Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALG | 173.19▼ | -3.10 (-1.76%) | 175.82 | 172.01 | 222,200 |
| ALGS | 1.32 | +0.00 (+0.00%) | 1.34 | 1.23 | 124,340 |
| ALGT | 80.88▼ | -5.49 (-6.36%) | 84.66 | 80.18 | 622,201 |
| ALHC | 5.74▼ | -0.27 (-4.49%) | 5.99 | 5.49 | 2,237,500 |
| ALIM | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.57 | 3,600 |
| ALIT | 8.66▼ | -0.08 (-0.92%) | 8.77 | 8.525 | 5,290,000 |
| ALK | 39.29▼ | -1.19 (-2.94%) | 40.32 | 39.05 | 2,354,728 |
| ALKS | 26.03▼ | -0.65 (-2.44%) | 26.66 | 25.98 | 2,057,500 |
| ALKT | 12.25▼ | -0.20 (-1.61%) | 12.57 | 12.18 | 940,500 |
| ALL | 105.11▼ | -6.99 (-6.24%) | 111.02 | 104.32 | 7,891,555 |
| ALLE | 103.32▼ | -2.86 (-2.69%) | 106.06 | 103.11 | 1,994,100 |
| ALLG | 2.44▼ | -0.38 (-13.48%) | 3.53 | 2.44 | 1,288,000 |
| ALLK | 5.45▼ | -0.05 (-0.91%) | 5.49 | 5.35 | 2,488,636 |
| ALLO | 5.49▼ | -0.02 (-0.36%) | 5.56 | 5.305 | 2,605,098 |
| ALLR | 0.105▼ | -0.0109 (-9.40%) | 0.1199 | 0.105 | 1,187,194 |
| ALLY | 22.29▼ | -1.15 (-4.91%) | 22.97 | 22.015 | 10,472,600 |
| ALNY | 185.45▼ | -4.21 (-2.22%) | 189.14 | 184.07 | 883,400 |
| ALPP | 0.48▼ | -0.0135 (-2.74%) | 0.52 | 0.471 | 637,000 |
| ALPS | 0.92▼ | -0.13 (-12.38%) | 1.08 | 0.90 | 186,600 |
| ALRN | 1.40▼ | -0.10 (-6.67%) | 1.51 | 1.38 | 76,700 |
| ALRS | 16.44▼ | -0.67 (-3.92%) | 17.10 | 16.43 | 75,700 |
| ALSN | 41.87▼ | -1.72 (-3.95%) | 43.26 | 41.61 | 1,011,900 |
| ALTG | 15.08▼ | -1.72 (-10.24%) | 16.94 | 15.0101 | 1,362,222 |
| ALTL | 35.98▼ | -0.60 (-1.64%) | 36.5461 | 35.77 | 241,311 |
| ALTO | 1.73▼ | -0.09 (-4.95%) | 1.83 | 1.69 | 1,874,600 |
| ALTY | 11.04▼ | -0.12 (-1.08%) | 11.11 | 10.98 | 10,605 |
| ALV | 87.38▼ | -2.51 (-2.79%) | 88.56 | 86.07 | 12,459,500 |
| ALVR | 4.55▼ | -0.25 (-5.21%) | 4.76 | 4.48 | 335,324 |
| ALX | 189.87▼ | -3.66 (-1.89%) | 193.03 | 189.36 | 16,900 |
| ALXO | 4.77▼ | -0.23 (-4.60%) | 5.03 | 4.66 | 385,047 |
| ALYA | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.93 | 1,801 |
| ALZN | 0.40▼ | -0.0564 (-12.36%) | 0.4564 | 0.3646 | 446,882 |
| AM | 9.90▼ | -0.10 (-1.00%) | 10.00 | 9.735 | 5,604,900 |
| AMAL | 19.20▼ | -0.72 (-3.61%) | 19.76 | 18.75 | 616,548 |
| AMAM | 8.93▼ | -1.20 (-11.85%) | 10.85 | 8.8899 | 1,036,985 |
| AMBA | 76.81▼ | -0.59 (-0.76%) | 77.85 | 75.67 | 786,700 |
| AMBC | 14.61▼ | -0.45 (-2.99%) | 14.90 | 14.345 | 1,116,958 |
| AMBO | 0.26▼ | -0.0162 (-5.87%) | 0.274 | 0.26 | 8,573 |
| AMBP | 3.87▼ | -0.08 (-2.03%) | 3.96 | 3.79 | 3,517,945 |
| AMC | 4.18▼ | -0.21 (-4.78%) | 4.34 | 4.11 | 27,265,000 |
| AMCR | 10.70▼ | -0.09 (-0.83%) | 10.77 | 10.58 | 24,398,100 |
| AMCX | 16.00▼ | -0.39 (-2.38%) | 16.37 | 15.89 | 896,400 |
| AME | 134.99▼ | -0.85 (-0.63%) | 136.07 | 133.16 | 1,855,800 |
| AMED | 72.64▼ | -3.00 (-3.97%) | 76.50 | 72.62 | 464,400 |
| AMG | 133.32▼ | -3.29 (-2.41%) | 139.14 | 132.40 | 731,233 |
| AMGN | 229.79▼ | -4.78 (-2.04%) | 233.81 | 228.52 | 6,261,906 |
| AMH | 30.01▼ | -0.56 (-1.83%) | 30.40 | 29.67 | 3,690,300 |
| AMID | 23.213▼ | -0.5015 (-2.11%) | 23.62 | 23.213 | 3,600 |
| AMKR | 24.74▼ | -0.38 (-1.51%) | 25.28 | 24.70 | 1,536,933 |
