Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALG 173.19 -3.10 (-1.76%) 175.82 172.01 222,200
ALGS 1.32 +0.00 (+0.00%) 1.34 1.23 124,340
ALGT 80.88 -5.49 (-6.36%) 84.66 80.18 622,201
ALHC 5.74 -0.27 (-4.49%) 5.99 5.49 2,237,500
ALIM 1.65 -0.02 (-1.20%) 1.68 1.57 3,600
ALIT 8.66 -0.08 (-0.92%) 8.77 8.525 5,290,000
ALK 39.29 -1.19 (-2.94%) 40.32 39.05 2,354,728
ALKS 26.03 -0.65 (-2.44%) 26.66 25.98 2,057,500
ALKT 12.25 -0.20 (-1.61%) 12.57 12.18 940,500
ALL 105.11 -6.99 (-6.24%) 111.02 104.32 7,891,555
ALLE 103.32 -2.86 (-2.69%) 106.06 103.11 1,994,100
ALLG 2.44 -0.38 (-13.48%) 3.53 2.44 1,288,000
ALLK 5.45 -0.05 (-0.91%) 5.49 5.35 2,488,636
ALLO 5.49 -0.02 (-0.36%) 5.56 5.305 2,605,098
ALLR 0.105 -0.0109 (-9.40%) 0.1199 0.105 1,187,194
ALLY 22.29 -1.15 (-4.91%) 22.97 22.015 10,472,600
ALNY 185.45 -4.21 (-2.22%) 189.14 184.07 883,400
ALPP 0.48 -0.0135 (-2.74%) 0.52 0.471 637,000
ALPS 0.92 -0.13 (-12.38%) 1.08 0.90 186,600
ALRN 1.40 -0.10 (-6.67%) 1.51 1.38 76,700
ALRS 16.44 -0.67 (-3.92%) 17.10 16.43 75,700
ALSN 41.87 -1.72 (-3.95%) 43.26 41.61 1,011,900
ALTG 15.08 -1.72 (-10.24%) 16.94 15.0101 1,362,222
ALTL 35.98 -0.60 (-1.64%) 36.5461 35.77 241,311
ALTO 1.73 -0.09 (-4.95%) 1.83 1.69 1,874,600
ALTY 11.04 -0.12 (-1.08%) 11.11 10.98 10,605
ALV 87.38 -2.51 (-2.79%) 88.56 86.07 12,459,500
ALVR 4.55 -0.25 (-5.21%) 4.76 4.48 335,324
ALX 189.87 -3.66 (-1.89%) 193.03 189.36 16,900
ALXO 4.77 -0.23 (-4.60%) 5.03 4.66 385,047
ALYA 1.93 -0.03 (-1.53%) 1.99 1.93 1,801
ALZN 0.40 -0.0564 (-12.36%) 0.4564 0.3646 446,882
AM 9.90 -0.10 (-1.00%) 10.00 9.735 5,604,900
AMAL 19.20 -0.72 (-3.61%) 19.76 18.75 616,548
AMAM 8.93 -1.20 (-11.85%) 10.85 8.8899 1,036,985
AMBA 76.81 -0.59 (-0.76%) 77.85 75.67 786,700
AMBC 14.61 -0.45 (-2.99%) 14.90 14.345 1,116,958
AMBO 0.26 -0.0162 (-5.87%) 0.274 0.26 8,573
AMBP 3.87 -0.08 (-2.03%) 3.96 3.79 3,517,945
AMC 4.18 -0.21 (-4.78%) 4.34 4.11 27,265,000
AMCR 10.70 -0.09 (-0.83%) 10.77 10.58 24,398,100
AMCX 16.00 -0.39 (-2.38%) 16.37 15.89 896,400
AME 134.99 -0.85 (-0.63%) 136.07 133.16 1,855,800
AMED 72.64 -3.00 (-3.97%) 76.50 72.62 464,400
AMG 133.32 -3.29 (-2.41%) 139.14 132.40 731,233
AMGN 229.79 -4.78 (-2.04%) 233.81 228.52 6,261,906
AMH 30.01 -0.56 (-1.83%) 30.40 29.67 3,690,300
AMID 23.213 -0.5015 (-2.11%) 23.62 23.213 3,600
AMKR 24.74 -0.38 (-1.51%) 25.28 24.70 1,536,933
