Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHB | 31.81▲ | +0.37 (+1.18%) | 31.84 | 31.48 | 45,200 |
| BHC | 6.34▼ | -0.08 (-1.25%) | 6.41 | 6.23 | 1,564,700 |
| BHE | 39.57▼ | -0.20 (-0.50%) | 39.86 | 39.27 | 144,600 |
| BHF | 49.13▲ | +0.34 (+0.70%) | 49.48 | 48.67 | 681,292 |
| BHK | 9.60▼ | -0.01 (-0.10%) | 9.6299 | 9.58 | 298,231 |
| BHR | 2.52▼ | -0.15 (-5.62%) | 2.69 | 2.52 | 214,600 |
| BHST | 7.05▼ | -0.132 (-1.84%) | 7.20 | 7.04 | 7,900 |
| BHVN | 14.19▲ | +0.26 (+1.87%) | 14.29 | 13.69 | 1,344,900 |
| BIAF | 0.2868▼ | -0.02 (-6.52%) | 0.3089 | 0.284 | 983,054 |
| BIDD | 27.09 | +0.00 (+0.00%) | 27.12 | 26.9831 | 167,662 |
| BIDU | 85.87▼ | -1.06 (-1.22%) | 86.18 | 85.17 | 2,416,715 |
| BIGC | 4.88▼ | -0.02 (-0.41%) | 4.96 | 4.865 | 506,202 |
| BIIB | 133.11▼ | -1.10 (-0.82%) | 134.21 | 132.40 | 694,400 |
| BILL | 46.30▲ | +1.57 (+3.51%) | 47.175 | 44.68 | 2,019,795 |
| BINC | 52.53▲ | +0.02 (+0.04%) | 52.53 | 52.49 | 1,107,100 |
| BINT | 25.941▲ | +0.026 (+0.10%) | 25.96 | 25.883 | 25,800 |
| BIO | 250.81▼ | -6.16 (-2.40%) | 255.57 | 248.5401 | 246,532 |
| BIOX | 4.04▼ | -0.19 (-4.49%) | 4.23 | 4.03 | 97,374 |
| BIPC | 40.86▲ | +0.04 (+0.10%) | 41.52 | 40.66 | 535,811 |
| BIRK | 47.93▲ | +0.42 (+0.88%) | 48.54 | 47.50 | 1,766,223 |
| BIS | 15.8509▼ | -0.3791 (-2.34%) | 15.99 | 15.8509 | 2,572 |
| BIT | 14.66▼ | -0.02 (-0.14%) | 14.705 | 14.60 | 496,719 |
| BITI | 17.62▼ | -0.26 (-1.45%) | 17.725 | 17.275 | 3,192,200 |
| BIV | 76.42▲ | +0.01 (+0.01%) | 76.51 | 76.33 | 1,337,200 |
| BIVI | 6.62▼ | -0.52 (-7.28%) | 7.1299 | 6.5371 | 54,329 |
| BJ | 107.44▲ | +0.93 (+0.87%) | 108.065 | 106.21 | 1,151,100 |
| BJDX | 1.61▲ | +0.02 (+1.26%) | 1.70 | 1.57 | 126,194 |
| BJRI | 41.00▼ | -0.66 (-1.58%) | 41.89 | 40.84 | 384,995 |
| BKAG | 41.68▼ | -0.04 (-0.10%) | 41.725 | 41.645 | 85,500 |
| BKCG | 34.568▲ | +0.056 (+0.16%) | 34.58 | 34.45 | 10,800 |
| BKCI | 51.3165▼ | -0.1995 (-0.39%) | 51.379 | 51.2901 | 2,921 |
| BKF | 41.30▲ | +0.1079 (+0.26%) | 41.40 | 41.26 | 2,200 |
| BKHY | 47.93▼ | -0.036 (-0.08%) | 47.995 | 47.92 | 18,600 |
| BKIE | 84.66▼ | -0.05 (-0.06%) | 84.769 | 84.14 | 28,500 |
| BKIV | 37.273▲ | +0.228 (+0.62%) | 37.273 | 37.273 | 60 |
| BKKT | 18.46▼ | -0.99 (-5.09%) | 20.49 | 17.8905 | 508,225 |
| BKN | 10.91▲ | +0.02 (+0.18%) | 10.93 | 10.90 | 26,229 |
| BKTI | 39.26▼ | -1.70 (-4.15%) | 41.87 | 39.01 | 91,100 |
| BL | 54.74▲ | +1.09 (+2.03%) | 55.085 | 53.395 | 523,179 |
| BLBD | 43.28▼ | -1.67 (-3.72%) | 45.21 | 43.25 | 332,232 |
| BLCO | 13.68▼ | -0.20 (-1.44%) | 13.97 | 13.62 | 375,874 |
| BLCV | 34.816▲ | +0.116 (+0.33%) | 34.82 | 34.573 | 11,000 |
