Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 44.42▼ | -0.08 (-0.18%) | 44.45 | 44.355 | 37,100 |
| GII | 52.34▲ | +0.3661 (+0.70%) | 52.35 | 52.1001 | 48,765 |
| GIII | 27.15▼ | -0.13 (-0.48%) | 27.71 | 26.99 | 286,629 |
| GIL | 35.12▼ | -0.09 (-0.26%) | 35.59 | 34.76 | 678,774 |
| GILD | 66.16▼ | -0.77 (-1.15%) | 67.015 | 65.90 | 6,391,844 |
| GILT | 5.36▲ | +0.12 (+2.29%) | 5.375 | 5.26 | 163,382 |
| GINN | 52.32▼ | -0.308 (-0.59%) | 52.823 | 52.28 | 9,500 |
| GINX | 24.8009▼ | -0.0028 (-0.01%) | 24.85 | 24.7602 | 10,266 |
| GK | 19.45▼ | -0.09 (-0.46%) | 19.64 | 19.43 | 2,635 |
| GKOS | 95.13▼ | -1.76 (-1.82%) | 97.285 | 94.14 | 381,950 |
| GL | 65.00▲ | +1.77 (+2.80%) | 69.42 | 63.27 | 5,595,165 |
| GLAC | 10.225▼ | -0.015 (-0.15%) | 10.24 | 10.20 | 97,432 |
| GLBE | 33.69▲ | +0.26 (+0.78%) | 34.68 | 33.21 | 779,670 |
| GLBS | 2.024▲ | +0.019 (+0.95%) | 2.10 | 1.95 | 53,939 |
| GLBZ | 5.10▼ | -0.0661 (-1.28%) | 5.10 | 5.10 | 1,899 |
| GLDD | 7.38▼ | -0.06 (-0.81%) | 7.49 | 7.31 | 329,043 |
| GLDG | 0.85▲ | +0.0181 (+2.18%) | 0.85 | 0.832 | 269,246 |
| GLIN | 46.47▼ | -0.11 (-0.24%) | 46.66 | 46.37 | 10,300 |
| GLL | 20.43▼ | -0.11 (-0.54%) | 20.62 | 20.25 | 241,908 |
| GLMD | 0.3787▲ | +0.0103 (+2.80%) | 0.3792 | 0.3641 | 27,300 |
| GLNG | 24.69▼ | -0.08 (-0.32%) | 24.985 | 24.565 | 456,242 |
| GLO | 4.89▼ | -0.12 (-2.40%) | 4.96 | 4.89 | 87,111 |
| GLOB | 179.52▼ | -2.63 (-1.44%) | 185.11 | 179.475 | 448,039 |
| GLOF | 39.6854▼ | -0.0878 (-0.22%) | 39.7703 | 39.68 | 2,243 |
| GLPG | 28.91▼ | -0.31 (-1.06%) | 29.20 | 28.82 | 139,107 |
| GLPI | 42.35▲ | +0.32 (+0.76%) | 42.40 | 41.97 | 969,311 |
| GLQ | 6.23▼ | -0.15 (-2.35%) | 6.33 | 6.21 | 88,400 |
| GLRY | 28.45▼ | -0.197 (-0.69%) | 28.72 | 28.45 | 6,200 |
| GLSI | 12.89▼ | -0.16 (-1.23%) | 14.136 | 12.68 | 42,372 |
| GLT | 1.47▼ | -0.01 (-0.68%) | 1.56 | 1.43 | 361,099 |
| GLU | 13.51▲ | +0.06 (+0.45%) | 14.15 | 13.41 | 3,304 |
| GLUE | 5.92▲ | +0.12 (+2.07%) | 6.08 | 5.69 | 185,358 |
| GLV | 5.37▼ | -0.11 (-2.01%) | 5.44 | 5.37 | 37,527 |
| GLW | 30.91▼ | -0.07 (-0.23%) | 31.13 | 30.72 | 4,653,712 |
| GLYC | 2.16▼ | -0.12 (-5.26%) | 2.3577 | 2.15 | 876,083 |
| GM | 42.44▼ | -0.02 (-0.05%) | 42.835 | 42.01 | 14,179,840 |
| GMAB | 28.33▼ | -0.20 (-0.70%) | 28.62 | 28.29 | 243,953 |
| GME | 10.31▲ | +0.01 (+0.10%) | 10.625 | 10.27 | 2,175,390 |
| GMED | 50.75▼ | -0.45 (-0.88%) | 51.54 | 50.65 | 969,555 |
| GMET | 25.487▲ | +0.183 (+0.72%) | 25.65 | 25.44 | 1,500 |
| GMF | 101.805▲ | +0.0277 (+0.03%) | 102.14 | 101.61 | 4,288 |
| GMFI | 11.12▼ | -0.04 (-0.36%) | 11.84 | 11.12 | 5,566 |
| GMM | 0.88▲ | +0.0023 (+0.26%) | 0.8968 | 0.8305 | 61,773 |
| GMRE | 8.12▲ | +0.06 (+0.74%) | 8.15 | 8.06 | 303,423 |
| GMS | 90.08▼ | -1.06 (-1.16%) | 92.36 | 89.89 | 269,466 |
| GNFT | 3.59▼ | -0.04 (-1.10%) | 3.59 | 3.4503 | 3,488 |
| GNK | 20.28▲ | +0.02 (+0.10%) | 20.47 | 20.05 | 403,610 |
| GNL | 6.62▲ | +0.04 (+0.61%) | 6.7075 | 6.55 | 1,821,097 |
| GNLX | 3.86▲ | +0.245 (+6.78%) | 3.98 | 3.63 | 107,810 |
| GNMA | 42.16▼ | -0.165 (-0.39%) | 42.31 | 41.99 | 50,114 |
