Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HLN 8.14 +0.06 (+0.74%) 8.21 8.12 7,358,288
HMPT 1.93 -0.20 (-9.39%) 2.17 1.91 23,649
HMST 17.99 -0.23 (-1.26%) 18.31 17.81 162,400
HNRA 10.44 -0.025 (-0.24%) 10.44 10.44 584
HNVR 18.00 -0.30 (-1.64%) 18.48 18.00 5,916
HOFT 18.19 +0.29 (+1.62%) 18.26 17.75 66,900
HOLD 97.71 -0.03 (-0.03%) 97.71 97.71 100
HOMB 21.71 +0.11 (+0.51%) 21.94 21.555 1,171,940
HOOK 0.736 +0.0157 (+2.18%) 0.74 0.698 161,100
HOPE 9.82 -0.01 (-0.10%) 9.94 9.72 2,403,298
HOUR 2.005 +0.0012 (+0.06%) 2.01 1.96 7,533
HPCO 0.60 -0.03 (-4.76%) 0.65 0.60 170,064
HPLT 10.19 -0.01 (-0.10%) 10.25 10.12 8,284
HRMY 32.65 -0.03 (-0.09%) 33.395 31.87 1,398,717
HRTX 1.51 -0.03 (-1.95%) 1.57 1.48 2,679,775
HRZN 11.28 +0.04 (+0.36%) 11.47 11.25 210,600
HSAI 15.47 -1.51 (-8.89%) 17.10 15.32 188,137
HSCS 0.987 +0.002 (+0.20%) 1.0199 0.9696 25,123
HTBI 24.59 +0.08 (+0.33%) 24.85 24.24 66,623
HTBK 8.33 +0.22 (+2.71%) 8.35 8.02 572,400
HTCR 0.965 -0.035 (-3.50%) 1.00 0.965 4,355
HTGM 2.70 -0.96 (-26.23%) 3.61 2.58 267,858
HTLF 38.36 +0.56 (+1.48%) 38.47 37.58 233,400
HTOO 2.40 +0.04 (+1.69%) 2.42 2.31 83,265
HUBC 1.30 -0.07 (-5.11%) 1.365 1.24 3,636,100
HUGE 1.55 -0.06 (-3.73%) 1.63 1.52 42,755
HUM 485.46 -2.90 (-0.59%) 490.55 483.70 1,128,750
HURC 25.32 -0.13 (-0.51%) 25.975 25.32 16,565
HUSA 2.59 -0.04 (-1.52%) 2.67 2.57 354,778
HYFM 1.73 -0.07 (-3.89%) 1.829 1.72 245,555
HYLN 1.98 +0.02 (+1.02%) 2.03 1.94 1,653,854
HYZN 0.8151 +0.0111 (+1.38%) 0.84 0.79 885,244
IAU 37.37 -0.20 (-0.53%) 37.62 37.29 4,543,200
IAUM 19.69 -0.10 (-0.51%) 19.81 19.65 571,088
IBEX 24.40 -0.80 (-3.17%) 25.37 23.64 1,010,649
IBIO 2.08 -0.02 (-0.95%) 2.19 2.05 973,600
IBIT 23.505 -0.5764 (-2.39%) 23.84 23.505 166
IBTE 24.01 +0.01 (+0.04%) 24.01 23.98 3,664,949
IBTF 23.53 +0.0251 (+0.11%) 23.54 23.489 357,109
IBTG 23.08 +0.05 (+0.22%) 23.09 23.0187 61,884
IBTH 22.66 +0.06 (+0.27%) 22.67 22.59 22,224
IBTI 22.49 +0.07 (+0.31%) 22.49 22.417 5,770
IBTJ 22.17 +0.09 (+0.41%) 22.18 22.085 8,995
IBTK 20.15 +0.09 (+0.45%) 20.16 20.066 13,413
ICAD 1.24 -0.03 (-2.36%) 1.305 1.20 227,501
ICCH 15.5001 -0.2499 (-1.59%) 15.74 15.5001 211
ICCM 1.15 -0.02 (-1.71%) 1.16 1.12 99,859
ICL 6.80 +0.07 (+1.04%) 6.81 6.715 764,178
ICNC 10.505 +0.005 (+0.05%) 10.505 10.505 100
