Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 68.74▲ | +0.91 (+1.34%) | 68.85 | 67.46 | 2,032,880 |
| APUE | 33.5672▲ | +0.3472 (+1.05%) | 33.79 | 33.46 | 92,503 |
| APVO | 0.411▲ | +0.0032 (+0.78%) | 0.4344 | 0.39 | 513,760 |
| APXI | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 115 |
| APYX | 1.34▼ | -0.07 (-4.96%) | 1.39 | 1.32 | 35,453 |
| AQMS | 0.318▲ | +0.0011 (+0.35%) | 0.3246 | 0.311 | 327,187 |
| AQU | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| AR | 29.59▲ | +0.39 (+1.34%) | 29.79 | 28.975 | 3,345,058 |
| ARBB | 0.454▲ | +0.0143 (+3.25%) | 0.4721 | 0.441 | 10,522 |
| ARBE | 2.12▲ | +0.015 (+0.71%) | 2.1999 | 2.03 | 150,191 |
| ARCH | 142.42▲ | +1.38 (+0.98%) | 143.774 | 138.51 | 494,922 |
| ARDC | 14.85▼ | -0.03 (-0.20%) | 14.9999 | 14.82 | 83,515 |
| ARE | 118.92▲ | +2.91 (+2.51%) | 119.65 | 117.0001 | 920,099 |
| AREC | 0.6233▼ | -0.0087 (-1.38%) | 0.6646 | 0.6217 | 184,752 |
| ARES | 147.10▲ | +1.80 (+1.24%) | 148.43 | 145.61 | 664,835 |
| ARGT | 56.47▲ | +0.47 (+0.84%) | 56.81 | 56.01 | 49,900 |
| ARI | 10.72▲ | +0.10 (+0.94%) | 10.80 | 10.575 | 569,140 |
| ARIS | 16.23▲ | +0.08 (+0.50%) | 16.4714 | 16.03 | 198,427 |
| ARKF | 27.52▲ | +0.38 (+1.40%) | 27.835 | 27.42 | 982,058 |
| ARKK | 45.78▲ | +0.59 (+1.31%) | 46.3647 | 45.24 | 7,206,769 |
| ARKR | 13.38▲ | +0.1199 (+0.90%) | 13.42 | 13.34 | 914 |
| ARKW | 78.48▲ | +1.39 (+1.80%) | 79.70 | 77.982 | 92,913 |
| ARLO | 15.49▼ | -0.19 (-1.21%) | 16.03 | 15.41 | 560,115 |
| ARM | 149.00▼ | -0.14 (-0.09%) | 155.51 | 145.61 | 8,156,191 |
| ARMN | 4.16▲ | +0.10 (+2.46%) | 4.165 | 4.02 | 152,670 |
| ARMP | 2.91▼ | -0.0899 (-3.00%) | 2.99 | 2.80 | 7,003 |
| AROC | 21.83▲ | +0.47 (+2.20%) | 22.05 | 21.36 | 2,037,000 |
| ARP | 27.599▲ | +0.221 (+0.81%) | 27.599 | 27.599 | 100 |
| ARR | 20.47▲ | +0.29 (+1.44%) | 20.50 | 20.02 | 1,440,547 |
| ARTL | 1.3506▼ | -0.0394 (-2.83%) | 1.3705 | 1.35 | 3,466 |
| ARTNA | 39.31▼ | -0.05 (-0.13%) | 39.96 | 39.27 | 20,426 |
| ARTW | 1.5199▼ | -0.0301 (-1.94%) | 1.5199 | 1.5199 | 267 |
| ARVR | 36.2533▲ | +0.4433 (+1.24%) | 36.2533 | 36.2533 | 40 |
| ARWR | 28.19▼ | -0.75 (-2.59%) | 29.595 | 28.12 | 847,114 |
| ARYD | 10.7712▲ | +0.0912 (+0.85%) | 10.79 | 10.55 | 1,712 |
| ASA | 18.57▲ | +0.03 (+0.16%) | 18.70 | 18.40 | 25,616 |
| ASAI | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.55 | 556,630 |
| ASC | 20.53▼ | -0.28 (-1.35%) | 20.98 | 20.33 | 540,427 |
| ASCB | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 49 |
| ASEA | 15.19▲ | +0.09 (+0.60%) | 15.25 | 15.17 | 7,100 |
| ASG | 5.35▲ | +0.02 (+0.38%) | 5.3999 | 5.315 | 235,131 |
| ASGI | 18.31▼ | -0.16 (-0.87%) | 18.55 | 18.25 | 175,700 |
| ASGN | 94.86▲ | +2.09 (+2.25%) | 96.35 | 93.57 | 378,067 |
| ASHR | 23.58▲ | +0.05 (+0.21%) | 23.63 | 23.52 | 2,153,518 |
| ASHS | 23.7831▲ | +0.3531 (+1.51%) | 23.80 | 23.54 | 1,044 |
| ASIA | 25.9271▲ | +0.2582 (+1.01%) | 26.00 | 25.83 | 5,994 |
| ASMB | 14.94▲ | +0.10 (+0.67%) | 15.20 | 14.68 | 6,247 |
| ASMF | 25.0487▲ | +0.2435 (+0.98%) | 25.10 | 24.94 | 3,600 |
| ASML | 888.39▲ | +25.76 (+2.99%) | 895.57 | 882.35 | 1,679,403 |
