Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 0.5501▼ | -0.1499 (-21.41%) | 0.7025 | 0.5501 | 3,638,649 |
| MPAA | 11.51▼ | -0.16 (-1.37%) | 11.65 | 11.34 | 126,828 |
| MPB | 29.49▲ | +0.33 (+1.13%) | 29.57 | 29.04 | 114,335 |
| MPC | 175.63▼ | -4.23 (-2.35%) | 178.60 | 173.99 | 2,732,200 |
| MPTI | 39.82▲ | +0.57 (+1.45%) | 40.46 | 38.6524 | 43,886 |
| MPW | 4.16▲ | +0.03 (+0.73%) | 4.1899 | 4.11 | 6,702,451 |
| MPWR | 721.14▼ | -14.92 (-2.03%) | 729.58 | 703.06 | 561,207 |
| MPX | 9.00▼ | -0.07 (-0.77%) | 9.05 | 8.965 | 12,833 |
| MQ | 5.85▲ | +0.14 (+2.45%) | 5.9153 | 5.72 | 5,240,388 |
| MQT | 9.58▲ | +0.015 (+0.16%) | 9.61 | 9.56 | 19,260 |
| MQY | 11.08▲ | +0.02 (+0.18%) | 11.12 | 11.05 | 118,219 |
| MRAM | 6.65▼ | -0.09 (-1.34%) | 6.74 | 6.4374 | 123,032 |
| MRBK | 14.00▲ | +0.11 (+0.79%) | 14.17 | 13.80 | 64,565 |
| MRCC | 6.33▼ | -0.09 (-1.40%) | 6.42 | 6.33 | 36,741 |
| MRCY | 51.27▲ | +0.31 (+0.61%) | 52.02 | 50.86 | 635,917 |
| MREO | 1.72▲ | +0.11 (+6.83%) | 1.72 | 1.57 | 5,701,008 |
| MRKR | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.53 | 130,747 |
| MRM | 1.3601▼ | -0.0088 (-0.64%) | 1.44 | 1.35 | 30,269 |
| MRNO | 8.54▼ | -0.548 (-6.03%) | 9.04 | 8.29 | 33,100 |
| MRTN | 13.48▼ | -0.22 (-1.61%) | 13.79 | 13.38 | 504,230 |
| MRVI | 2.67▼ | -0.06 (-2.20%) | 2.77 | 2.63 | 912,957 |
| MRVL | 72.51▼ | -0.20 (-0.28%) | 72.95 | 70.48 | 12,021,200 |
| MSA | 173.23▲ | +0.46 (+0.27%) | 173.95 | 172.11 | 118,800 |
| MSCI | 570.66▲ | +5.10 (+0.90%) | 576.55 | 562.93 | 520,000 |
| MSD | 7.64▲ | +0.07 (+0.92%) | 7.64 | 7.535 | 109,906 |
| MSDD | 17.519▼ | -1.501 (-7.89%) | 18.28 | 17.519 | 3,800 |
| MSFD | 11.15 | +0.00 (+0.00%) | 11.19 | 11.14 | 73,600 |
| MSI | 413.62▼ | -2.41 (-0.58%) | 417.27 | 413.2075 | 638,077 |
| MSM | 90.18▼ | -0.20 (-0.22%) | 90.87 | 88.88 | 777,300 |
| MSN | 0.37▼ | -0.02 (-5.13%) | 0.42 | 0.37 | 10,800 |
| MSPR | 1.0083▼ | -0.0313 (-3.01%) | 1.0572 | 0.9872 | 4,655 |
| MSTI | 20.56▲ | +0.005 (+0.02%) | 20.56 | 20.545 | 7,000 |
| MSW | 3.47▼ | -1.187 (-25.49%) | 5.60 | 1.40 | 2,760,688 |
| MTAL | 12.00▼ | -0.04 (-0.33%) | 12.05 | 11.995 | 377,461 |
| MTBA | 49.84▼ | -0.02 (-0.04%) | 49.8752 | 49.81 | 109,345 |
| MTC | 0.9215▼ | -0.0324 (-3.40%) | 0.99 | 0.91 | 37,442 |
| MTCH | 32.25▼ | -0.24 (-0.74%) | 32.79 | 32.21 | 3,676,822 |
| MTD | 1,193.89▼ | -30.0401 (-2.45%) | 1,212.86 | 1,186.045 | 196,282 |
| MTEX | 8.3128▼ | -0.1872 (-2.20%) | 8.49 | 8.10 | 1,985 |
| MTG | 25.54▲ | +0.28 (+1.11%) | 25.6493 | 25.16 | 2,694,091 |
| MTLS | 5.77▼ | -0.15 (-2.53%) | 5.99 | 5.76 | 56,592 |
| MTN | 164.11▼ | -0.77 (-0.47%) | 165.2789 | 162.35 | 798,099 |
| MTR | 5.57▼ | -0.03 (-0.54%) | 5.60 | 5.48 | 9,203 |
| MTSI | 136.63▲ | +0.43 (+0.32%) | 137.89 | 133.38 | 379,963 |
| MTUS | 16.13▼ | -0.07 (-0.43%) | 16.223 | 15.835 | 248,435 |
| MTW | 12.98▼ | -0.07 (-0.54%) | 13.10 | 12.78 | 281,443 |
| MTX | 58.70▼ | -0.48 (-0.81%) | 59.25 | 57.90 | 158,100 |
| MU | 118.61▼ | -5.92 (-4.75%) | 120.44 | 117.02 | 32,117,724 |
| MUA | 10.40▲ | +0.005 (+0.05%) | 10.405 | 10.34 | 97,726 |
| MUB | 103.83▼ | -0.12 (-0.12%) | 104.04 | 103.75 | 6,058,100 |
