Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BXMT 19.91 +0.13 (+0.66%) 19.95 19.73 1,609,961
BYFC 5.51 -0.48 (-8.01%) 5.81 5.51 13,197
BZ 17.53 -0.77 (-4.21%) 18.30 17.49 3,344,707
BZQ 11.48 +0.0202 (+0.18%) 11.54 11.41 7,900
BZUN 2.30 -0.02 (-0.86%) 2.41 2.285 462,981
CA 25.2294 +0.0194 (+0.08%) 25.2294 25.2294 1,351
CABA 17.06 -0.09 (-0.52%) 17.48 16.8481 1,780,519
CABO 423.13 -1.85 (-0.44%) 429.155 415.01 161,433
CACC 551.55 -0.05 (-0.01%) 555.985 549.3885 66,617
CACG 52.0807 +0.0763 (+0.15%) 52.0807 51.99 3,597
CACO 0.562 -0.0244 (-4.16%) 0.5991 0.50 18,638
CALB 22.00 -0.20 (-0.90%) 22.685 21.85 30,154
CALM 58.85 +0.23 (+0.39%) 59.06 58.44 670,570
CALT 21.01 -0.4767 (-2.22%) 21.01 21.01 1,163
CALX 33.16 -0.34 (-1.01%) 33.68 33.14 723,897
CALY 50.255 -0.025 (-0.05%) 50.26 50.255 1,476
CAMT 83.77 -3.28 (-3.77%) 86.00 82.51 435,339
CANQ 25.297 -0.0289 (-0.11%) 25.36 25.297 1,400
CARG 23.08 +0.08 (+0.35%) 23.37 22.946 755,957
CARK 36.2739 +0.0032 (+0.01%) 36.2739 36.2739 4
CARM 2.27 +0.03 (+1.34%) 2.355 2.23 181,757
CARR 58.13 +0.45 (+0.78%) 58.23 57.50 2,819,604
CART 37.29 +0.20 (+0.54%) 37.66 36.88 2,090,174
CARV 1.53 -0.06 (-3.77%) 1.60 1.53 10,116
CASA 0.2736 -0.0264 (-8.80%) 0.30 0.27 285,851
CATX 1.19 -0.01 (-0.83%) 1.25 1.17 3,014,581
CATY 37.83 -0.41 (-1.07%) 38.43 37.67 856,982
CAUD 0.626 -0.052 (-7.67%) 0.68 0.61 90,314
CBD 0.63 -0.0121 (-1.88%) 0.65 0.63 144,937
CBFV 21.62 -0.08 (-0.37%) 22.00 21.62 1,705
CBON 21.83 -0.015 (-0.07%) 21.85 21.81 2,600
CC 26.26 -2.62 (-9.07%) 27.40 24.243 6,323,594
CCAP 17.26 +0.23 (+1.35%) 17.42 17.23 117,961
CCCC 8.17 +0.12 (+1.49%) 8.21 7.865 1,865,939
CCCS 11.96 +0.06 (+0.50%) 12.01 11.87 2,754,198
CCD 21.80 -0.17 (-0.77%) 21.895 21.63 197,485
CCEP 69.95 -1.55 (-2.17%) 71.87 69.87 1,898,564
CCG 3.68 -0.17 (-4.42%) 4.09 3.68 25,677
CCIF 7.87 -0.07 (-0.88%) 7.96 7.86 135,700
CCL 16.34 -0.85 (-4.94%) 17.1308 16.31 60,284,333
CCLD 1.16 -0.02 (-1.69%) 1.185 1.15 14,580
CCTG 2.90 +0.04 (+1.40%) 2.99 2.83 135,839
CDLX 14.49 -0.15 (-1.02%) 15.79 13.80 3,436,088
CDMO 6.70 -0.28 (-4.01%) 7.11 6.67 701,792
CDNS 311.28 -0.06 (-0.02%) 313.01 309.39 1,330,600
CDX 22.924 -0.126 (-0.55%) 23.02 22.92 2,900
CDXC 3.48 -0.19 (-5.18%) 3.77 3.17 489,656
CEAD 0.581 -0.0638 (-9.89%) 0.6308 0.5508 234,618
CEIX 83.76 +0.79 (+0.95%) 84.49 81.99 564,430
