Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTA | 23.42▼ | -0.10 (-0.43%) | 23.71 | 23.36 | 65,000 |
| CTBI | 37.95▲ | +0.28 (+0.74%) | 38.15 | 37.46 | 71,417 |
| CTG | 7.25▲ | +0.04 (+0.55%) | 7.71 | 7.11 | 32,776 |
| CTIC | 4.20▼ | -0.08 (-1.87%) | 4.33 | 4.16 | 3,309,768 |
| CTM | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.05 | 95,180 |
| CTMX | 1.51▲ | +0.03 (+2.03%) | 1.525 | 1.46 | 797,356 |
| CTV | 1.41 | +0.00 (+0.00%) | 1.44 | 1.31 | 212,007 |
| CUBT | 0.0226▼ | -0.002 (-8.13%) | 0.024 | 0.0222 | 167,870 |
| CULL | 10.75▲ | +0.02 (+0.19%) | 11.38 | 10.75 | 1,600 |
| CULP | 5.20▲ | +0.05 (+0.97%) | 5.26 | 5.17 | 10,216 |
| CURI | 1.35▼ | -0.25 (-15.62%) | 1.35 | 1.22 | 548,136 |
| CUTR | 23.62▲ | +0.10 (+0.43%) | 23.91 | 22.84 | 965,300 |
| CVBF | 16.68▲ | +0.30 (+1.83%) | 16.77 | 16.425 | 1,515,206 |
| CVCY | 20.58▲ | +0.01 (+0.05%) | 20.77 | 20.50 | 17,800 |
| CVLY | 20.75▲ | +0.26 (+1.27%) | 20.86 | 20.55 | 15,000 |
| CVR | 29.72▲ | +0.06 (+0.20%) | 29.72 | 29.05 | 4,900 |
| CVSB | 49.89▼ | -0.195 (-0.39%) | 49.91 | 49.8895 | 2,240 |
| CWBC | 12.65▲ | +0.04 (+0.32%) | 13.27 | 12.59 | 9,600 |
| CYA | 9.3062▼ | -0.264 (-2.76%) | 9.4889 | 9.3062 | 10,106 |
| CYBN | 0.385▲ | +0.005 (+1.32%) | 0.3899 | 0.365 | 792,187 |
| CYCC | 0.5705▼ | -0.0195 (-3.31%) | 0.6052 | 0.5704 | 37,095 |
| CYCN | 0.434▼ | -0.012 (-2.69%) | 0.45 | 0.405 | 124,900 |
| CYTH | 0.8401▲ | +0.0201 (+2.45%) | 0.875 | 0.82 | 36,112 |
| CYTO | 1.28▼ | -0.14 (-9.86%) | 1.48 | 1.2608 | 136,823 |
| CYXT | 0.3054▼ | -0.1191 (-28.06%) | 0.4299 | 0.2992 | 4,442,978 |
| CZWI | 10.61▼ | -0.05 (-0.47%) | 11.04 | 10.60 | 18,700 |
| DALS | 10.12▼ | -0.04 (-0.39%) | 10.59 | 10.12 | 31,989 |
| DAWN | 13.37▲ | +0.62 (+4.86%) | 14.10 | 12.66 | 1,317,000 |
| DBGI | 1.32▼ | -0.10 (-7.04%) | 1.38 | 1.27 | 211,800 |
| DCOM | 22.72▲ | +0.14 (+0.62%) | 22.92 | 22.37 | 241,600 |
| DCSX | 5.40 | +0.00 (+0.00%) | 5.65 | 5.40 | 900 |
| DECA | 10.47▼ | -0.05 (-0.48%) | 11.42 | 10.4601 | 7,132 |
| DFFN | 4.15▼ | -0.15 (-3.49%) | 4.4001 | 4.1474 | 25,816 |
| DFLI | 3.00▼ | -0.14 (-4.46%) | 3.20 | 2.54 | 300,725 |
| DHCA | 10.015▼ | -0.028 (-0.28%) | 10.02 | 10.015 | 1,732 |
| DINO | 48.38▼ | -0.93 (-1.89%) | 48.885 | 47.64 | 4,160,120 |
| DISA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| DIT | 167.00▼ | -8.10 (-4.63%) | 176.06 | 165.02 | 1,500 |
| DLA | 11.00▼ | -0.10 (-0.90%) | 11.21 | 10.886 | 18,335 |
| DLPN | 1.81▼ | -0.04 (-2.16%) | 1.95 | 1.77 | 71,937 |
| DMYS | 10.2201▼ | -0.0099 (-0.10%) | 10.23 | 10.22 | 12,059 |
| DNAD | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 3,043 |
| DOG | 33.30▼ | -0.42 (-1.25%) | 33.62 | 33.30 | 560,700 |
| DOGZ | 0.7411▼ | -0.0088 (-1.17%) | 0.80 | 0.7401 | 41,992 |
| DOMH | 3.22▼ | -0.18 (-5.29%) | 3.35 | 3.20 | 5,500 |
| DPRO | 1.28 | +0.00 (+0.00%) | 1.32 | 1.26 | 380,587 |
| DQ | 46.84▲ | +0.18 (+0.39%) | 47.76 | 46.20 | 2,108,400 |
| DRIP | 14.60▼ | -0.38 (-2.54%) | 14.892 | 14.49 | 2,082,118 |
| DRMA | 1.29▲ | +0.0031 (+0.24%) | 1.35 | 1.242 | 232,447 |