| GNOM | 9.7805▼ | -0.1076 (-1.09%) | 9.90 | 9.7601 | 24,466 |
| GNPX | 2.2194▲ | +0.0094 (+0.43%) | 2.27 | 2.18 | 17,493 |
| GNR | 57.75▲ | +0.07 (+0.12%) | 58.09 | 57.48 | 171,606 |
| GNS | 0.3925▼ | -0.0012 (-0.30%) | 0.3988 | 0.382 | 1,931,050 |
| GNSS | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.96 | 27,235 |
| GNT | 5.23▼ | -0.02 (-0.38%) | 5.27 | 5.20 | 80,700 |
| GNTX | 33.58▲ | +0.07 (+0.21%) | 33.805 | 33.415 | 1,249,048 |
| GNTY | 28.30▲ | +0.66 (+2.39%) | 28.76 | 27.93 | 23,178 |
| GNW | 5.88▲ | +0.09 (+1.55%) | 5.94 | 5.80 | 2,871,215 |
| GO | 26.47▼ | -0.09 (-0.34%) | 26.90 | 26.43 | 946,656 |
| GOEX | 27.5675▼ | -0.1411 (-0.51%) | 28.00 | 27.55 | 2,028 |
| GOF | 14.04▲ | +0.05 (+0.36%) | 14.07 | 13.93 | 501,500 |
| GOGL | 13.04▼ | -0.05 (-0.38%) | 13.20 | 12.93 | 962,106 |
| GOLD | 16.98▲ | +0.28 (+1.68%) | 17.03 | 16.68 | 18,600,500 |
| GOLF | 61.42▼ | -0.07 (-0.11%) | 62.03 | 61.06 | 321,775 |
| GOOD | 12.96▼ | -0.13 (-0.99%) | 13.02 | 12.85 | 180,675 |
| GOOG | 157.46▲ | +0.58 (+0.37%) | 158.485 | 156.21 | 14,016,065 |
| GOOGL | 156.01▲ | +0.54 (+0.35%) | 156.94 | 154.62 | 19,883,044 |
| GOOY | 17.40▲ | +0.07 (+0.40%) | 17.51 | 17.2823 | 43,998 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| GORV | 3.50▲ | +0.23 (+7.03%) | 3.71 | 3.29 | 69,513 |
| GOSS | 0.806▼ | -0.014 (-1.71%) | 0.859 | 0.7901 | 768,484 |
| GOVI | 26.96▼ | -0.10 (-0.37%) | 27.03 | 26.9001 | 16,215 |
| GOVX | 1.52▲ | +0.06 (+4.11%) | 1.80 | 1.52 | 22,067 |
| GPAK | 0.2325▼ | -0.0175 (-7.00%) | 0.2499 | 0.2291 | 53,865 |
| GPCR | 36.18▼ | -0.89 (-2.40%) | 37.64 | 35.75 | 379,626 |
| GPI | 263.16▼ | -2.58 (-0.97%) | 269.04 | 262.31 | 123,853 |
| GPIQ | 44.32▼ | -0.21 (-0.47%) | 44.7481 | 44.2516 | 58,836 |
| GPIX | 44.81▲ | +0.01 (+0.02%) | 45.05 | 44.71 | 21,696 |
| GPK | 27.21▲ | +0.12 (+0.44%) | 27.405 | 26.90 | 2,549,267 |
| GPMT | 4.31▲ | +0.03 (+0.70%) | 4.39 | 4.275 | 314,531 |
| GPN | 122.18▼ | -0.77 (-0.63%) | 124.1199 | 121.95 | 863,384 |
| GPOR | 152.80▼ | -0.88 (-0.57%) | 155.67 | 152.20 | 152,460 |
| GPRE | 21.14▲ | +0.21 (+1.00%) | 21.39 | 20.66 | 938,425 |
| GPRO | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.74 | 1,741,322 |
| GPS | 21.03▼ | -0.17 (-0.80%) | 21.695 | 20.905 | 5,648,103 |
| GQI | 51.2348▼ | -0.2452 (-0.48%) | 51.62 | 51.18 | 2,165 |
| GQRE | 52.60▼ | -0.0812 (-0.15%) | 52.9971 | 52.56 | 19,768 |
| GRBK | 51.97▼ | -0.16 (-0.31%) | 53.76 | 51.95 | 362,859 |
| GRC | 36.04▲ | +0.03 (+0.08%) | 36.404 | 35.75 | 79,360 |
| GRDI | 0.9589▼ | -0.0197 (-2.01%) | 1.05 | 0.9355 | 88,646 |
| GREE | 2.46▲ | +0.12 (+5.13%) | 2.555 | 2.351 | 96,617 |
| GREI | 31.391▲ | +0.039 (+0.12%) | 31.391 | 31.391 | 100 |
| GREK | 38.49▲ | +0.55 (+1.45%) | 38.7799 | 38.33 | 26,920 |
| GRF | 9.25▼ | -0.004 (-0.04%) | 9.25 | 9.25 | 0 |
| GRFS | 6.54▼ | -0.04 (-0.61%) | 6.64 | 6.46 | 760,142 |
| GRFX | 0.215▼ | -0.0009 (-0.42%) | 0.2299 | 0.21 | 33,656 |
| GRI | 0.5174▲ | +0.0074 (+1.45%) | 0.5289 | 0.505 | 45,867 |
| GRID | 110.49▲ | +0.72 (+0.66%) | 111.73 | 110.36 | 57,400 |
| GRMN | 140.72▼ | -0.35 (-0.25%) | 141.97 | 140.16 | 828,178 |