Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNO | 26.09▲ | +0.26 (+1.01%) | 26.23 | 25.69 | 1,036,981 |
| VNOM | 39.04▲ | +0.12 (+0.31%) | 39.69 | 38.76 | 488,500 |
| VNQ | 79.00▲ | +0.38 (+0.48%) | 79.35 | 78.625 | 4,336,186 |
| VNQI | 39.91▲ | +0.11 (+0.28%) | 39.991 | 39.81 | 150,148 |
| VNRX | 0.62 | +0.00 (+0.00%) | 0.65 | 0.57 | 245,600 |
| VNSE | 31.183▼ | -0.459 (-1.45%) | 31.29 | 31.183 | 500 |
| VNT | 39.96▼ | -0.37 (-0.92%) | 40.71 | 39.79 | 616,700 |
| VO | 234.99▼ | -0.13 (-0.06%) | 236.55 | 234.18 | 459,053 |
| VONE | 225.44▼ | -1.63 (-0.72%) | 227.46 | 224.66 | 59,200 |
| VONG | 81.38▼ | -1.63 (-1.96%) | 82.90 | 81.08 | 857,100 |
| VONV | 74.90▲ | +0.48 (+0.64%) | 75.06 | 74.47 | 336,900 |
| VOO | 455.10▼ | -3.84 (-0.84%) | 459.94 | 453.93 | 8,353,733 |
| VOOG | 286.24▼ | -6.96 (-2.37%) | 292.13 | 285.237 | 216,965 |
| VOR | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.66 | 196,781 |
| VOT | 218.75▼ | -2.10 (-0.95%) | 221.67 | 217.79 | 161,793 |
| VOX | 127.30▼ | -1.77 (-1.37%) | 128.63 | 126.58 | 192,418 |
| VOXR | 2.02▲ | +0.005 (+0.25%) | 2.05 | 1.99 | 83,600 |
| VOXX | 6.89▼ | -0.39 (-5.36%) | 7.3447 | 6.835 | 27,217 |
| VPL | 71.43▼ | -0.31 (-0.43%) | 71.79 | 71.28 | 407,426 |
| VPLS | 74.6972▲ | +0.0175 (+0.02%) | 74.7899 | 74.65 | 13,305 |
| VPV | 9.94▲ | +0.01 (+0.10%) | 9.98 | 9.91 | 30,200 |
| VRAI | 23.3005▲ | +0.1755 (+0.76%) | 23.3381 | 22.98 | 2,466 |
| VRAR | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.07 | 48,853 |
| VRAX | 0.6772▼ | -0.0025 (-0.37%) | 0.7397 | 0.6272 | 8,233 |
| VRDN | 14.60▼ | -0.56 (-3.69%) | 15.52 | 14.40 | 1,489,694 |
| VREX | 16.99▲ | +0.07 (+0.41%) | 17.12 | 16.81 | 179,659 |
| VRME | 1.51▼ | -0.078 (-4.91%) | 1.5893 | 1.49 | 10,490 |
| VRNA | 15.72▼ | -0.38 (-2.36%) | 16.20 | 15.43 | 633,858 |
| VRNS | 43.34▲ | +0.16 (+0.37%) | 43.41 | 42.69 | 750,164 |
| VRNT | 29.14▲ | +0.05 (+0.17%) | 29.66 | 28.92 | 471,106 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.54 | 23.48 | 336,594 |
| VRRM | 23.49▲ | +0.05 (+0.21%) | 23.65 | 23.30 | 782,699 |
| VRSK | 222.52▼ | -0.81 (-0.36%) | 224.63 | 222.11 | 714,300 |
| VRSN | 184.12▲ | +1.16 (+0.63%) | 186.56 | 183.16 | 584,251 |
| VRT | 75.01▼ | -6.00 (-7.41%) | 80.15 | 74.57 | 15,904,000 |
| VRTX | 394.28▲ | +0.80 (+0.20%) | 396.98 | 391.25 | 1,323,803 |
| VS | 1.24▼ | -0.05 (-3.88%) | 1.285 | 1.24 | 12,391 |
| VSAT | 15.83▲ | +0.30 (+1.93%) | 16.00 | 15.43 | 985,700 |
| VSCO | 17.29▲ | +0.07 (+0.41%) | 17.70 | 17.055 | 1,882,511 |
| VSDA | 47.9209▲ | +0.2793 (+0.59%) | 47.9655 | 47.74 | 10,239 |
| VSEC | 75.68▲ | +0.58 (+0.77%) | 76.62 | 74.8328 | 70,779 |
| VSH | 20.90▼ | -0.18 (-0.85%) | 21.23 | 20.83 | 1,041,000 |
| VSHY | 21.235▲ | +0.0165 (+0.08%) | 21.235 | 21.235 | 77 |
| VSLU | 30.8603▼ | -0.3797 (-1.22%) | 31.17 | 30.8087 | 29,552 |
| VSME | 0.4102▼ | -0.0212 (-4.91%) | 0.583 | 0.372 | 891,006 |
| VSMV | 43.01▲ | +0.15 (+0.35%) | 43.13 | 42.8907 | 8,078 |
| VSS | 112.77▼ | -0.10 (-0.09%) | 113.1457 | 112.485 | 145,405 |
| VST | 65.66▼ | -0.22 (-0.33%) | 67.18 | 64.26 | 7,484,237 |
| VSTA | 3.74▼ | -0.01 (-0.27%) | 3.745 | 3.49 | 16,109 |
| VSTE | 3.41▼ | -0.37 (-9.79%) | 3.59 | 3.41 | 6,683 |
