Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BXMT | 19.91▲ | +0.13 (+0.66%) | 19.95 | 19.73 | 1,609,961 |
BYFC | 5.51▼ | -0.48 (-8.01%) | 5.81 | 5.51 | 13,197 |
BZ | 17.53▼ | -0.77 (-4.21%) | 18.30 | 17.49 | 3,344,707 |
BZQ | 11.48▲ | +0.0202 (+0.18%) | 11.54 | 11.41 | 7,900 |
BZUN | 2.30▼ | -0.02 (-0.86%) | 2.41 | 2.285 | 462,981 |
CA | 25.2294▲ | +0.0194 (+0.08%) | 25.2294 | 25.2294 | 1,351 |
CABA | 17.06▼ | -0.09 (-0.52%) | 17.48 | 16.8481 | 1,780,519 |
CABO | 423.13▼ | -1.85 (-0.44%) | 429.155 | 415.01 | 161,433 |
CACC | 551.55▼ | -0.05 (-0.01%) | 555.985 | 549.3885 | 66,617 |
CACG | 52.0807▲ | +0.0763 (+0.15%) | 52.0807 | 51.99 | 3,597 |
CACO | 0.562▼ | -0.0244 (-4.16%) | 0.5991 | 0.50 | 18,638 |
CALB | 22.00▼ | -0.20 (-0.90%) | 22.685 | 21.85 | 30,154 |
CALM | 58.85▲ | +0.23 (+0.39%) | 59.06 | 58.44 | 670,570 |
CALT | 21.01▼ | -0.4767 (-2.22%) | 21.01 | 21.01 | 1,163 |
CALX | 33.16▼ | -0.34 (-1.01%) | 33.68 | 33.14 | 723,897 |
CALY | 50.255▼ | -0.025 (-0.05%) | 50.26 | 50.255 | 1,476 |
CAMT | 83.77▼ | -3.28 (-3.77%) | 86.00 | 82.51 | 435,339 |
CANQ | 25.297▼ | -0.0289 (-0.11%) | 25.36 | 25.297 | 1,400 |
CARG | 23.08▲ | +0.08 (+0.35%) | 23.37 | 22.946 | 755,957 |
CARK | 36.2739▲ | +0.0032 (+0.01%) | 36.2739 | 36.2739 | 4 |
CARM | 2.27▲ | +0.03 (+1.34%) | 2.355 | 2.23 | 181,757 |
CARR | 58.13▲ | +0.45 (+0.78%) | 58.23 | 57.50 | 2,819,604 |
CART | 37.29▲ | +0.20 (+0.54%) | 37.66 | 36.88 | 2,090,174 |
CARV | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.53 | 10,116 |
CASA | 0.2736▼ | -0.0264 (-8.80%) | 0.30 | 0.27 | 285,851 |
CATX | 1.19▼ | -0.01 (-0.83%) | 1.25 | 1.17 | 3,014,581 |
CATY | 37.83▼ | -0.41 (-1.07%) | 38.43 | 37.67 | 856,982 |
CAUD | 0.626▼ | -0.052 (-7.67%) | 0.68 | 0.61 | 90,314 |
CBD | 0.63▼ | -0.0121 (-1.88%) | 0.65 | 0.63 | 144,937 |
CBFV | 21.62▼ | -0.08 (-0.37%) | 22.00 | 21.62 | 1,705 |
CBON | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.81 | 2,600 |
CC | 26.26▼ | -2.62 (-9.07%) | 27.40 | 24.243 | 6,323,594 |
CCAP | 17.26▲ | +0.23 (+1.35%) | 17.42 | 17.23 | 117,961 |
CCCC | 8.17▲ | +0.12 (+1.49%) | 8.21 | 7.865 | 1,865,939 |
CCCS | 11.96▲ | +0.06 (+0.50%) | 12.01 | 11.87 | 2,754,198 |
CCD | 21.80▼ | -0.17 (-0.77%) | 21.895 | 21.63 | 197,485 |
CCEP | 69.95▼ | -1.55 (-2.17%) | 71.87 | 69.87 | 1,898,564 |
CCG | 3.68▼ | -0.17 (-4.42%) | 4.09 | 3.68 | 25,677 |
CCIF | 7.87▼ | -0.07 (-0.88%) | 7.96 | 7.86 | 135,700 |
CCL | 16.34▼ | -0.85 (-4.94%) | 17.1308 | 16.31 | 60,284,333 |
CCLD | 1.16▼ | -0.02 (-1.69%) | 1.185 | 1.15 | 14,580 |
CCTG | 2.90▲ | +0.04 (+1.40%) | 2.99 | 2.83 | 135,839 |
CDLX | 14.49▼ | -0.15 (-1.02%) | 15.79 | 13.80 | 3,436,088 |
CDMO | 6.70▼ | -0.28 (-4.01%) | 7.11 | 6.67 | 701,792 |
CDNS | 311.28▼ | -0.06 (-0.02%) | 313.01 | 309.39 | 1,330,600 |
CDX | 22.924▼ | -0.126 (-0.55%) | 23.02 | 22.92 | 2,900 |
CDXC | 3.48▼ | -0.19 (-5.18%) | 3.77 | 3.17 | 489,656 |
CEAD | 0.581▼ | -0.0638 (-9.89%) | 0.6308 | 0.5508 | 234,618 |
CEIX | 83.76▲ | +0.79 (+0.95%) | 84.49 | 81.99 | 564,430 |
CELH | 82.92▼ | -0.51 (-0.61%) | 84.22 | 82.41 | 3,356,021 |
