Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAH | 4.46▼ | -0.54 (-10.80%) | 4.91 | 4.44 | 706,865 |
| AVAV | 246.25▼ | -6.15 (-2.44%) | 251.48 | 245.10 | 5,089,655 |
| AVB | 201.90▼ | -1.38 (-0.68%) | 203.77 | 199.40 | 838,750 |
| AVBP | 21.10▲ | +0.21 (+1.01%) | 21.89 | 20.00 | 949,100 |
| AVDL | 8.81 | +0.00 (+0.00%) | 8.94 | 8.735 | 1,037,365 |
| AVIG | 41.42▼ | -0.04 (-0.10%) | 41.42 | 41.3593 | 152,199 |
| AVMU | 44.48▼ | -0.145 (-0.32%) | 44.66 | 44.48 | 6,089 |
| AVPT | 18.50▼ | -0.09 (-0.48%) | 18.60 | 18.265 | 846,383 |
| AVR | 3.71▼ | -0.01 (-0.27%) | 3.939 | 3.60 | 120,700 |
| AVS | 13.25▼ | -0.27 (-2.00%) | 13.58 | 13.1591 | 31,347 |
| AVSF | 46.85▲ | +0.028 (+0.06%) | 46.85 | 46.801 | 43,077 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.96 | 3.89 | 462,570 |
| AWRE | 1.84▲ | +0.01 (+0.55%) | 1.89 | 1.82 | 27,220 |
| AWX | 2.43▼ | -0.01 (-0.41%) | 2.47 | 2.43 | 1,529 |
| AXIL | 5.00▼ | -0.41 (-7.58%) | 5.4099 | 5.00 | 19,438 |
| AXON | 774.55▼ | -0.83 (-0.11%) | 782.9813 | 756.72 | 574,326 |
| AXS | 98.23▼ | -4.21 (-4.11%) | 102.12 | 97.75 | 826,750 |
| AZ | 9.86▲ | +0.09 (+0.92%) | 10.16 | 9.45 | 235,300 |
| AZI | 0.2308▲ | +0.0278 (+13.69%) | 0.2308 | 0.194 | 1,242,414 |
| AZTR | 0.255▼ | -0.011 (-4.14%) | 0.273 | 0.25 | 725,300 |
| BAB | 26.45▼ | -0.10 (-0.38%) | 26.5899 | 26.44 | 78,386 |
| BABA | 110.71▼ | -3.26 (-2.86%) | 111.82 | 110.37 | 13,422,979 |
| BABO | 14.91▼ | -0.40 (-2.61%) | 15.12 | 14.91 | 42,782 |
| BABX | 23.66▼ | -1.46 (-5.81%) | 24.1496 | 23.54 | 1,058,096 |
| BACQ | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.30 | 8,500 |
| BAOS | 2.63▼ | -0.07 (-2.59%) | 2.86 | 2.59 | 21,813 |
| BATL | 1.35▲ | +0.10 (+8.00%) | 1.40 | 1.23 | 200,500 |
| BATRA | 49.04▲ | +0.22 (+0.45%) | 49.20 | 48.53 | 46,825 |
| BATRK | 46.37▲ | +0.20 (+0.43%) | 46.42 | 45.99 | 266,519 |
| BAYA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 145 |
| BB | 4.23▼ | -0.11 (-2.53%) | 4.43 | 4.14 | 18,086,956 |
| BBAG | 45.935▼ | -0.085 (-0.18%) | 45.969 | 45.87 | 25,200 |
| BBAR | 16.31▲ | +0.10 (+0.62%) | 16.53 | 16.02 | 318,000 |
| BBBI | 51.31▼ | -0.039 (-0.08%) | 51.31 | 51.22 | 1,229 |
| BBBS | 51.165▼ | -0.006 (-0.01%) | 51.20 | 51.07 | 29,700 |
| BBCB | 45.4779▼ | -0.0041 (-0.01%) | 45.4779 | 45.4215 | 481 |
| BBDO | 2.65▼ | -0.19 (-6.69%) | 2.79 | 2.56 | 68,000 |
| BBIO | 42.83▲ | +0.05 (+0.12%) | 43.155 | 42.12 | 2,641,701 |
| BBLG | 3.62▼ | -0.06 (-1.63%) | 3.94 | 3.62 | 210,267 |
| BBNX | 14.14▲ | +0.20 (+1.43%) | 14.19 | 13.405 | 776,100 |
| BCDA | 2.084▲ | +0.084 (+4.20%) | 2.084 | 2.0001 | 26,555 |
| BCG | 1.99▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 10,800 |
| BCIL | 30.259▼ | -0.192 (-0.63%) | 30.29 | 30.08 | 6,200 |
| BCLO | 49.71▲ | +0.06 (+0.12%) | 49.71 | 49.64 | 2,800 |
| BCRX | 9.02▲ | +0.02 (+0.22%) | 9.17 | 8.95 | 3,551,760 |
| BCS | 17.88▼ | -0.45 (-2.45%) | 17.96 | 17.73 | 21,953,600 |
| BCTX | 2.93▲ | +0.07 (+2.45%) | 3.11 | 2.8761 | 194,888 |
| BDL | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 86 |
| BDMD | 3.93▲ | +0.07 (+1.81%) | 4.18 | 3.72 | 248,613 |
| BDN | 4.12▼ | -0.20 (-4.63%) | 4.19 | 4.08 | 3,044,659 |
