Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGO | 14.34▼ | -0.11 (-0.76%) | 14.45 | 14.285 | 780,340 |
| EGP | 157.99▼ | -7.76 (-4.68%) | 164.975 | 157.40 | 804,757 |
| EGRX | 4.55▼ | -0.22 (-4.61%) | 4.86 | 4.441 | 95,218 |
| EGY | 6.45▲ | +0.02 (+0.31%) | 6.5375 | 6.34 | 991,245 |
| EHAB | 10.17▼ | -0.10 (-0.97%) | 10.26 | 10.00 | 432,592 |
| EJH | 2.91▼ | -0.05 (-1.69%) | 3.13 | 2.8501 | 4,141,651 |
| EKSO | 1.18▲ | +0.02 (+1.72%) | 1.2199 | 1.16 | 25,894 |
| ELAN | 13.31▼ | -0.15 (-1.11%) | 13.82 | 13.27 | 3,812,138 |
| ELEV | 3.88▼ | -0.44 (-10.19%) | 4.345 | 3.88 | 658,115 |
| ELLO | 14.80▼ | -0.36 (-2.37%) | 14.93 | 14.78 | 2,368 |
| ELP | 7.07▼ | -0.16 (-2.21%) | 7.16 | 7.05 | 194,413 |
| ELPC | 6.33▼ | -0.05 (-0.78%) | 6.45 | 6.24 | 9,709 |
| ELQD | 78.91▼ | -0.412 (-0.52%) | 78.92 | 78.91 | 300 |
| ELS | 61.32▼ | -0.45 (-0.73%) | 61.65 | 60.95 | 1,532,954 |
| ELSE | 4.13 | +0.00 (+0.00%) | 4.13 | 4.13 | 346 |
| ELUT | 2.89▲ | +0.0241 (+0.84%) | 2.9999 | 2.86 | 6,674 |
| ELVN | 17.49▲ | +0.12 (+0.69%) | 17.99 | 17.1465 | 221,584 |
| ELWS | 0.618▼ | -0.002 (-0.32%) | 0.62 | 0.571 | 40,023 |
| ELYM | 3.66▼ | -0.09 (-2.40%) | 3.86 | 3.66 | 113,514 |
| EM | 0.571▼ | -0.055 (-8.79%) | 0.639 | 0.571 | 19,319 |
| EMB | 87.48▼ | -0.63 (-0.72%) | 87.675 | 87.285 | 7,213,342 |
| EMBD | 22.11▼ | -0.25 (-1.12%) | 22.22 | 22.11 | 12,732 |
| EMCB | 63.61▼ | -0.265 (-0.41%) | 63.61 | 63.38 | 534 |
| EMD | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.96 | 241,903 |
| EMLC | 23.77▼ | -0.12 (-0.50%) | 23.83 | 23.725 | 708,066 |
| EMN | 96.36▼ | -0.44 (-0.45%) | 97.05 | 95.92 | 1,071,092 |
| EMTY | 14.755▲ | +0.008 (+0.05%) | 14.755 | 14.74 | 400 |
| EMX | 1.90▲ | +0.01 (+0.53%) | 1.90 | 1.88 | 221,339 |
| ENGN | 14.75▼ | -0.51 (-3.34%) | 15.04 | 14.5006 | 36,349 |
| ENLT | 15.91▼ | -0.665 (-4.01%) | 16.2492 | 15.46 | 51,862 |
| ENPH | 107.17▼ | -6.31 (-5.56%) | 118.24 | 105.93 | 10,885,674 |
| ENSC | 0.5586▲ | +0.0003 (+0.05%) | 0.5698 | 0.545 | 42,999 |
| ENSV | 0.2546▼ | -0.0184 (-6.74%) | 0.2772 | 0.2453 | 164,912 |
| ENTA | 12.92▼ | -0.23 (-1.75%) | 13.21 | 12.63 | 90,291 |
| ENTX | 2.07▼ | -0.15 (-6.76%) | 2.2575 | 2.01 | 163,385 |
| ENV | 62.29▼ | -0.28 (-0.45%) | 63.28 | 61.79 | 286,059 |
| ENVX | 6.02▼ | -0.01 (-0.17%) | 6.21 | 5.86 | 2,600,047 |
| ENZ | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 77,230 |
| EOI | 17.80▼ | -0.11 (-0.61%) | 18.15 | 17.77 | 69,300 |
| EOLS | 11.50▼ | -0.20 (-1.71%) | 11.68 | 11.40 | 262,580 |
| EOSE | 0.7604▼ | -0.0062 (-0.81%) | 0.79 | 0.7013 | 4,143,638 |
| EP | 4.98▼ | -0.47 (-8.62%) | 5.505 | 4.93 | 101,740 |
| EPAM | 245.00▼ | -2.80 (-1.13%) | 248.81 | 242.315 | 805,495 |
| EPIX | 6.25▼ | -0.15 (-2.34%) | 6.565 | 6.25 | 41,308 |
| EPOW | 0.71▼ | -0.0408 (-5.43%) | 0.777 | 0.71 | 8,839 |
| EPV | 8.15▲ | +0.08 (+0.99%) | 8.205 | 8.08 | 70,543 |
| EQLS | 23.5603▼ | -0.0354 (-0.15%) | 23.66 | 23.55 | 2,103 |
| EQNR | 27.10▼ | -0.02 (-0.07%) | 27.23 | 26.865 | 3,238,224 |
| EQX | 5.23▼ | -0.49 (-8.57%) | 5.32 | 5.18 | 20,468,631 |
| ERNA | 1.74▼ | -0.22 (-11.22%) | 1.96 | 1.74 | 12,600 |