CELH 82.92 -0.51 (-0.61%) 84.22 82.41 3,356,021
CELZ 5.21 +0.06 (+1.17%) 5.40 5.10 14,674
CEPU 9.16 -0.22 (-2.35%) 9.52 9.14 88,190
CERE 42.27 -0.11 (-0.26%) 42.38 42.11 1,058,068
CETX 4.19 -0.07 (-1.64%) 4.34 4.14 15,598
CEVA 22.71 +0.00 (+0.00%) 23.015 22.59 101,992
CEW 17.75 -0.025 (-0.14%) 17.75 17.75 100
CF 83.21 +0.60 (+0.73%) 83.94 81.92 2,325,200
CFBK 19.97 -0.22 (-1.09%) 20.23 19.70 56,209
CFLT 30.52 +0.31 (+1.03%) 30.91 30.01 3,351,129
CFSB 7.20 +0.00 (+0.00%) 7.20 7.20 0
CGA 2.702 -0.278 (-9.33%) 2.9999 2.70 5,350
CGBD 16.28 +0.05 (+0.31%) 16.46 16.25 279,880
CGCB 25.994 -0.031 (-0.12%) 26.03 25.90 59,751
CGCP 22.46 -0.02 (-0.09%) 22.475 22.335 601,525
CGEN 2.58 +0.04 (+1.57%) 2.625 2.50 291,034
CGGO 28.80 -0.05 (-0.17%) 28.88 28.795 499,500
CGGR 31.99 -0.17 (-0.53%) 32.16 31.983 1,009,700
CGIE 29.0099 -0.0979 (-0.34%) 29.03 28.975 36,253
CGMS 27.04 -0.02 (-0.07%) 27.0685 26.89 224,632
CGMU 27.01 +0.03 (+0.11%) 27.01 26.87 181,996
CGO 10.40 -0.02 (-0.19%) 10.46 10.33 42,400
CGRO 19.80 +0.179 (+0.91%) 19.80 19.80 200
CGSD 25.395 -0.02 (-0.08%) 25.41 25.31 86,510
CGSM 25.71 -0.05 (-0.19%) 25.76 25.71 19,919
CGTX 1.82 +0.00 (+0.00%) 1.88 1.78 192,178
CGV 13.2752 -0.021 (-0.16%) 13.2877 13.23 199,310
CHAI 25.4081 -0.0596 (-0.23%) 25.4081 25.4081 139
CHAT 35.59 +0.01 (+0.03%) 35.78 35.532 42,948
CHAU 13.83 +0.13 (+0.95%) 13.922 13.825 52,200
CHE 641.93 -2.33 (-0.36%) 646.71 640.84 53,467
CHGG 7.57 -0.01 (-0.13%) 7.69 7.475 1,319,591
CHH 126.35 -1.55 (-1.21%) 128.975 126.07 551,952
CHI 11.35 -0.04 (-0.35%) 11.37 11.30 191,100
CHIQ 17.08 +0.29 (+1.73%) 17.19 16.96 26,578
CHKP 164.01 -0.14 (-0.09%) 165.99 163.61 443,113
CHMI 3.54 +0.08 (+2.31%) 3.57 3.48 320,767
CHN 9.99 -0.01 (-0.10%) 10.07 9.98 22,800
CHNR 1.19 -0.01 (-0.83%) 1.24 1.1807 17,334
CHR 2.50 +0.07 (+2.88%) 2.55 2.39 15,419
CHRO 2.62 -0.09 (-3.32%) 2.74 2.555 31,800
CHSN 1.60 -0.06 (-3.61%) 1.65 1.5802 68,809
CHTR 290.63 -2.88 (-0.98%) 293.445 286.69 1,254,155
CHUY 33.73 -0.20 (-0.59%) 34.235 33.47 137,812
CHWY 15.91 +0.26 (+1.66%) 16.04 15.615 6,991,536
CHY 11.81 -0.05 (-0.42%) 11.83 11.70 245,200
CIB 34.22 -0.76 (-2.17%) 34.86 34.105 166,208
CIEN 49.45 -1.04 (-2.06%) 50.46 49.37 1,480,309
CIGI 122.23 -0.87 (-0.71%) 124.08 122.16 94,244
CIK 2.95 -0.05 (-1.67%) 3.00 2.95 341,291
CIL 43.155 -0.121 (-0.28%) 43.155 43.08 1,400