| BDRX | 0.88▲ | +0.0101 (+1.16%) | 0.895 | 0.8512 | 124,038 |
| BEAG | 10.45 | +0.00 (+0.00%) | 10.46 | 10.445 | 528,600 |
| BEAT | 1.29▲ | +0.065 (+5.31%) | 1.29 | 1.17 | 105,245 |
| BEEM | 1.49▲ | +0.06 (+4.20%) | 1.53 | 1.40 | 573,153 |
| BEKE | 17.65▼ | -0.11 (-0.62%) | 17.73 | 17.45 | 4,369,420 |
| BFAM | 120.92▼ | -0.58 (-0.48%) | 122.22 | 120.26 | 441,054 |
| BFIX | 25.061▲ | +0.03 (+0.12%) | 25.17 | 25.0185 | 2,243 |
| BFLY | 1.96▲ | +0.02 (+1.03%) | 2.02 | 1.90 | 3,652,542 |
| BFRZ | 25.396 | +0.00 (+0.00%) | 25.42 | 25.37 | 11,300 |
| BG | 81.39▲ | +1.14 (+1.42%) | 81.74 | 78.76 | 2,352,310 |
| BGM | 9.76▼ | -0.56 (-5.43%) | 10.545 | 9.65 | 37,930 |
| BGRN | 47.51▲ | +0.03 (+0.06%) | 47.51 | 47.38 | 23,600 |
| BHAT | 1.70▼ | -0.07 (-3.95%) | 1.77 | 1.61 | 82,605 |
| BHR | 2.52▲ | +0.03 (+1.20%) | 2.5494 | 2.46 | 328,747 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 6,552,200 |
| BILI | 20.84▼ | -0.50 (-2.34%) | 20.98 | 20.565 | 1,883,067 |
| BILS | 99.12 | +0.00 (+0.00%) | 99.13 | 99.12 | 374,098 |
| BILZ | 100.865▲ | +0.012 (+0.01%) | 100.88 | 100.86 | 368,200 |
| BINC | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.54 | 1,473,800 |
| BIOA | 4.24▲ | +0.11 (+2.66%) | 4.295 | 4.135 | 125,031 |
| BIRK | 49.05▲ | +0.02 (+0.04%) | 49.57 | 48.34 | 1,718,506 |
| BIS | 16.89▼ | -0.55 (-3.15%) | 17.46 | 16.75 | 24,300 |
| BITI | 19.23▼ | -0.87 (-4.33%) | 19.707 | 19.227 | 1,831,300 |
| BITO | 21.13▲ | +0.86 (+4.24%) | 21.17 | 20.675 | 11,241,500 |
| BIV | 76.92▼ | -0.09 (-0.12%) | 76.955 | 76.80 | 1,243,102 |
| BIVI | 0.9704▲ | +0.0394 (+4.23%) | 1.03 | 0.94 | 215,762 |
| BIZD | 16.04▲ | +0.12 (+0.75%) | 16.08 | 15.9337 | 1,499,852 |
| BJ | 109.14▲ | +2.10 (+1.96%) | 109.43 | 106.235 | 2,067,242 |
| BJDX | 1.62▼ | -0.04 (-2.41%) | 1.65 | 1.6045 | 54,951 |
| BKAG | 41.98▼ | -0.05 (-0.12%) | 41.98 | 41.90 | 178,400 |
| BKD | 6.88▲ | +0.03 (+0.44%) | 6.96 | 6.735 | 2,968,768 |
| BKEM | 66.757▲ | +0.187 (+0.28%) | 66.89 | 66.34 | 3,600 |
| BKF | 41.4024▼ | -0.1433 (-0.34%) | 41.4024 | 41.30 | 3,062 |
| BKHA | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 600 |
| BKT | 11.69▼ | -0.05 (-0.43%) | 11.73 | 11.68 | 51,389 |
| BKTI | 48.49▲ | +1.83 (+3.92%) | 49.5439 | 46.97 | 64,265 |
| BKUI | 49.705▲ | +0.005 (+0.01%) | 49.71 | 49.7035 | 6,350 |
| BKV | 23.02▲ | +0.81 (+3.65%) | 23.03 | 21.94 | 512,899 |
| BKYI | 0.8149▼ | -0.0134 (-1.62%) | 0.8268 | 0.8012 | 130,702 |
| BLIN | 1.44▲ | +0.04 (+2.86%) | 1.463 | 1.38 | 24,639 |
| BLIV | 3.38▼ | -0.301 (-8.18%) | 3.70 | 3.34 | 23,000 |
| BLNK | 0.915▲ | +0.0198 (+2.21%) | 0.9446 | 0.8928 | 2,562,775 |
| BLTE | 56.81▼ | -0.35 (-0.61%) | 59.51 | 56.10 | 114,550 |
| BLV | 69.13▼ | -0.27 (-0.39%) | 69.17 | 68.79 | 1,023,251 |
| BLX | 40.36▼ | -0.06 (-0.15%) | 40.54 | 40.16 | 100,400 |
| BLZE | 5.42▲ | +0.06 (+1.12%) | 5.49 | 5.2752 | 290,788 |
| BMA | 69.50▲ | +0.08 (+0.12%) | 71.00 | 69.04 | 231,500 |
| BMDL | 25.1399▼ | -0.0451 (-0.18%) | 25.1399 | 25.1399 | 1 |
| BMEA | 1.65▼ | -0.07 (-4.07%) | 1.71 | 1.625 | 1,601,346 |
| BMGL | 1.74▲ | +0.13 (+8.07%) | 1.74 | 1.51 | 930,571 |