| AMLI | 2.39▼ | -0.06 (-2.45%) | 2.39 | 2.28 | 452,100 |
| AMLP | 37.04▼ | -0.33 (-0.88%) | 37.40 | 36.48 | 2,834,900 |
| AMLX | 30.29▼ | -1.79 (-5.58%) | 32.10 | 29.405 | 1,729,800 |
| AMN | 83.46▼ | -1.69 (-1.98%) | 85.32 | 82.615 | 1,359,484 |
| AMOM | 26.82▼ | -0.3488 (-1.28%) | 27.037 | 26.79 | 900 |
| AMOT | 36.57▼ | -1.01 (-2.69%) | 37.15 | 36.13 | 82,100 |
| AMP | 281.43▼ | -6.65 (-2.31%) | 287.41 | 277.99 | 2,111,100 |
| AMPE | 0.22▼ | -0.08 (-26.67%) | 0.30 | 0.22 | 123,481 |
| AMPG | 2.61▼ | -0.20 (-7.12%) | 2.84 | 2.57 | 56,700 |
| AMPH | 36.29▼ | -1.31 (-3.48%) | 37.40 | 36.03 | 1,221,600 |
| AMPL | 12.05▼ | -0.23 (-1.87%) | 12.33 | 11.88 | 796,424 |
| AMPS | 5.50▼ | -0.27 (-4.68%) | 5.835 | 5.295 | 6,700,682 |
| AMPX | 4.55▼ | -0.39 (-7.89%) | 4.895 | 4.40 | 93,800 |
| AMPY | 6.58▼ | -0.38 (-5.46%) | 6.84 | 6.46 | 1,286,100 |
| AMR | 145.81▼ | -2.84 (-1.91%) | 148.6175 | 144.04 | 461,768 |
| AMRC | 43.15▼ | -0.94 (-2.13%) | 45.24 | 41.48 | 739,700 |
| AMRN | 1.54▼ | -0.09 (-5.52%) | 1.63 | 1.54 | 1,685,800 |
| AMRX | 1.43▲ | +0.08 (+5.93%) | 1.46 | 1.32 | 2,083,328 |
| AMS | 2.82▼ | -0.03 (-1.05%) | 2.94 | 2.80 | 25,800 |
| AMSC | 4.27▼ | -0.37 (-7.97%) | 4.62 | 4.25 | 343,700 |
| AMSF | 49.18▼ | -1.51 (-2.98%) | 50.58 | 48.92 | 251,300 |
| AMST | 2.41▼ | -0.42 (-14.84%) | 2.83 | 2.41 | 46,757 |
| AMSWA | 12.67▼ | -0.16 (-1.25%) | 12.94 | 12.67 | 245,581 |
| AMTB | 22.55▼ | -1.29 (-5.41%) | 23.50 | 22.48 | 136,049 |
| AMTD | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.48 | 353,300 |
| AMTI | 0.37▼ | -0.03 (-7.50%) | 0.3929 | 0.37 | 97,155 |
| AMTX | 2.75▼ | -0.04 (-1.43%) | 2.805 | 2.635 | 792,800 |
| AMV | 0.722▼ | -0.0139 (-1.89%) | 0.745 | 0.702 | 1,351,200 |
| AMWD | 50.61▼ | -0.88 (-1.71%) | 51.72 | 49.90 | 565,000 |
| AMWL | 2.38▼ | -0.12 (-4.80%) | 2.54 | 2.28 | 3,026,305 |
| AMX | 19.90▼ | -0.79 (-3.82%) | 20.86 | 19.78 | 3,761,800 |
| AMYT | 14.55▼ | -0.04 (-0.27%) | 14.565 | 14.55 | 512,652 |
| AMZA | 30.56▼ | -0.35 (-1.13%) | 30.683 | 29.90 | 64,200 |
| AMZD | 28.65▲ | +0.34 (+1.20%) | 28.94 | 28.22 | 24,800 |
| AN | 126.55▼ | -3.52 (-2.71%) | 129.00 | 125.35 | 1,277,153 |
| ANAB | 21.80▼ | -0.30 (-1.36%) | 22.23 | 21.52 | 532,522 |
| ANDE | 38.15▼ | -1.53 (-3.86%) | 39.54 | 37.44 | 1,053,300 |
| ANF | 25.96▼ | -0.65 (-2.44%) | 26.57 | 25.91 | 2,008,400 |
| ANGH | 1.65▼ | -0.06 (-3.51%) | 1.75 | 1.565 | 10,200 |
| ANGI | 2.15▼ | -0.10 (-4.44%) | 2.27 | 2.12 | 1,099,597 |
| ANGL | 27.22▼ | -0.13 (-0.48%) | 27.36 | 27.17 | 3,599,100 |
| ANGN | 0.52▼ | -0.0348 (-6.27%) | 0.5547 | 0.51 | 66,389 |
| ANIP | 39.35▼ | -0.40 (-1.01%) | 39.85 | 39.025 | 140,828 |
| ANIX | 4.08▼ | -0.40 (-8.93%) | 4.64 | 4.08 | 155,831 |
| ANNX | 4.07▼ | -0.08 (-1.93%) | 4.16 | 4.00 | 352,591 |
| ANPC | 6.576▼ | -0.734 (-10.04%) | 7.355 | 6.516 | 11,600 |
| ANVS | 15.51▼ | -0.94 (-5.71%) | 16.15 | 15.47 | 40,800 |
| AOA | 60.91▼ | -0.60 (-0.98%) | 61.29 | 60.76 | 68,800 |
| AOD | 7.73▼ | -0.10 (-1.28%) | 7.83 | 7.73 | 213,600 |
| AOGO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 300 |
| AOR | 48.35▼ | -0.21 (-0.43%) | 48.63 | 48.32 | 169,200 |