Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIPR | 187.13▼ | -3.47 (-1.82%) | 193.31 | 185.25 | 108,358 |
| PIRS | 0.17▼ | -0.0017 (-0.99%) | 0.175 | 0.1629 | 562,128 |
| PIXY | 1.90▼ | -0.27 (-12.44%) | 2.20 | 1.8601 | 253,828 |
| PIZ | 33.31▲ | +0.10 (+0.30%) | 33.53 | 33.31 | 1,100 |
| PJFG | 79.6743▼ | -1.2965 (-1.60%) | 81.48 | 79.46 | 3,094 |
| PJFV | 62.9048▼ | -0.4084 (-0.65%) | 62.9048 | 62.9048 | 1 |
| PJIO | 52.8285▼ | -0.2742 (-0.52%) | 52.8285 | 52.8285 | 32 |
| PJP | 76.03▼ | -0.51 (-0.67%) | 77.045 | 75.89 | 33,559 |
| PJT | 92.16▼ | -0.86 (-0.92%) | 93.96 | 91.91 | 170,968 |
| PK | 16.79▼ | -0.23 (-1.35%) | 17.26 | 16.63 | 2,492,292 |
| PKB | 69.18▼ | -1.20 (-1.71%) | 71.07 | 69.13 | 43,802 |
| PKBK | 16.12 | +0.00 (+0.00%) | 16.1923 | 15.885 | 18,564 |
| PKE | 15.11▼ | -0.21 (-1.37%) | 15.422 | 15.00 | 26,001 |
| PKG | 180.36▼ | -1.84 (-1.01%) | 187.99 | 180.165 | 605,618 |
| PKOH | 24.36▼ | -0.91 (-3.60%) | 25.26 | 24.36 | 13,487 |
| PKST | 13.36▼ | -0.41 (-2.98%) | 13.8563 | 13.30 | 112,291 |
| PKW | 102.88▼ | -0.75 (-0.72%) | 104.86 | 102.8101 | 13,752 |
| PKX | 70.01▼ | -0.34 (-0.48%) | 71.10 | 69.11 | 395,960 |
| PL | 1.81▼ | -0.20 (-9.95%) | 2.0101 | 1.80 | 3,420,786 |
| PLAB | 27.29▼ | -0.34 (-1.23%) | 28.025 | 27.0601 | 241,180 |
| PLAG | 0.2239▼ | -0.002 (-0.89%) | 0.2399 | 0.219 | 17,343 |
| PLAY | 54.43▼ | -1.66 (-2.96%) | 57.41 | 54.09 | 2,616,585 |
| PLBC | 34.92▼ | -0.19 (-0.54%) | 35.26 | 34.92 | 2,483 |
| PLBY | 0.905▲ | +0.0067 (+0.75%) | 0.9392 | 0.88 | 241,011 |
| PLCE | 7.21▼ | -0.55 (-7.09%) | 8.105 | 7.02 | 774,706 |
| PLD | 115.79▼ | -3.21 (-2.70%) | 119.98 | 115.19 | 3,993,845 |
| PLDR | 29.7116▼ | -0.3671 (-1.22%) | 30.22 | 29.7116 | 35,030 |
| PLG | 1.24▼ | -0.04 (-3.13%) | 1.305 | 1.20 | 457,818 |
| PLMJ | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| PLMR | 75.21▲ | +0.80 (+1.08%) | 76.40 | 74.95 | 94,684 |
| PLNT | 62.56▲ | +1.27 (+2.07%) | 63.7299 | 61.46 | 1,551,706 |
| PLOW | 21.65▼ | -0.25 (-1.14%) | 22.25 | 21.52 | 177,703 |
| PLPC | 124.08▲ | +0.30 (+0.24%) | 124.50 | 122.01 | 18,636 |
| PLRX | 13.55▼ | -0.60 (-4.24%) | 14.15 | 13.47 | 267,556 |
| PLTK | 6.83▲ | +0.05 (+0.74%) | 6.90 | 6.74 | 1,142,031 |
| PLTR | 21.90▼ | -0.77 (-3.40%) | 23.13 | 21.83 | 38,182,078 |
| PLUG | 2.85▼ | -0.04 (-1.38%) | 2.95 | 2.80 | 21,785,615 |
| PLUR | 5.67▼ | -0.08 (-1.39%) | 6.03 | 5.63 | 13,179 |
| PLUS | 76.67▼ | -0.40 (-0.52%) | 77.24 | 75.75 | 81,874 |
| PLX | 1.14▼ | -0.04 (-3.39%) | 1.21 | 1.14 | 429,154 |
| PLXS | 94.75▼ | -0.84 (-0.88%) | 96.13 | 94.36 | 71,830 |
| PLYA | 9.21▼ | -0.05 (-0.54%) | 9.385 | 9.19 | 445,502 |
| PLYM | 20.81▼ | -0.51 (-2.39%) | 21.36 | 20.79 | 208,584 |
| PM | 88.60▼ | -0.25 (-0.28%) | 89.60 | 87.82 | 7,773,987 |
| PMCB | 2.11▼ | -0.12 (-5.38%) | 2.39 | 2.11 | 26,471 |
| PMD | 2.6499▼ | -0.1046 (-3.80%) | 2.73 | 2.545 | 28,351 |
| PMEC | 0.607▼ | -0.076 (-11.13%) | 0.697 | 0.6001 | 310,366 |
| PMF | 8.92▼ | -0.07 (-0.78%) | 8.97 | 8.91 | 72,400 |
| PML | 8.31▼ | -0.05 (-0.60%) | 8.35 | 8.29 | 190,000 |
| PMM | 5.94▼ | -0.02 (-0.34%) | 5.94 | 5.91 | 17,600 |
