Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKYO | 1.4242▼ | -0.0658 (-4.42%) | 1.47 | 1.42 | 3,270 |
| LEDS | 1.43▼ | -0.05 (-3.38%) | 1.54 | 1.43 | 7,550 |
| BTBD | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.25 | 6,441 |
| EQS | 1.4499▼ | -0.01 (-0.68%) | 1.46 | 1.43 | 3,490 |
| ZCMD | 1.45▼ | -0.04 (-2.68%) | 1.61 | 1.43 | 26,600 |
| SCWO | 1.46▼ | -0.16 (-9.88%) | 1.65 | 1.4401 | 116,203 |
| MTEK | 1.47▼ | -0.03 (-2.00%) | 1.4828 | 1.46 | 6,794 |
| MGIH | 1.47 | +0.00 (+0.00%) | 1.5099 | 1.43 | 15,284 |
| GRYP | 1.47▼ | -0.04 (-2.65%) | 1.6244 | 1.41 | 625,709 |
| HYLN | 1.48▼ | -0.10 (-6.33%) | 1.575 | 1.47 | 431,775 |
| WRN | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.47 | 97,700 |
| BBAI | 1.48▼ | -0.03 (-1.99%) | 1.53 | 1.45 | 3,081,351 |
| LRHC | 1.49▼ | -0.17 (-10.24%) | 1.62 | 1.49 | 39,577 |
| RENB | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.44 | 241,583 |
| MATH | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.43 | 51,651 |
| FLGC | 1.50▼ | -0.08 (-5.06%) | 1.53 | 1.42 | 222,015 |
| NKTR | 1.50▼ | -0.15 (-9.09%) | 1.67 | 1.48 | 1,754,897 |
| HUSA | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.48 | 210,779 |
| JVA | 1.51▲ | +0.10 (+7.09%) | 1.6035 | 1.3499 | 158,518 |
| FTHM | 1.52 | +0.00 (+0.00%) | 1.80 | 1.51 | 176,029 |
| TMC | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.50 | 745,547 |
| AMBO | 1.52▼ | -0.174 (-10.27%) | 2.27 | 1.50 | 121,380 |
| TRUG | 1.53▼ | -0.08 (-4.97%) | 1.6606 | 1.5081 | 14,447 |
| WRAP | 1.535▼ | -0.055 (-3.46%) | 1.62 | 1.50 | 305,403 |
| ADIL | 1.54▼ | -0.09 (-5.52%) | 1.65 | 1.50 | 95,640 |
| ITRM | 1.55▼ | -0.04 (-2.52%) | 1.65 | 1.55 | 128,192 |
| VNCE | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.55 | 12,518 |
| CARM | 1.55▼ | -0.045 (-2.82%) | 1.61 | 1.55 | 115,877 |
| INTZ | 1.56▼ | -0.04 (-2.50%) | 1.67 | 1.55 | 149,860 |
| COCP | 1.57▼ | -0.04 (-2.48%) | 1.6369 | 1.551 | 9,178 |
| GTEC | 1.57▼ | -0.02 (-1.26%) | 1.615 | 1.55 | 28,922 |
| ENLV | 1.58▲ | +0.01 (+0.64%) | 1.6274 | 1.54 | 43,454 |
| CYTO | 1.58▼ | -0.07 (-4.24%) | 1.69 | 1.55 | 54,002 |
| AEON | 1.59▼ | -0.04 (-2.45%) | 1.70 | 1.5201 | 141,854 |
| RCG | 1.595▼ | -0.0051 (-0.32%) | 1.5999 | 1.595 | 3,229 |
| RFL | 1.60▲ | +0.01 (+0.63%) | 1.69 | 1.55 | 16,203 |
| BFRI | 1.60▼ | -0.12 (-6.98%) | 1.7687 | 1.51 | 119,331 |
| LL | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.59 | 288,047 |
| MTEM | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.558 | 31,367 |
| VRME | 1.63▼ | -0.13 (-7.39%) | 1.78 | 1.63 | 31,295 |
| ECX | 1.63▼ | -0.04 (-2.40%) | 1.75 | 1.61 | 86,646 |
| DSS | 1.64▼ | -0.02 (-1.20%) | 1.6832 | 1.64 | 10,066 |
| ENG | 1.65▼ | -0.01 (-0.60%) | 1.74 | 1.64 | 6,479 |
| ARBE | 1.66▼ | -0.11 (-6.21%) | 1.78 | 1.6501 | 61,691 |
| BKYI | 1.67▼ | -0.08 (-4.57%) | 1.76 | 1.67 | 5,920 |
| CNF | 1.67▼ | -0.10 (-5.65%) | 1.77 | 1.657 | 27,820 |
| FREY | 1.68▼ | -0.11 (-6.15%) | 1.80 | 1.68 | 896,740 |
| CRVS | 1.68▼ | -0.23 (-12.04%) | 1.94 | 1.43 | 1,018,040 |
| LGVN | 1.68 | +0.00 (+0.00%) | 1.73 | 1.65 | 355,785 |
| TRIB | 1.69▼ | -0.04 (-2.31%) | 1.81 | 1.65 | 19,953 |