| DRUG | 0.4401▼ | -0.0199 (-4.33%) | 0.46 | 0.4355 | 42,854 |
| DRV | 48.37▼ | -3.31 (-6.40%) | 51.20 | 48.25 | 1,117,000 |
| DSGN | 5.77▲ | +0.07 (+1.23%) | 5.935 | 5.71 | 204,900 |
| DSX | 3.90▲ | +0.06 (+1.56%) | 3.93 | 3.83 | 389,753 |
| DTEA | 0.481▼ | -0.017 (-3.41%) | 0.5199 | 0.4635 | 118,508 |
| DUG | 13.04▼ | -0.20 (-1.51%) | 13.24 | 13.00 | 368,400 |
| DUNE | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 320 |
| DUO | 0.985▲ | +0.01 (+1.03%) | 1.02 | 0.969 | 47,200 |
| DUOT | 2.80▲ | +0.03 (+1.08%) | 3.08 | 2.462 | 262,000 |
| DUST | 10.77▲ | +0.10 (+0.94%) | 10.93 | 10.52 | 2,983,400 |
| DWSH | 9.06▼ | -0.21 (-2.27%) | 9.24 | 9.04 | 56,531 |
| DWSN | 1.55 | +0.00 (+0.00%) | 1.55 | 1.55 | 192 |
| DXD | 42.84▼ | -1.07 (-2.44%) | 43.62 | 42.76 | 398,900 |
| DXF | 0.143▼ | -0.005 (-3.38%) | 0.15 | 0.1392 | 21,052 |
| DY | 93.65▲ | +0.04 (+0.04%) | 94.73 | 92.68 | 436,338 |
| DYNT | 1.46▼ | -0.03 (-2.01%) | 1.55 | 1.45 | 6,500 |
| DZSI | 7.89▼ | -0.09 (-1.13%) | 8.135 | 7.80 | 567,243 |
| EBMT | 14.11▼ | -0.24 (-1.67%) | 14.30 | 13.88 | 8,100 |
| EBTC | 31.46▲ | +0.21 (+0.67%) | 31.79 | 31.25 | 22,404 |
| ECBK | 13.88▲ | +0.07 (+0.51%) | 14.08 | 13.84 | 20,700 |
| ECNS | 33.63▼ | -0.30 (-0.88%) | 33.92 | 33.62 | 9,000 |
| EDAP | 11.07▲ | +0.26 (+2.41%) | 11.12 | 10.57 | 63,000 |
| EDD | 4.52▼ | -0.01 (-0.22%) | 4.56 | 4.52 | 533,817 |
| EDIT | 7.25▲ | +0.22 (+3.13%) | 7.37 | 7.05 | 1,608,339 |
| EDRY | 16.57▼ | -0.13 (-0.78%) | 16.91 | 16.49 | 10,883 |
| EDSA | 0.91▼ | -0.01 (-1.09%) | 0.94 | 0.86 | 95,500 |
| EDTK | 1.86▼ | -0.07 (-3.63%) | 2.05 | 1.86 | 32,619 |
| EDU | 38.61▼ | -0.87 (-2.20%) | 39.47 | 38.38 | 872,000 |
| EDZ | 12.42▲ | +0.06 (+0.49%) | 12.54 | 12.27 | 80,000 |
| EEIQ | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.31 | 1,100 |
| EEV | 21.55▲ | +0.08 (+0.37%) | 21.62 | 21.35 | 3,400 |
| EFSC | 44.59▲ | +0.22 (+0.50%) | 44.95 | 44.02 | 242,300 |
| EFTR | 0.3527▲ | +0.0029 (+0.83%) | 0.3599 | 0.35 | 109,590 |
| EFU | 10.00▼ | -0.09 (-0.89%) | 10.01 | 9.94 | 11,900 |
| EFZ | 18.43▼ | -0.09 (-0.49%) | 18.48 | 18.41 | 109,800 |
| EGBN | 33.47▲ | +0.46 (+1.39%) | 33.65 | 32.60 | 325,318 |
| EGLE | 45.50▲ | +0.35 (+0.78%) | 45.64 | 44.90 | 281,368 |
| EGLX | 0.5801▼ | -0.0087 (-1.48%) | 0.5999 | 0.58 | 83,365 |
| EHI | 6.96▼ | -0.03 (-0.43%) | 7.05 | 6.96 | 150,700 |
| EIG | 41.69▲ | +0.18 (+0.43%) | 41.96 | 41.46 | 239,800 |
| EIGR | 0.8969▼ | -0.0031 (-0.34%) | 0.921 | 0.875 | 492,449 |
| EIS | 54.72▲ | +0.69 (+1.28%) | 54.88 | 53.98 | 15,800 |
| EJH | 0.0967▼ | -0.0233 (-19.42%) | 0.114 | 0.092 | 5,691,791 |
| ELDN | 2.36▼ | -0.15 (-5.98%) | 2.68 | 2.31 | 66,178 |
| ELEV | 1.90▲ | +0.02 (+1.06%) | 2.01 | 1.8617 | 143,511 |
| ELMD | 10.40▼ | -0.11 (-1.05%) | 10.615 | 10.32 | 9,502 |
| ELOX | 2.51▲ | +0.10 (+4.15%) | 2.52 | 2.2318 | 5,213 |
| ELVN | 21.90▼ | -0.25 (-1.13%) | 23.17 | 21.62 | 320,131 |
| ELYM | 2.90▼ | -0.18 (-5.84%) | 3.08 | 2.88 | 3,680 |
| ELYS | 0.514▲ | +0.0262 (+5.37%) | 0.5299 | 0.4865 | 155,355 |
| EM | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.08 | 7,321 |