| VSTM | 9.84▼ | -0.39 (-3.81%) | 10.355 | 9.56 | 150,979 |
| VSTO | 32.36▲ | +0.19 (+0.59%) | 32.79 | 32.17 | 488,856 |
| VSTS | 18.66▲ | +0.09 (+0.48%) | 18.87 | 18.54 | 715,457 |
| VT | 104.94▼ | -0.49 (-0.46%) | 105.68 | 104.64 | 2,264,317 |
| VTAK | 0.4413▼ | -0.0399 (-8.29%) | 0.4845 | 0.4171 | 56,790 |
| VTC | 74.38▲ | +0.03 (+0.04%) | 74.504 | 74.37 | 11,100 |
| VTEX | 7.58▼ | -0.13 (-1.69%) | 7.78 | 7.55 | 342,749 |
| VTGN | 4.76▲ | +0.06 (+1.28%) | 4.78 | 4.66 | 152,105 |
| VTHR | 219.90▼ | -1.60 (-0.72%) | 221.97 | 219.39 | 18,100 |
| VTI | 245.23▼ | -1.94 (-0.78%) | 247.69 | 244.57 | 3,464,620 |
| VTLE | 53.79▲ | +0.53 (+1.00%) | 54.913 | 52.81 | 677,451 |
| VTMX | 35.24▲ | +0.14 (+0.40%) | 35.24 | 34.50 | 46,266 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.50 | 10.45 | 9,100 |
| VTOL | 25.30▲ | +0.26 (+1.04%) | 25.62 | 24.91 | 119,715 |
| VTRS | 11.25▲ | +0.13 (+1.17%) | 11.31 | 11.10 | 4,679,900 |
| VTRU | 12.56▲ | +0.23 (+1.87%) | 12.56 | 12.40 | 3,229 |
| VTS | 23.00▲ | +0.18 (+0.79%) | 23.1935 | 22.72 | 185,695 |
| VTVT | 24.04▼ | -0.70 (-2.83%) | 24.21 | 23.81 | 1,967 |
| VTWG | 178.44▼ | -1.34 (-0.75%) | 180.35 | 177.05 | 34,400 |
| VTWO | 78.08▲ | +0.13 (+0.17%) | 78.58 | 77.35 | 3,132,200 |
| VTWV | 130.10▲ | +1.42 (+1.10%) | 130.29 | 128.09 | 42,500 |
| VTYX | 4.47▲ | +0.12 (+2.76%) | 4.63 | 4.26 | 898,683 |
| VUG | 322.46▼ | -7.44 (-2.26%) | 329.28 | 321.2923 | 1,271,515 |
| VUSE | 51.306▼ | -0.181 (-0.35%) | 51.56 | 51.16 | 8,100 |
| VUZI | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.19 | 545,705 |
| VV | 227.27▼ | -2.08 (-0.91%) | 229.63 | 226.62 | 235,833 |
| VVI | 34.72▲ | +0.82 (+2.42%) | 34.83 | 33.86 | 97,900 |
| VVPR | 3.33▼ | -0.28 (-7.76%) | 3.64 | 3.15 | 161,257 |
| VVR | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.24 | 322,000 |
| VVV | 41.19 | +0.00 (+0.00%) | 41.485 | 40.87 | 947,509 |
| VWO | 40.89▼ | -0.12 (-0.29%) | 40.945 | 40.76 | 16,916,562 |
| VXF | 161.82▼ | -0.17 (-0.10%) | 163.0084 | 160.67 | 411,754 |
| VXRT | 0.7556▼ | -0.0867 (-10.29%) | 0.8568 | 0.7503 | 1,913,793 |
| VXUS | 57.89▼ | -0.02 (-0.03%) | 58.075 | 57.736 | 2,534,867 |
| VYGR | 7.50▼ | -0.05 (-0.66%) | 7.66 | 7.2831 | 515,921 |
| VYMI | 66.85▲ | +0.34 (+0.51%) | 66.944 | 66.44 | 291,329 |
| VYNE | 2.25▼ | -0.05 (-2.17%) | 2.34 | 2.25 | 19,000 |
| VYX | 11.94▼ | -0.16 (-1.32%) | 12.21 | 11.865 | 1,651,576 |
| VZLA | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.39 | 324,300 |
| W | 53.68▼ | -1.06 (-1.94%) | 54.65 | 52.70 | 3,211,600 |
| WAB | 144.17▼ | -0.10 (-0.07%) | 146.16 | 143.74 | 1,118,366 |
| WABF | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.89 | 210 |
| WALD | 5.46▲ | +0.19 (+3.61%) | 5.46 | 5.19 | 130,223 |
| WANT | 27.59▼ | -0.76 (-2.68%) | 28.48 | 27.27 | 22,987 |
| WAT | 296.10▲ | +1.87 (+0.64%) | 299.76 | 294.12 | 466,321 |
| WATT | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 49,354 |
| WAVD | 1.94▼ | -0.19 (-8.92%) | 2.10 | 1.87 | 16,800 |
| WBIF | 28.6912▼ | -0.0041 (-0.01%) | 28.6912 | 28.6912 | 13 |
| WBIG | 24.0866▲ | +0.161 (+0.67%) | 24.0866 | 24.0866 | 18 |
| WBIL | 32.7522▼ | -0.0371 (-0.11%) | 32.87 | 32.7522 | 169 |