |
| QQQM | 174.26▼ | -0.97 (-0.55%) | 176.1401 | 173.98 | 1,976,054 |
| QQQN | 27.53▼ | -0.16 (-0.58%) | 27.80 | 27.51 | 3,200 |
| QQQS | 23.95▼ | -0.28 (-1.16%) | 24.45 | 23.93 | 3,400 |
| QQQX | 22.90▼ | -0.10 (-0.43%) | 23.15 | 22.85 | 144,000 |
| QQQY | 15.30▼ | -0.09 (-0.58%) | 15.4399 | 15.30 | 281,151 |
| QQXT | 85.47▼ | -0.29 (-0.34%) | 86.04 | 85.46 | 3,500 |
| QRFT | 46.0905▼ | -0.204 (-0.44%) | 46.15 | 46.0905 | 368 |
| QRHC | 8.90▼ | -0.07 (-0.78%) | 9.06 | 8.835 | 28,729 |
| QRMI | 17.0882▼ | -0.1118 (-0.65%) | 17.19 | 17.07 | 2,628 |
| QRTEB | 3.77▼ | -0.33 (-8.05%) | 4.0194 | 3.77 | 1,347 |
| QRVO | 107.84▼ | -2.11 (-1.92%) | 110.055 | 107.76 | 1,441,426 |
| QS | 5.45▼ | -0.11 (-1.98%) | 5.63 | 5.3707 | 6,599,635 |
| QSI | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.49 | 768,738 |
| QSML | 24.1843▼ | -0.0971 (-0.40%) | 24.1843 | 24.14 | 1,387 |
| QSWN | 19.37▼ | -0.162 (-0.83%) | 19.37 | 19.37 | 0 |
| QTEC | 177.92▼ | -1.81 (-1.01%) | 180.26 | 177.69 | 100,100 |
| QTI | 0.7487▼ | -0.0003 (-0.04%) | 0.80 | 0.71 | 63,068 |
| QTR | 26.81▼ | -0.19 (-0.70%) | 27.0199 | 26.81 | 735 |
| QTRX | 15.79▲ | +0.04 (+0.25%) | 16.50 | 15.33 | 363,272 |
| QTTB | 24.38▲ | +0.26 (+1.08%) | 24.50 | 23.19 | 13,252 |
| QTUM | 56.3014▼ | -0.4286 (-0.76%) | 57.105 | 56.19 | 25,465 |
| QTWO | 49.81▼ | -0.28 (-0.56%) | 50.86 | 49.64 | 354,829 |
| QUAD | 4.51▼ | -0.08 (-1.74%) | 4.62 | 4.50 | 129,869 |
| QUBT | 0.77▼ | -0.026 (-3.27%) | 0.81 | 0.7526 | 632,994 |
| QUIK | 12.01▼ | -0.47 (-3.77%) | 12.665 | 11.85 | 280,231 |
| QURE | 4.71▲ | +0.04 (+0.86%) | 4.76 | 4.655 | 440,845 |
| QUS | 138.97▲ | +0.01 (+0.01%) | 139.85 | 138.721 | 23,350 |
| QVAL | 42.47▼ | -0.2084 (-0.49%) | 43.0299 | 42.4101 | 17,522 |
| QVML | 29.6949▼ | -0.106 (-0.36%) | 29.6949 | 29.69 | 183 |
| QVMM | 26.35▲ | +0.047 (+0.18%) | 26.74 | 26.35 | 1,194 |