CELZ | 5.21▲ | +0.06 (+1.17%) | 5.40 | 5.10 | 14,674 |
CEPU | 9.16▼ | -0.22 (-2.35%) | 9.52 | 9.14 | 88,190 |
CERE | 42.27▼ | -0.11 (-0.26%) | 42.38 | 42.11 | 1,058,068 |
CETX | 4.19▼ | -0.07 (-1.64%) | 4.34 | 4.14 | 15,598 |
CEVA | 22.71 | +0.00 (+0.00%) | 23.015 | 22.59 | 101,992 |
CEW | 17.75▼ | -0.025 (-0.14%) | 17.75 | 17.75 | 100 |
CF | 83.21▲ | +0.60 (+0.73%) | 83.94 | 81.92 | 2,325,200 |
CFBK | 19.97▼ | -0.22 (-1.09%) | 20.23 | 19.70 | 56,209 |
CFLT | 30.52▲ | +0.31 (+1.03%) | 30.91 | 30.01 | 3,351,129 |
CFSB | 7.20 | +0.00 (+0.00%) | 7.20 | 7.20 | 0 |
CGA | 2.702▼ | -0.278 (-9.33%) | 2.9999 | 2.70 | 5,350 |
CGBD | 16.28▲ | +0.05 (+0.31%) | 16.46 | 16.25 | 279,880 |
CGCB | 25.994▼ | -0.031 (-0.12%) | 26.03 | 25.90 | 59,751 |
CGCP | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.335 | 601,525 |
CGEN | 2.58▲ | +0.04 (+1.57%) | 2.625 | 2.50 | 291,034 |
CGGO | 28.80▼ | -0.05 (-0.17%) | 28.88 | 28.795 | 499,500 |
CGGR | 31.99▼ | -0.17 (-0.53%) | 32.16 | 31.983 | 1,009,700 |
CGIE | 29.0099▼ | -0.0979 (-0.34%) | 29.03 | 28.975 | 36,253 |
CGMS | 27.04▼ | -0.02 (-0.07%) | 27.0685 | 26.89 | 224,632 |
CGMU | 27.01▲ | +0.03 (+0.11%) | 27.01 | 26.87 | 181,996 |
CGO | 10.40▼ | -0.02 (-0.19%) | 10.46 | 10.33 | 42,400 |
CGRO | 19.80▲ | +0.179 (+0.91%) | 19.80 | 19.80 | 200 |
CGSD | 25.395▼ | -0.02 (-0.08%) | 25.41 | 25.31 | 86,510 |
CGSM | 25.71▼ | -0.05 (-0.19%) | 25.76 | 25.71 | 19,919 |
CGTX | 1.82 | +0.00 (+0.00%) | 1.88 | 1.78 | 192,178 |
CGV | 13.2752▼ | -0.021 (-0.16%) | 13.2877 | 13.23 | 199,310 |
CHAI | 25.4081▼ | -0.0596 (-0.23%) | 25.4081 | 25.4081 | 139 |
CHAT | 35.59▲ | +0.01 (+0.03%) | 35.78 | 35.532 | 42,948 |
CHAU | 13.83▲ | +0.13 (+0.95%) | 13.922 | 13.825 | 52,200 |
CHE | 641.93▼ | -2.33 (-0.36%) | 646.71 | 640.84 | 53,467 |
CHGG | 7.57▼ | -0.01 (-0.13%) | 7.69 | 7.475 | 1,319,591 |
CHH | 126.35▼ | -1.55 (-1.21%) | 128.975 | 126.07 | 551,952 |
CHI | 11.35▼ | -0.04 (-0.35%) | 11.37 | 11.30 | 191,100 |
CHIQ | 17.08▲ | +0.29 (+1.73%) | 17.19 | 16.96 | 26,578 |
CHKP | 164.01▼ | -0.14 (-0.09%) | 165.99 | 163.61 | 443,113 |
CHMI | 3.54▲ | +0.08 (+2.31%) | 3.57 | 3.48 | 320,767 |
CHN | 9.99▼ | -0.01 (-0.10%) | 10.07 | 9.98 | 22,800 |
CHNR | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.1807 | 17,334 |
CHR | 2.50▲ | +0.07 (+2.88%) | 2.55 | 2.39 | 15,419 |
CHRO | 2.62▼ | -0.09 (-3.32%) | 2.74 | 2.555 | 31,800 |
CHSN | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.5802 | 68,809 |
CHTR | 290.63▼ | -2.88 (-0.98%) | 293.445 | 286.69 | 1,254,155 |
CHUY | 33.73▼ | -0.20 (-0.59%) | 34.235 | 33.47 | 137,812 |
CHWY | 15.91▲ | +0.26 (+1.66%) | 16.04 | 15.615 | 6,991,536 |
CHY | 11.81▼ | -0.05 (-0.42%) | 11.83 | 11.70 | 245,200 |
CIB | 34.22▼ | -0.76 (-2.17%) | 34.86 | 34.105 | 166,208 |
CIEN | 49.45▼ | -1.04 (-2.06%) | 50.46 | 49.37 | 1,480,309 |
CIGI | 122.23▼ | -0.87 (-0.71%) | 124.08 | 122.16 | 94,244 |
CIK | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.95 | 341,291 |
CIL | 43.155▼ | -0.121 (-0.28%) | 43.155 | 43.08 | 1,400 |