AMLI 2.39 -0.06 (-2.45%) 2.39 2.28 452,100
AMLP 37.04 -0.33 (-0.88%) 37.40 36.48 2,834,900
AMLX 30.29 -1.79 (-5.58%) 32.10 29.405 1,729,800
AMN 83.46 -1.69 (-1.98%) 85.32 82.615 1,359,484
AMOM 26.82 -0.3488 (-1.28%) 27.037 26.79 900
AMOT 36.57 -1.01 (-2.69%) 37.15 36.13 82,100
AMP 281.43 -6.65 (-2.31%) 287.41 277.99 2,111,100
AMPE 0.22 -0.08 (-26.67%) 0.30 0.22 123,481
AMPG 2.61 -0.20 (-7.12%) 2.84 2.57 56,700
AMPH 36.29 -1.31 (-3.48%) 37.40 36.03 1,221,600
AMPL 12.05 -0.23 (-1.87%) 12.33 11.88 796,424
AMPS 5.50 -0.27 (-4.68%) 5.835 5.295 6,700,682
AMPX 4.55 -0.39 (-7.89%) 4.895 4.40 93,800
AMPY 6.58 -0.38 (-5.46%) 6.84 6.46 1,286,100
AMR 145.81 -2.84 (-1.91%) 148.6175 144.04 461,768
AMRC 43.15 -0.94 (-2.13%) 45.24 41.48 739,700
AMRN 1.54 -0.09 (-5.52%) 1.63 1.54 1,685,800
AMRX 1.43 +0.08 (+5.93%) 1.46 1.32 2,083,328
AMS 2.82 -0.03 (-1.05%) 2.94 2.80 25,800
AMSC 4.27 -0.37 (-7.97%) 4.62 4.25 343,700
AMSF 49.18 -1.51 (-2.98%) 50.58 48.92 251,300
AMST 2.41 -0.42 (-14.84%) 2.83 2.41 46,757
AMSWA 12.67 -0.16 (-1.25%) 12.94 12.67 245,581
AMTB 22.55 -1.29 (-5.41%) 23.50 22.48 136,049
AMTD 1.50 -0.01 (-0.66%) 1.52 1.48 353,300
AMTI 0.37 -0.03 (-7.50%) 0.3929 0.37 97,155
AMTX 2.75 -0.04 (-1.43%) 2.805 2.635 792,800
AMV 0.722 -0.0139 (-1.89%) 0.745 0.702 1,351,200
AMWD 50.61 -0.88 (-1.71%) 51.72 49.90 565,000
AMWL 2.38 -0.12 (-4.80%) 2.54 2.28 3,026,305
AMX 19.90 -0.79 (-3.82%) 20.86 19.78 3,761,800
AMYT 14.55 -0.04 (-0.27%) 14.565 14.55 512,652
AMZA 30.56 -0.35 (-1.13%) 30.683 29.90 64,200
AMZD 28.65 +0.34 (+1.20%) 28.94 28.22 24,800
AN 126.55 -3.52 (-2.71%) 129.00 125.35 1,277,153
ANAB 21.80 -0.30 (-1.36%) 22.23 21.52 532,522
ANDE 38.15 -1.53 (-3.86%) 39.54 37.44 1,053,300
ANF 25.96 -0.65 (-2.44%) 26.57 25.91 2,008,400
ANGH 1.65 -0.06 (-3.51%) 1.75 1.565 10,200
ANGI 2.15 -0.10 (-4.44%) 2.27 2.12 1,099,597
ANGL 27.22 -0.13 (-0.48%) 27.36 27.17 3,599,100
ANGN 0.52 -0.0348 (-6.27%) 0.5547 0.51 66,389
ANIP 39.35 -0.40 (-1.01%) 39.85 39.025 140,828
ANIX 4.08 -0.40 (-8.93%) 4.64 4.08 155,831
ANNX 4.07 -0.08 (-1.93%) 4.16 4.00 352,591
ANPC 6.576 -0.734 (-10.04%) 7.355 6.516 11,600
ANVS 15.51 -0.94 (-5.71%) 16.15 15.47 40,800
AOA 60.91 -0.60 (-0.98%) 61.29 60.76 68,800
AOD 7.73 -0.10 (-1.28%) 7.83 7.73 213,600
AOGO 10.31 +0.00 (+0.00%) 10.31 10.31 300
AOR 48.35 -0.21 (-0.43%) 48.63 48.32 169,200