| PMN | 2.1601▼ | -0.1819 (-7.77%) | 2.40 | 1.63 | 33,476 |
| PMO | 9.78▼ | -0.08 (-0.81%) | 9.83 | 9.78 | 54,700 |
| PMT | 13.36▼ | -0.19 (-1.40%) | 13.67 | 13.31 | 684,205 |
| PMTS | 17.55▼ | -0.46 (-2.55%) | 18.42 | 17.50 | 24,186 |
| PMX | 7.20▼ | -0.11 (-1.50%) | 7.31 | 7.20 | 99,600 |
| PNBK | 3.65▼ | -0.20 (-5.19%) | 3.65 | 3.65 | 287 |
| PNC | 149.56▼ | -1.07 (-0.71%) | 154.4199 | 149.31 | 2,160,034 |
| PNF | 7.44▼ | -0.06 (-0.80%) | 7.49 | 7.43 | 21,900 |
| PNFP | 79.79▼ | -0.16 (-0.20%) | 81.57 | 78.85 | 450,275 |
| PNI | 7.09▼ | -0.05 (-0.70%) | 7.13 | 7.07 | 40,100 |
| PNM | 36.16▼ | -0.07 (-0.19%) | 36.68 | 35.98 | 506,080 |
| PNNT | 6.80▼ | -0.01 (-0.15%) | 6.93 | 6.78 | 334,518 |
| PNQI | 38.87▼ | -0.89 (-2.24%) | 40.04 | 38.83 | 61,500 |
| PNR | 80.32▼ | -0.78 (-0.96%) | 83.0972 | 80.22 | 1,235,127 |
| PNRG | 99.10▼ | -0.99 (-0.99%) | 99.10 | 99.10 | 1,390 |
| PNST | 3.03▼ | -0.15 (-4.72%) | 3.27 | 2.95 | 83,365 |
| PNTG | 19.91▼ | -0.29 (-1.44%) | 20.55 | 19.885 | 108,357 |
| PNW | 72.11▼ | -0.13 (-0.18%) | 72.81 | 71.57 | 1,478,990 |
| POAI | 1.51▼ | -0.25 (-14.20%) | 1.79 | 1.455 | 41,943 |
| POCI | 5.46 | +0.00 (+0.00%) | 5.46 | 5.46 | 113 |
| PODC | 2.07▼ | -0.24 (-10.39%) | 2.34 | 1.97 | 142,875 |
| PODD | 173.94▼ | -1.28 (-0.73%) | 178.42 | 173.81 | 818,337 |
| POET | 1.0123▼ | -0.0777 (-7.13%) | 1.12 | 1.00 | 69,730 |
| POLA | 0.3755▼ | -0.0761 (-16.85%) | 0.4431 | 0.37 | 74,338 |
| POOL | 373.60▼ | -6.60 (-1.74%) | 385.12 | 372.49 | 259,530 |
| POR | 40.87▲ | +0.31 (+0.76%) | 40.93 | 40.38 | 1,304,932 |
| POST | 101.02▲ | +1.07 (+1.07%) | 101.18 | 100.15 | 378,931 |
| POWA | 75.0048▼ | -0.6033 (-0.80%) | 76.05 | 74.94 | 6,729 |
| POWI | 67.18▼ | -0.86 (-1.26%) | 69.54 | 66.68 | 324,896 |
| POWL | 126.51▲ | +0.56 (+0.44%) | 128.29 | 123.66 | 285,402 |
| POWW | 2.48▲ | +0.01 (+0.40%) | 2.52 | 2.46 | 438,533 |
| PP | 25.85▼ | -0.3975 (-1.51%) | 26.38 | 25.85 | 22,136 |
| PPA | 98.35▼ | -0.73 (-0.74%) | 100.50 | 98.17 | 175,451 |
| PPBI | 21.70▼ | -0.16 (-0.73%) | 22.25 | 21.46 | 413,196 |
| PPBT | 0.5834▼ | -0.0309 (-5.03%) | 0.6468 | 0.5402 | 184,782 |
| PPEM | 20.2395▼ | -0.1119 (-0.55%) | 20.40 | 20.22 | 3,811 |
| PPG | 135.02▲ | +0.59 (+0.44%) | 136.84 | 134.205 | 1,292,643 |
| PPH | 85.44▼ | -0.04 (-0.05%) | 86.52 | 85.29 | 102,542 |
| PPI | 31.573▼ | -0.047 (-0.15%) | 31.97 | 31.51 | 7,900 |
| PPIE | 22.1755▼ | -0.0645 (-0.29%) | 22.38 | 22.1755 | 15,913 |
| PPIH | 7.417▼ | -0.193 (-2.54%) | 7.55 | 7.40 | 5,268 |
| PPL | 26.43▼ | -0.20 (-0.75%) | 26.87 | 26.265 | 3,365,875 |
| PPSI | 3.71▼ | -0.60 (-13.92%) | 4.31 | 3.6601 | 408,818 |
| PPT | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 210,500 |
| PPTY | 28.6927▼ | -0.3983 (-1.37%) | 29.25 | 28.61 | 4,488 |
| PQDI | 18.36▼ | -0.065 (-0.35%) | 18.367 | 18.36 | 300 |
| PR | 17.69▼ | -0.04 (-0.23%) | 18.06 | 17.59 | 8,023,525 |
| PRA | 13.01▼ | -0.25 (-1.89%) | 13.40 | 12.90 | 198,032 |
| PRAA | 23.02▼ | -1.37 (-5.62%) | 24.59 | 22.88 | 143,229 |
| PRAE | 32.1761▼ | -0.2892 (-0.89%) | 32.1761 | 32.1699 | 100 |