| ERO | 18.62▼ | -0.61 (-3.17%) | 19.24 | 18.56 | 458,476 |
| ERY | 21.04 | +0.00 (+0.00%) | 21.50 | 20.965 | 264,743 |
| ESEA | 33.03▼ | -1.25 (-3.65%) | 34.60 | 32.80 | 34,859 |
| ESI | 23.82▼ | -0.16 (-0.67%) | 24.065 | 23.555 | 1,572,995 |
| ESOA | 7.26▲ | +0.18 (+2.54%) | 7.55 | 7.05 | 52,355 |
| ESTA | 48.95▼ | -0.74 (-1.49%) | 50.49 | 48.49 | 156,498 |
| ETAO | 2.81▼ | -0.11 (-3.77%) | 2.9308 | 2.63 | 40,069 |
| ETNB | 8.58▼ | -0.34 (-3.81%) | 9.105 | 8.54 | 871,176 |
| ETSY | 66.87▼ | -1.48 (-2.17%) | 68.49 | 65.645 | 2,640,983 |
| ETV | 12.62▼ | -0.04 (-0.32%) | 12.72 | 12.62 | 227,000 |
| EUM | 14.16▼ | -0.0622 (-0.44%) | 14.22 | 14.12 | 8,667 |
| EUO | 31.565▲ | +0.015 (+0.05%) | 31.67 | 31.54 | 28,555 |
| EURN | 16.42▼ | -0.14 (-0.85%) | 16.66 | 16.40 | 118,687 |
| EUSB | 41.69▼ | -0.10 (-0.24%) | 41.85 | 41.65 | 25,580 |
| EVAX | 4.13▼ | -0.01 (-0.24%) | 4.18 | 4.05 | 10,156 |
| EVBN | 26.00▼ | -0.15 (-0.57%) | 26.16 | 26.00 | 22,416 |
| EVEX | 4.96▼ | -0.08 (-1.59%) | 5.02 | 4.8601 | 115,773 |
| EVF | 6.34▼ | -0.02 (-0.31%) | 6.36 | 6.33 | 102,000 |
| EVGO | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.71 | 2,293,451 |
| EVH | 29.26▼ | -0.87 (-2.89%) | 30.285 | 28.96 | 1,024,387 |
| EVI | 20.69▼ | -0.57 (-2.68%) | 21.835 | 20.69 | 10,788 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| EVOK | 0.4475▲ | +0.004 (+0.90%) | 0.45 | 0.431 | 9,013 |
| EVR | 186.59▼ | -9.51 (-4.85%) | 191.36 | 175.24 | 1,309,516 |
| EVRI | 8.57▼ | -0.13 (-1.49%) | 8.665 | 8.41 | 1,367,681 |
| EVSM | 49.75▼ | -0.04 (-0.08%) | 49.793 | 49.64 | 10,629 |
| EWV | 11.00▼ | -0.1382 (-1.24%) | 11.1799 | 10.89 | 14,820 |
| EXAI | 4.13▼ | -0.25 (-5.71%) | 4.40 | 4.13 | 365,723 |
| EXPD | 112.87▼ | -0.20 (-0.18%) | 113.80 | 111.98 | 1,377,400 |
| EXTO | 4.73▲ | +0.01 (+0.21%) | 4.75 | 4.70 | 35,110 |
| EYE | 17.73▼ | -1.11 (-5.89%) | 18.79 | 17.71 | 1,086,086 |
| EYEG | 34.66▼ | -0.155 (-0.45%) | 34.722 | 34.66 | 5,000 |
| EYPT | 16.47▼ | -1.10 (-6.26%) | 17.85 | 16.22 | 1,178,938 |
| EZGO | 1.84▲ | +0.02 (+1.10%) | 1.9071 | 1.72 | 209,227 |
| FAAS | 8.01▼ | -0.84 (-9.49%) | 8.99 | 7.41 | 67,142 |
| FAM | 6.31▼ | -0.10 (-1.56%) | 6.48 | 6.28 | 48,600 |
| FARM | 3.16 | +0.00 (+0.00%) | 3.21 | 3.03 | 41,898 |
| FARO | 18.62▼ | -0.38 (-2.00%) | 19.12 | 18.45 | 96,658 |
| FAST | 67.74▲ | +0.23 (+0.34%) | 68.205 | 66.79 | 3,087,382 |
| FATE | 4.30▼ | -0.24 (-5.29%) | 4.66 | 4.17 | 2,273,158 |
| FAX | 2.53▼ | -0.05 (-1.94%) | 2.595 | 2.5006 | 1,711,033 |
| FAZ | 10.61▲ | +0.03 (+0.28%) | 10.76 | 10.565 | 3,089,265 |
| FBIN | 73.53▼ | -1.11 (-1.49%) | 75.28 | 72.57 | 750,875 |
| FBRX | 0.7199▼ | -0.0187 (-2.53%) | 0.7385 | 0.71 | 14,300 |
| FBYD | 8.60▼ | -0.0999 (-1.15%) | 8.60 | 8.60 | 481 |
| FCA | 18.9741▲ | +0.0341 (+0.18%) | 18.9741 | 18.94 | 271 |
| FCAL | 49.11▼ | -0.03 (-0.06%) | 49.1246 | 49.008 | 10,355 |
| FCEL | 0.863▼ | -0.0557 (-6.06%) | 0.9552 | 0.85 | 38,084,010 |
| FCOR | 45.31▼ | -0.16 (-0.35%) | 45.3501 | 45.26 | 20,949 |
| FCUV | 0.28▼ | -0.036 (-11.39%) | 0.31 | 0.2625 | 462,431 |