Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWTX | 4.71▼ | -0.06 (-1.26%) | 4.86 | 4.66 | 14,969 |
| DXD | 24.53▼ | -0.42 (-1.68%) | 24.85 | 24.33 | 838,400 |
| DXF | 4.63▼ | -0.12 (-2.53%) | 4.92 | 4.60 | 13,400 |
| DXR | 9.15▼ | -0.475 (-4.94%) | 9.75 | 9.134 | 5,056 |
| DXYZ | 38.69▼ | -0.40 (-1.02%) | 39.42 | 38.5001 | 228,421 |
| DYLD | 22.561▲ | +0.021 (+0.09%) | 22.58 | 22.53 | 6,400 |
| DYN | 9.57▼ | -0.48 (-4.78%) | 10.20 | 9.54 | 4,646,521 |
| EAF | 1.06▼ | -0.05 (-4.50%) | 1.175 | 1.06 | 40,580,434 |
| EBAY | 73.76▲ | +0.08 (+0.11%) | 74.40 | 73.18 | 7,445,645 |
| EBF | 18.32▼ | -0.25 (-1.35%) | 18.70 | 18.25 | 278,600 |
| EBON | 3.31▲ | +0.0408 (+1.25%) | 3.60 | 3.27 | 5,397 |
| EBR | 7.24▼ | -0.03 (-0.41%) | 7.32 | 7.24 | 1,043,300 |
| EBR.B | 7.94▼ | -0.15 (-1.85%) | 8.07 | 7.94 | 11,420 |
| EBS | 6.35▼ | -0.48 (-7.03%) | 6.88 | 6.22 | 8,655,700 |
| EC | 8.93▼ | -0.31 (-3.35%) | 9.24 | 8.88 | 2,794,100 |
| ECDA | 0.279▲ | +0.0265 (+10.50%) | 0.285 | 0.255 | 4,922,124 |
| ECO | 21.93▼ | -0.39 (-1.75%) | 22.20 | 21.83 | 72,864 |
| ED | 98.15▼ | -0.26 (-0.26%) | 98.66 | 97.84 | 2,880,053 |
| EDAP | 1.67▼ | -0.045 (-2.62%) | 1.71 | 1.60 | 61,284 |
| EDBL | 2.64 | +0.00 (+0.00%) | 2.65 | 2.60 | 43,035 |
| EDGF | 24.72▼ | -0.29 (-1.16%) | 24.74 | 24.71 | 53,829 |
| EDGH | 26.17▼ | -0.22 (-0.83%) | 26.20 | 26.12 | 22,718 |
| EDTK | 0.855▼ | -0.0351 (-3.94%) | 0.902 | 0.85 | 7,471 |
| EDZ | 5.43▲ | +0.08 (+1.50%) | 5.47 | 5.38 | 194,600 |
| EEIQ | 0.50 | +0.00 (+0.00%) | 0.50 | 0.50 | 233 |
| EETH | 44.39▼ | -0.38 (-0.85%) | 44.82 | 43.83 | 17,300 |
| EEV | 12.54▲ | +0.0883 (+0.71%) | 12.56 | 12.53 | 7,000 |
| EFU | 10.77▼ | -0.1624 (-1.49%) | 10.77 | 10.77 | 200 |
| EFX | 256.14▲ | +0.19 (+0.07%) | 260.93 | 244.51 | 1,976,600 |
| EFXT | 7.81▼ | -0.15 (-1.88%) | 8.00 | 7.785 | 374,230 |
| EFZ | 13.82▼ | -0.0871 (-0.63%) | 13.89 | 13.76 | 6,600 |
| EG | 336.78▼ | -2.63 (-0.77%) | 341.00 | 335.11 | 499,500 |
| EGAN | 6.21▼ | -0.17 (-2.66%) | 6.55 | 6.21 | 214,394 |
| EGO | 19.87▼ | -0.72 (-3.50%) | 20.23 | 19.56 | 2,280,400 |
| EGP | 167.55▼ | -0.95 (-0.56%) | 170.94 | 167.04 | 625,600 |
| EGY | 3.73▲ | +0.04 (+1.08%) | 3.78 | 3.68 | 1,806,300 |
| EHGO | 0.819▼ | -0.012 (-1.44%) | 0.855 | 0.771 | 29,000 |
| EIPX | 25.68▲ | +0.02 (+0.08%) | 25.845 | 25.56 | 25,700 |
| ELA | 5.79▼ | -0.01 (-0.17%) | 5.99 | 5.73 | 572,200 |
| ELDN | 2.69▼ | -0.06 (-2.18%) | 2.79 | 2.61 | 5,409,396 |
| ELEV | 0.3623▼ | -0.0227 (-5.90%) | 0.385 | 0.3616 | 7,908,951 |
| ELIL | 18.734▼ | -0.981 (-4.98%) | 19.90 | 18.67 | 41,400 |
| ELON | 14.4992▼ | -0.5568 (-3.70%) | 14.84 | 14.27 | 2,875 |
| ELP | 8.91▼ | -0.12 (-1.33%) | 9.01 | 8.86 | 190,600 |
| ELPC | 7.95▼ | -0.41 (-4.90%) | 8.35 | 7.95 | 7,299 |
| ELPW | 0.9509▼ | -0.0791 (-7.68%) | 1.0609 | 0.9101 | 441,307 |
| ELS | 61.46▼ | -1.15 (-1.84%) | 62.47 | 61.15 | 1,612,700 |
| ELSE | 4.23▼ | -0.06 (-1.40%) | 4.44 | 4.2065 | 11,458 |
| ELTX | 7.90 | +0.00 (+0.00%) | 7.965 | 7.70 | 43,279 |
| ELVA | 3.26▼ | -0.15 (-4.40%) | 3.45 | 3.1911 | 249,481 |
| ELVN | 20.68▼ | -0.84 (-3.90%) | 21.895 | 20.53 | 1,443,929 |
