Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jun 13, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMWD 82.72 +0.57 (+0.69%) 82.92 80.33 104,306
AMWL 0.3927 -0.0137 (-3.37%) 0.4064 0.38 1,229,096
AMX 16.84 +0.03 (+0.18%) 17.215 16.77 1,397,957
AMZA 39.01 -0.41 (-1.04%) 39.315 38.98 25,700
AMZN 183.83 -3.06 (-1.64%) 187.67 182.666 39,721,545
AMZU 34.14 -1.26 (-3.56%) 35.659 33.79 785,839
AMZY 21.77 -0.27 (-1.23%) 22.166 21.66 191,700
AMZZ 26.836 -0.9666 (-3.48%) 27.893 26.52 70,100
ANDE 48.96 -0.71 (-1.43%) 49.8399 48.675 103,502
ANGH 1.0299 +0.0099 (+0.97%) 1.04 1.01 12,083
ANGI 2.04 -0.07 (-3.32%) 2.135 2.03 633,941
ANGO 6.22 +0.08 (+1.30%) 6.2574 6.12 279,340
ANIK 25.97 -0.13 (-0.50%) 26.39 25.83 32,595
ANIP 63.24 -0.97 (-1.51%) 64.58 62.57 135,728
ANL 3.3813 -0.2187 (-6.08%) 3.54 3.23 5,749
ANTE 1.0301 +0.00 (+0.00%) 1.0301 1.0301 83
ANTX 1.99 +0.06 (+3.11%) 1.99 1.91 87,297
ANVS 6.01 -0.07 (-1.15%) 6.43 5.88 131,696
ANY 1.17 -0.01 (-0.85%) 1.2301 1.14 954,477
AOD 8.37 -0.03 (-0.36%) 8.43 8.36 199,300
AONC 1.32 +0.00 (+0.00%) 1.37 1.31 22,778
AORT 23.30 -0.28 (-1.19%) 23.5499 22.95 125,144
AOUT 8.35 -0.25 (-2.91%) 8.41 8.16 7,391
AP 1.03 -0.03 (-2.83%) 1.062 1.00 60,623
APA 28.57 -0.76 (-2.59%) 29.23 28.21 5,387,366
APAM 40.05 -0.98 (-2.39%) 40.9259 39.92 571,802
APDN 0.5313 +0.0322 (+6.45%) 0.5967 0.4835 5,319,895
APEI 16.42 -0.56 (-3.30%) 17.16 16.145 141,015
APGE 43.12 -1.19 (-2.69%) 45.04 42.15 222,803
APH 68.99 +0.30 (+0.44%) 69.03 67.735 6,152,902
API 2.40 -0.04 (-1.64%) 2.46 2.40 126,131
APIE 28.64 -0.40 (-1.38%) 28.96 28.55 58,800
APLD 4.37 +0.24 (+5.81%) 4.40 4.06 4,371,207
APLM 0.2056 -0.0154 (-6.97%) 0.2222 0.203 230,839
APM 4.50 +0.21 (+4.90%) 4.585 4.32 20,476
APP 75.65 -0.89 (-1.16%) 77.23 74.38 3,139,153
APPS 1.54 -0.07 (-4.35%) 1.64 1.52 1,550,622
APRE 4.23 -0.09 (-2.08%) 4.2501 4.23 7,363
APTV 74.51 -0.76 (-1.01%) 75.81 73.85 2,151,185
APVO 0.781 -0.0477 (-5.76%) 0.81 0.7604 79,307
APWC 1.575 +0.0154 (+0.99%) 1.575 1.52 3,422
APYX 1.46 -0.0901 (-5.81%) 1.55 1.46 16,247
AQB 1.785 -0.035 (-1.92%) 1.83 1.77 4,742
AQN 5.73 -0.16 (-2.72%) 5.89 5.71 8,392,310
AQST 2.77 -0.04 (-1.42%) 2.86 2.745 619,246
AQU 10.95 +0.00 (+0.00%) 10.95 10.95 0
AR 34.11 -0.75 (-2.15%) 35.00 33.75 2,750,203
ARAY 1.76 -0.09 (-4.86%) 1.93 1.75 475,262
ARB 26.84 +0.03 (+0.11%) 26.87 26.80 1,500