| MUC | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 253,873 |
| MUE | 9.54▼ | -0.01 (-0.10%) | 9.5558 | 9.51 | 40,746 |
| MUFG | 13.63▼ | -0.06 (-0.44%) | 13.68 | 13.55 | 3,064,500 |
| MUJ | 10.97▲ | +0.06 (+0.55%) | 10.97 | 10.9205 | 133,325 |
| MULL | 19.70▼ | -2.02 (-9.30%) | 20.34 | 19.15 | 150,985 |
| MULN | 0.1176▼ | -0.0261 (-18.16%) | 0.135 | 0.1115 | 62,792,192 |
| MUNI | 51.17▲ | +0.01 (+0.02%) | 51.19 | 51.12 | 326,500 |
| MUSI | 43.71▲ | +0.0145 (+0.03%) | 43.736 | 43.6802 | 5,781 |
| MUST | 20.09▼ | -0.03 (-0.15%) | 20.09 | 19.96 | 103,481 |
| MUU | 22.39▼ | -2.30 (-9.32%) | 23.04 | 21.7475 | 615,017 |
| MUX | 10.89▼ | -0.08 (-0.73%) | 11.105 | 10.74 | 576,000 |
| MVF | 6.58▲ | +0.02 (+0.30%) | 6.5825 | 6.57 | 44,243 |
| MVLL | 20.02▼ | -0.05 (-0.25%) | 20.20 | 18.885 | 155,277 |
| MVST | 3.18▲ | +0.17 (+5.65%) | 3.20 | 2.96 | 5,235,484 |
| MVT | 10.20 | +0.00 (+0.00%) | 10.27 | 10.13 | 29,971 |
| MWYN | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.41 | 94,407 |
| MX | 3.82▼ | -0.21 (-5.21%) | 4.01 | 3.82 | 177,300 |
| MXC | 8.36▼ | -0.20 (-2.34%) | 8.78 | 8.36 | 4,200 |
| MXE | 10.55▼ | -0.10 (-0.94%) | 10.64 | 10.55 | 14,951 |
| MXF | 17.17▼ | -0.17 (-0.98%) | 17.3134 | 17.10 | 158,714 |
| MXI | 87.04▼ | -0.45 (-0.51%) | 87.21 | 86.92 | 4,100 |
| MYCI | 24.78 | +0.00 (+0.00%) | 24.78 | 24.76 | 1,145 |
| MYCJ | 24.70 | +0.00 (+0.00%) | 24.70 | 24.68 | 1,152 |
| MYCK | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.68 | 856 |
| MYCL | 24.4741▼ | -0.0009 (+0.00%) | 24.48 | 24.4741 | 1,092 |
| MYCM | 24.4341▲ | +0.0107 (+0.04%) | 24.44 | 24.4341 | 505 |
| MYCN | 24.2547▼ | -0.0153 (-0.06%) | 24.26 | 24.2547 | 987 |
| MYD | 9.99 | +0.00 (+0.00%) | 10.0184 | 9.969 | 61,957 |
| MYE | 15.21▼ | -0.21 (-1.36%) | 15.32 | 15.10 | 116,782 |
| MYGN | 5.22▼ | -0.12 (-2.25%) | 5.35 | 5.18 | 810,525 |
| MYI | 10.54▲ | +0.05 (+0.48%) | 10.54 | 10.50 | 83,415 |
| MYMJ | 24.43▲ | +0.02 (+0.08%) | 24.43 | 24.39 | 525 |
| MYN | 9.46▲ | +0.03 (+0.32%) | 9.46 | 9.4143 | 70,123 |
| MYND | 0.84▼ | -0.015 (-1.75%) | 0.89 | 0.8188 | 4,268 |
| MYO | 2.06▼ | -0.02 (-0.96%) | 2.094 | 1.957 | 616,400 |
| MYPS | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 204,594 |
| MYSZ | 1.22▼ | -0.08 (-6.15%) | 1.30 | 1.20 | 67,251 |
| MYY | 18.32▼ | -0.0509 (-0.28%) | 18.40 | 18.32 | 3,700 |
| MZZ | 8.75▼ | -0.0388 (-0.44%) | 8.84 | 8.75 | 500 |
| NA | 7.79▲ | +0.06 (+0.78%) | 7.98 | 7.50 | 155,541 |
| NAAS | 0.6569▼ | -0.1268 (-16.18%) | 0.78 | 0.6329 | 657,952 |
| NABL | 7.89▲ | +0.19 (+2.47%) | 7.915 | 7.66 | 707,720 |
| NAC | 11.20▲ | +0.01 (+0.09%) | 11.215 | 11.17 | 362,628 |
| NACP | 43.87▼ | -0.04 (-0.09%) | 43.91 | 43.78 | 3,600 |
| NAD | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.32 | 552,857 |
| NAGE | 11.26▼ | -0.04 (-0.35%) | 11.3354 | 11.0462 | 735,476 |
| NAKA | 12.09▼ | -0.21 (-1.71%) | 13.25 | 11.86 | 357,200 |
| NAMI | 1.10▼ | -0.02 (-1.79%) | 1.10 | 1.0772 | 15,546 |
| NAN | 11.42▼ | -0.01 (-0.09%) | 11.448 | 11.41 | 99,012 |
| NAOV | 0.94▼ | -0.0187 (-1.95%) | 0.9868 | 0.925 | 222,457 |