| ASND | 133.75▼ | -0.63 (-0.47%) | 136.36 | 132.99 | 175,736 |
| ASO | 53.29▼ | -0.14 (-0.26%) | 54.61 | 53.12 | 1,624,419 |
| ASPI | 2.75▲ | +0.05 (+1.85%) | 2.805 | 2.67 | 734,776 |
| ASPN | 21.00▼ | -0.64 (-2.96%) | 22.50 | 20.978 | 1,483,365 |
| ASR | 304.10▲ | +0.93 (+0.31%) | 306.50 | 300.95 | 24,222 |
| ASRT | 1.505▲ | +0.035 (+2.38%) | 1.58 | 1.475 | 1,573,586 |
| ASST | 1.46▼ | -0.03 (-2.01%) | 1.65 | 1.3801 | 195,408 |
| ASTI | 0.0899▲ | +0.0014 (+1.58%) | 0.0899 | 0.0855 | 2,468,837 |
| ASTL | 8.67▲ | +0.04 (+0.46%) | 8.77 | 8.59 | 316,298 |
| ASX | 10.34▼ | -0.02 (-0.19%) | 10.45 | 10.15 | 7,917,109 |
| ATAT | 16.80▲ | +0.19 (+1.14%) | 16.93 | 16.56 | 409,521 |
| ATCH | 0.469▲ | +0.049 (+11.67%) | 0.469 | 0.42 | 288,600 |
| ATEC | 10.91▲ | +0.04 (+0.37%) | 11.03 | 10.605 | 1,239,378 |
| ATER | 2.97▲ | +0.08 (+2.77%) | 3.02 | 2.91 | 15,643 |
| ATFV | 20.1047▲ | +0.0956 (+0.48%) | 20.1047 | 20.04 | 1,192 |
| ATGL | 3.48▼ | -0.06 (-1.69%) | 3.94 | 3.47 | 7,408 |
| ATHE | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.57 | 6,536 |
| ATHM | 24.67▼ | -0.21 (-0.84%) | 25.1474 | 24.50 | 451,687 |
| ATIF | 0.7878▼ | -0.0512 (-6.10%) | 0.83 | 0.7503 | 2,540 |
| ATKR | 139.21▲ | +3.93 (+2.91%) | 140.105 | 136.22 | 523,715 |
| ATLX | 11.39▲ | +0.17 (+1.52%) | 11.53 | 11.00 | 17,338 |
| ATOM | 3.49▼ | -0.01 (-0.29%) | 3.58 | 3.43 | 73,247 |
| ATPC | 0.108▼ | -0.0027 (-2.44%) | 0.12 | 0.1059 | 10,719,841 |
| ATRA | 10.17▲ | +0.41 (+4.20%) | 10.18 | 9.67 | 30,482 |
| ATRC | 22.10▼ | -1.43 (-6.08%) | 24.10 | 22.00 | 693,923 |
| ATS | 30.42▲ | +0.10 (+0.33%) | 31.01 | 30.2201 | 35,779 |
| ATXG | 0.70▲ | +0.0004 (+0.06%) | 0.70 | 0.68 | 14,998 |
| ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
| AU | 27.11▲ | +0.01 (+0.04%) | 27.52 | 27.07 | 1,020,777 |
| AUBN | 18.85▼ | -0.2342 (-1.23%) | 19.0836 | 18.69 | 5,889 |
| AUGT | 29.2829▲ | +0.1681 (+0.58%) | 29.2829 | 29.22 | 859 |
| AUID | 9.45▲ | +0.21 (+2.27%) | 9.4899 | 9.00 | 2,874 |
| AUMI | 32.8028▲ | +0.2938 (+0.90%) | 32.90 | 32.8028 | 151 |
| AUMN | 0.3948▼ | -0.0138 (-3.38%) | 0.4215 | 0.39 | 76,611 |
| AUR | 4.23▲ | +0.07 (+1.68%) | 4.34 | 4.21 | 4,232,612 |
| AUST | 0.9852▼ | -0.0067 (-0.68%) | 1.06 | 0.9507 | 26,469 |
| AVAL | 2.14 | +0.00 (+0.00%) | 2.1599 | 2.13 | 14,243 |
| AVB | 206.48▲ | +3.65 (+1.80%) | 207.76 | 202.11 | 375,637 |
| AVDE | 63.62▲ | +0.8106 (+1.29%) | 63.652 | 63.26 | 158,725 |
| AVDV | 66.80▲ | +0.85 (+1.29%) | 66.86 | 66.495 | 231,571 |
| AVDX | 12.43▼ | -0.25 (-1.97%) | 12.89 | 12.39 | 2,773,971 |
| AVEE | 54.9254▲ | +0.5291 (+0.97%) | 54.9254 | 54.75 | 710 |
| AVEM | 60.40▲ | +0.75 (+1.26%) | 60.49 | 60.092 | 276,400 |
| AVGO | 151.63▲ | +2.37 (+1.59%) | 153.58 | 149.9202 | 20,724,473 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| AVIV | 53.37▲ | +0.55 (+1.04%) | 53.3813 | 53.145 | 20,106 |
| AVK | 12.45 | +0.00 (+0.00%) | 12.5599 | 12.40 | 114,557 |
| AVLC | 63.0603▲ | +0.6603 (+1.06%) | 63.39 | 62.968 | 14,562 |
| AVMU | 46.385▲ | +0.015 (+0.03%) | 46.44 | 46.37 | 5,900 |
| AVNM | 56.609▲ | +0.65 (+1.16%) | 56.65 | 56.35 | 1,100 |
| AVNV | 57.193▲ | +0.673 (+1.19%) | 57.193 | 57.193 | 100 |