| ICD | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.69 | 20,757 |
| SILO | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.70 | 12,100 |
| MDAI | 1.72 | +0.00 (+0.00%) | 1.76 | 1.70 | 158,105 |
| SGRP | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.71 | 70,993 |
| BTM | 1.73▼ | -0.16 (-8.47%) | 1.90 | 1.67 | 181,498 |
| EUDA | 1.75▼ | -0.14 (-7.41%) | 1.87 | 1.75 | 26,991 |
| ARAY | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.71 | 863,429 |
| LTRY | 1.76▼ | -0.04 (-2.22%) | 1.8399 | 1.75 | 6,139 |
| ALTO | 1.76▼ | -0.19 (-9.74%) | 1.95 | 1.75 | 850,170 |
| AAME | 1.76▼ | -0.05 (-2.76%) | 1.895 | 1.76 | 17,925 |
| ODV | 1.79▼ | -0.05 (-2.72%) | 1.8868 | 1.74 | 355,953 |
| SONN | 1.79▼ | -0.07 (-3.76%) | 1.91 | 1.77 | 9,295 |
| EVGO | 1.79▼ | -0.20 (-10.05%) | 2.08 | 1.75 | 8,757,493 |
| REI | 1.79▼ | -0.18 (-9.14%) | 1.88 | 1.79 | 2,427,455 |
| HSDT | 1.80▼ | -0.62 (-25.62%) | 2.20 | 1.75 | 1,511,264 |
| MOGO | 1.80▼ | -0.03 (-1.64%) | 1.835 | 1.80 | 22,130 |
| OGI | 1.80▼ | -0.08 (-4.26%) | 1.9154 | 1.80 | 940,462 |
| ZAPP | 1.811▼ | -0.039 (-2.11%) | 2.24 | 1.811 | 449,878 |
| RAVE | 1.82▼ | -0.03 (-1.62%) | 1.9558 | 1.82 | 14,558 |
| ASPS | 1.82▼ | -0.14 (-7.14%) | 1.9999 | 1.81 | 96,966 |
| BNAI | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.62 | 52,755 |
| UGRO | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.79 | 15,480 |
| CCG | 1.82▼ | -0.09 (-4.71%) | 2.02 | 1.82 | 41,984 |
| EMX | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.83 | 276,835 |
| BITF | 1.83▼ | -0.09 (-4.69%) | 1.93 | 1.82 | 10,692,681 |
| GROY | 1.84▼ | -0.08 (-4.17%) | 1.93 | 1.82 | 655,803 |
| SYBX | 1.84 | +0.00 (+0.00%) | 1.89 | 1.84 | 3,385 |
| GPRO | 1.84▼ | -0.07 (-3.66%) | 1.945 | 1.82 | 2,849,156 |
| MNY | 1.85 | +0.00 (+0.00%) | 1.92 | 1.8201 | 150,189 |
| GEG | 1.86 | +0.00 (+0.00%) | 1.93 | 1.86 | 8,795 |
| KIRK | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.87 | 97,862 |
| XTIA | 1.875▼ | -0.145 (-7.18%) | 2.00 | 1.815 | 317,954 |
| GLBS | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 23,296 |
| AQB | 1.88▼ | -0.01 (-0.53%) | 1.9246 | 1.8301 | 10,098 |
| MNDO | 1.885▲ | +0.005 (+0.27%) | 1.90 | 1.87 | 8,975 |
| LVO | 1.89▼ | -0.06 (-3.08%) | 1.98 | 1.88 | 286,337 |
| PODC | 1.89▼ | -0.02 (-1.05%) | 2.01 | 1.89 | 36,765 |
| PULM | 1.89▲ | +0.03 (+1.61%) | 2.0087 | 1.87 | 9,919 |
| ARTW | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.85 | 6,572 |
| PMN | 1.901▼ | -0.1489 (-7.26%) | 2.0674 | 1.90 | 2,701 |
| NTIP | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.90 | 30,775 |
| HOLO | 1.91▼ | -0.21 (-9.91%) | 2.09 | 1.86 | 8,379,899 |
| CGTX | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.9001 | 64,010 |
| WKEY | 1.94▼ | -0.08 (-3.96%) | 2.02 | 1.91 | 6,100 |
| AERT | 1.94▲ | +0.01 (+0.52%) | 2.06 | 1.94 | 7,214 |
| EDUC | 1.96▲ | +0.15 (+8.29%) | 2.07 | 1.811 | 25,384 |
| MGRM | 1.96▼ | -0.08 (-3.92%) | 2.06 | 1.895 | 75,261 |
| MDIA | 1.97▼ | -0.03 (-1.50%) | 2.06 | 1.93 | 29,568 |
| MJUS | 1.97▼ | -0.08 (-3.90%) | 2.11 | 1.94 | 71,192 |
| ACXP | 1.97▼ | -0.11 (-5.29%) | 2.09 | 1.97 | 27,452 |