| ELWS | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.8601 | 131,017 |
| EMBC | 9.64▲ | +0.36 (+3.88%) | 9.68 | 9.20 | 1,091,457 |
| EMCB | 65.65▼ | -0.14 (-0.21%) | 66.00 | 65.65 | 1,270 |
| EMTY | 12.52▼ | -0.073 (-0.58%) | 12.5406 | 12.39 | 1,580 |
| ENB | 44.78▼ | -0.30 (-0.67%) | 45.33 | 44.43 | 4,590,800 |
| ENGS | 1.68▲ | +0.01 (+0.60%) | 1.715 | 1.61 | 79,515 |
| ENSG | 153.35▼ | -0.44 (-0.29%) | 155.81 | 152.74 | 566,467 |
| ENTO | 0.379▼ | -0.056 (-12.87%) | 0.45 | 0.361 | 439,100 |
| ENVB | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.2305 | 468,816 |
| EOG | 120.80▼ | -0.33 (-0.27%) | 121.14 | 119.89 | 4,187,900 |
| EOLS | 9.14▼ | -0.17 (-1.83%) | 9.4199 | 9.05 | 779,621 |
| EONR | 0.345▼ | -0.0424 (-10.94%) | 0.3866 | 0.3412 | 2,896,392 |
| EP | 5.52▼ | -0.05 (-0.90%) | 5.59 | 5.19 | 116,676 |
| EPAC | 41.53▼ | -2.61 (-5.91%) | 45.54 | 41.04 | 1,053,300 |
| EPC | 23.25▼ | -0.33 (-1.40%) | 23.78 | 23.05 | 938,700 |
| EPOW | 0.906▼ | -0.0052 (-0.57%) | 0.948 | 0.892 | 4,386 |
| EPR | 57.55▼ | -0.13 (-0.23%) | 58.00 | 57.07 | 985,300 |
| EPRT | 31.93▼ | -0.21 (-0.65%) | 32.39 | 31.85 | 4,950,900 |
| EPSM | 15.34▼ | -6.52 (-29.83%) | 21.30 | 14.893 | 75,000 |
| EPSN | 7.48▼ | -0.33 (-4.23%) | 7.84 | 7.25 | 2,734,594 |
| EPV | 26.13▼ | -0.43 (-1.62%) | 26.35 | 25.92 | 15,900 |
| EQ | 0.31▼ | -0.0305 (-8.96%) | 0.348 | 0.31 | 232,295 |
| EQIN | 44.4175▼ | -0.1725 (-0.39%) | 45.1939 | 42.6698 | 638 |
| EQIX | 785.11▲ | +39.58 (+5.31%) | 792.28 | 754.01 | 2,193,263 |
| EQNR | 25.11▼ | -0.08 (-0.32%) | 25.33 | 25.05 | 2,661,100 |
| EQR | 67.35▼ | -0.11 (-0.16%) | 68.11 | 66.99 | 2,081,600 |
| EQRR | 59.13▲ | +0.0116 (+0.02%) | 59.13 | 59.00 | 2,187 |
| EQS | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.35 | 33,100 |
| EQT | 58.31▲ | +0.16 (+0.28%) | 58.55 | 57.61 | 10,530,400 |
| EQV | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.50 | 58,300 |
| EQX | 5.68▼ | -0.23 (-3.89%) | 5.81 | 5.61 | 21,586,483 |
| ERAS | 1.31▲ | +0.05 (+3.97%) | 1.3491 | 1.21 | 1,890,548 |
| ERET | 26.4847▲ | +0.0352 (+0.13%) | 26.538 | 26.4847 | 165 |
| ERIE | 340.45▼ | -0.28 (-0.08%) | 341.555 | 333.33 | 151,749 |
| ERNA | 1.85▼ | -0.05 (-2.63%) | 1.94 | 1.84 | 8,300 |
| ERX | 52.00▼ | -0.57 (-1.08%) | 52.59 | 51.41 | 562,100 |
| ESEA | 45.53▼ | -0.19 (-0.42%) | 46.15 | 45.20 | 26,811 |
| ESGR | 336.03▼ | -0.36 (-0.11%) | 336.48 | 334.92 | 298,761 |
| ESLA | 0.881▼ | -0.059 (-6.28%) | 0.92 | 0.87 | 7,100 |
| ESOA | 9.49▼ | -0.04 (-0.42%) | 9.64 | 9.22 | 1,670,320 |
| ESPR | 0.9936▼ | -0.0264 (-2.59%) | 1.06 | 0.9899 | 4,003,148 |
| ESRT | 8.09▲ | +0.10 (+1.25%) | 8.30 | 7.99 | 5,382,000 |
| ETH | 22.74▼ | -0.22 (-0.96%) | 23.08 | 22.50 | 1,208,500 |
| ETHA | 18.27▼ | -0.19 (-1.03%) | 18.56 | 18.08 | 10,269,300 |
| ETHD | 16.31▲ | +0.28 (+1.75%) | 16.68 | 15.87 | 531,200 |
| ETHE | 20.01▼ | -0.18 (-0.89%) | 20.29 | 19.79 | 1,569,325 |
| ETHT | 36.39▼ | -0.73 (-1.97%) | 37.47 | 35.58 | 332,600 |
| ETHW | 17.36▼ | -0.12 (-0.69%) | 17.56 | 17.14 | 274,300 |
| ETNB | 9.86▼ | -0.09 (-0.90%) | 10.00 | 9.59 | 3,983,166 |