ICPT 13.43 -0.05 (-0.37%) 13.80 13.31 648,178
ICU 1.86 -0.15 (-7.46%) 2.0728 1.81 58,351
ICVX 5.80 +0.18 (+3.20%) 6.19 5.44 768,376
IDBA 6.99 +0.00 (+0.00%) 6.99 6.99 0
IDEX 0.108 -0.0051 (-4.51%) 0.115 0.105 18,592,812
IDW 0.72 -0.0349 (-4.62%) 0.7349 0.71 142,431
IDYA 13.73 +0.24 (+1.78%) 14.05 13.57 855,900
IFBD 0.56 +0.005 (+0.90%) 0.62 0.55 23,300
IFS 22.82 -0.35 (-1.51%) 23.6045 22.535 17,849
IGC 0.3395 +0.0052 (+1.56%) 0.35 0.331 81,016
IGIC 8.29 +0.14 (+1.72%) 8.40 8.245 25,276
IGMS 13.74 -3.28 (-19.27%) 16.47 13.64 822,000
IGOV 40.21 -0.13 (-0.32%) 40.28 40.01 1,263,200
IHRT 3.90 +0.18 (+4.84%) 3.91 3.70 1,020,900
IHT 1.37 -0.01 (-0.72%) 1.37 1.31 939
IINN 1.35 -0.02 (-1.46%) 1.53 1.29 33,700
IKNA 3.45 -0.16 (-4.43%) 3.93 3.35 40,800
IKT 0.6576 -0.0219 (-3.22%) 0.692 0.6351 213,916
ILAG 1.01 -0.03 (-2.88%) 1.07 1.00 18,010
IMCC 0.716 -0.024 (-3.24%) 0.7699 0.70 20,420
IMMP 1.68 -0.04 (-2.33%) 1.78 1.65 209,124
IMMX 1.82 +0.10 (+5.81%) 1.83 1.67 30,123
IMNM 4.99 -0.06 (-1.19%) 5.2497 4.8997 18,538
IMNN 1.24 -0.03 (-2.36%) 1.31 1.23 55,200
IMRN 1.875 +0.04 (+2.18%) 1.98 1.77 9,400
IMRX 9.71 -0.25 (-2.51%) 10.455 9.08 43,019
IMTE 0.455 -0.005 (-1.09%) 0.467 0.455 14,000
IMTX 6.90 -0.28 (-3.90%) 7.575 6.875 359,137
IMVT 15.51 +0.04 (+0.26%) 16.155 15.40 971,900
INAQ 10.22 -0.08 (-0.78%) 10.22 10.22 300
INBK 16.65 +0.02 (+0.12%) 16.85 16.35 70,500
INBS 2.90 +0.06 (+2.11%) 2.95 2.68 24,903
INBX 18.87 +0.42 (+2.28%) 19.26 18.36 490,638
INCR 2.04 -0.015 (-0.73%) 2.14 2.01 22,794
INDB 65.62 +0.29 (+0.44%) 66.27 64.975 225,739
INFI 0.16 -0.02 (-11.11%) 0.18 0.1452 2,947,907
INKT 1.895 -0.015 (-0.79%) 1.9578 1.895 15,075
INLX 4.0193 +0.00 (+0.00%) 4.0193 4.0193 38
INM 1.08 -0.13 (-10.74%) 1.21 1.08 353,584
INMB 6.46 +0.45 (+7.49%) 6.62 6.03 56,200
INO 0.82 +0.03 (+3.80%) 0.84 0.79 5,833,300
INSP 234.07 -3.93 (-1.65%) 242.76 232.84 459,026
INSW 41.68 +0.63 (+1.53%) 41.74 40.98 923,002
INTE 10.27 +0.00 (+0.00%) 10.27 10.27 689
INTZ 1.17 +0.01 (+0.86%) 1.23 1.17 20,021
INUV 0.2917 -0.0083 (-2.77%) 0.3179 0.29 223,346
IOBT 1.875 -0.005 (-0.27%) 1.92 1.83 10,570
IONM 3.32 +0.17 (+5.40%) 3.48 3.01 32,027
IPA 2.77 -0.05 (-1.77%) 2.85 2.76 21,581
IPHA 2.85 -0.112 (-3.78%) 2.90 2.85 2,000
IPSC 3.47 +0.07 (+2.06%) 3.55 3.37 298,648