ARBB 0.659 -0.001 (-0.15%) 0.659 0.6323 25,713
ARBK 1.35 -0.03 (-2.17%) 1.42 1.32 279,543
ARC 2.66 -0.04 (-1.48%) 2.7414 2.64 63,070
ARCC 21.27 -0.16 (-0.75%) 21.50 21.1174 5,762,530
ARCH 157.93 -0.73 (-0.46%) 159.29 155.80 164,531
ARCO 9.14 +0.00 (+0.00%) 9.315 9.06 1,626,275
ARCT 31.60 +0.54 (+1.74%) 33.65 30.62 605,831
ARDC 14.62 +0.02 (+0.14%) 14.66 14.55 66,800
ARDX 6.49 -0.20 (-2.99%) 6.75 6.40 3,142,727
AREB 0.319 +0.0066 (+2.11%) 0.3297 0.305 118,061
AREC 0.74 -0.26 (-26.00%) 1.0069 0.5914 1,915,337
AREN 0.84 +0.00 (+0.00%) 0.856 0.8014 7,657
ARES 133.76 -3.73 (-2.71%) 134.13 129.70 3,758,071
ARHS 18.89 -0.08 (-0.42%) 19.30 18.83 685,837
ARIS 14.49 -0.36 (-2.42%) 14.94 14.40 382,502
ARKF 27.57 -0.48 (-1.71%) 28.14 27.456 387,395
ARKO 6.06 -0.18 (-2.88%) 6.2339 6.025 242,650
ARKW 77.30 -1.06 (-1.35%) 79.08 76.98 108,542
ARL 13.72 +0.00 (+0.00%) 13.72 13.56 1,200
ARLO 13.15 -0.46 (-3.38%) 13.67 13.00 624,943
ARMN 3.84 -0.17 (-4.24%) 4.04 3.84 340,751
AROC 18.80 -0.47 (-2.44%) 19.22 18.59 961,400
AROW 24.565 -0.175 (-0.71%) 24.65 24.3884 22,924
ARQ 6.22 -0.13 (-2.05%) 6.51 6.14 101,158
ARQQ 0.3737 -0.0109 (-2.83%) 0.39 0.3651 589,087
ARRY 12.98 -0.15 (-1.14%) 13.73 12.65 5,391,371
ARTL 1.33 +0.00 (+0.00%) 1.39 1.32 3,257
ARTNA 34.68 +0.03 (+0.09%) 34.71 34.00 43,638
ARTW 1.67 -0.025 (-1.47%) 1.6774 1.67 857
ARVN 26.45 -0.04 (-0.15%) 26.84 25.65 787,969
ARW 132.28 -1.19 (-0.89%) 133.93 130.51 385,807
AS 14.33 -0.08 (-0.56%) 14.43 14.251 798,235
ASA 17.17 -0.21 (-1.21%) 17.425 17.0825 24,505
ASAI 10.80 -0.10 (-0.92%) 10.975 10.76 155,322
ASAN 12.37 -0.95 (-7.13%) 13.37 12.36 2,419,071
ASB 20.16 -0.30 (-1.47%) 20.39 20.005 772,405
ASC 21.50 -0.76 (-3.41%) 22.06 21.27 903,153
ASCB 11.18 +0.00 (+0.00%) 11.18 11.18 0
ASEA 14.74 -0.08 (-0.54%) 14.86 14.71 2,300
ASET 30.2581 -0.1969 (-0.65%) 30.2581 30.18 493
ASGI 18.79 +0.09 (+0.48%) 18.87 18.56 41,257
ASGN 89.45 -1.42 (-1.56%) 91.33 88.81 432,839
ASH 97.38 -2.75 (-2.75%) 99.955 97.36 414,372
ASHR 24.03 -0.21 (-0.87%) 24.13 24.01 3,086,700
ASHS 25.5987 -0.2633 (-1.02%) 25.62 25.59 564
ASLE 6.98 +0.18 (+2.65%) 7.00 6.72 282,767
ASLN 0.4011 -0.0119 (-2.88%) 0.439 0.401 125,613
ASM 0.9145 -0.0255 (-2.71%) 0.9298 0.881 1,040,519
ASMB 15.13 -0.38 (-2.45%) 15.80 14.68 13,507
ASMF 24.796 -0.4367 (-1.73%) 25.00 24.75 10,100
ASND 127.84 -3.43 (-2.61%) 132.08 127.58 261,627