| BLDE | 4.15▼ | -0.01 (-0.24%) | 4.20 | 4.06 | 390,539 |
| BLE | 9.95▼ | -0.01 (-0.10%) | 10.01 | 9.86 | 189,000 |
| BLFS | 22.02▲ | +0.07 (+0.32%) | 22.21 | 21.57 | 328,369 |
| BLFY | 9.46▲ | +0.08 (+0.85%) | 9.5421 | 9.31 | 19,315 |
| BLIN | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.41 | 24,691 |
| BLIV | 3.36 | +0.00 (+0.00%) | 3.57 | 3.18 | 44,600 |
| BLKB | 63.80▲ | +0.17 (+0.27%) | 64.49 | 63.36 | 276,441 |
| BLMN | 9.80▼ | -0.23 (-2.29%) | 10.12 | 9.665 | 1,891,798 |
| BLNK | 0.96▼ | -0.0069 (-0.71%) | 0.98 | 0.9375 | 1,852,493 |
| BLST | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.015 | 22,600 |
| BLTD | 24.95▼ | -0.011 (-0.04%) | 24.96 | 24.90 | 33,800 |
| BLUI | 25.156▲ | +0.011 (+0.04%) | 25.16 | 25.13 | 1,000 |
| BLV | 67.83▼ | -0.11 (-0.16%) | 68.03 | 67.65 | 771,800 |
| BLW | 14.17 | +0.00 (+0.00%) | 14.20 | 14.15 | 48,439 |
| BLZE | 5.16 | +0.00 (+0.00%) | 5.2281 | 5.12 | 170,332 |
| BMA | 65.58▼ | -0.19 (-0.29%) | 66.145 | 64.15 | 364,391 |
| BMDL | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 100 |
| BME | 36.50▲ | +0.03 (+0.08%) | 36.67 | 36.38 | 33,609 |
| BMEZ | 14.33▼ | -0.09 (-0.62%) | 14.39 | 14.26 | 399,800 |
| BMI | 239.38▲ | +0.37 (+0.15%) | 240.95 | 237.38 | 157,000 |
| BMNR | 41.02▲ | +0.40 (+0.98%) | 59.00 | 40.27 | 28,294,899 |
| BMR | 3.07▲ | +0.07 (+2.33%) | 3.1394 | 3.02 | 76,080 |
| BMRA | 3.03▼ | -0.12 (-3.81%) | 3.1503 | 2.9501 | 124,160 |
| BMRN | 58.23▲ | +0.13 (+0.22%) | 58.98 | 57.7001 | 1,517,406 |
| BMVP | 48.24▲ | +0.19 (+0.40%) | 48.24 | 48.23 | 200 |
| BNAI | 0.352▲ | +0.002 (+0.57%) | 0.361 | 0.333 | 294,300 |
| BND | 72.79▼ | -0.01 (-0.01%) | 72.8575 | 72.70 | 5,624,670 |
| BNDC | 22.01▼ | -0.02 (-0.09%) | 22.03 | 21.985 | 3,400 |
| BNDD | 12.2271▼ | -0.0099 (-0.08%) | 12.2271 | 12.18 | 608 |
| BNDI | 46.87▲ | +0.078 (+0.17%) | 46.96 | 46.82 | 7,500 |
| BNDS | 49.6903▼ | -0.0107 (-0.02%) | 49.71 | 49.56 | 3,411 |
| BNDW | 68.68▲ | +0.01 (+0.01%) | 68.73 | 68.60 | 91,160 |
| BNDX | 49.11 | +0.00 (+0.00%) | 49.11 | 49.05 | 2,452,754 |
| BNED | 11.15 | +0.00 (+0.00%) | 11.279 | 10.981 | 230,100 |
| BNO | 30.34▼ | -0.61 (-1.97%) | 30.95 | 30.32 | 844,400 |
| BNRG | 2.12▲ | +0.02 (+0.95%) | 2.20 | 2.10 | 171,212 |
| BNS | 54.58▲ | +0.03 (+0.05%) | 54.595 | 54.315 | 1,992,215 |
| BNTC | 13.25▲ | +0.47 (+3.68%) | 13.27 | 12.45 | 95,663 |
| BNTX | 111.00▼ | -1.89 (-1.67%) | 111.85 | 109.85 | 441,607 |
| BNY | 9.64▲ | +0.03 (+0.31%) | 9.69 | 9.62 | 39,381 |
| BNZI | 3.87▼ | -0.31 (-7.42%) | 4.20 | 3.80 | 331,036 |
| BOC | 14.05▲ | +0.12 (+0.86%) | 14.06 | 13.85 | 189,439 |
| BODI | 4.05▲ | +0.04 (+1.00%) | 4.05 | 3.96 | 1,630 |
| BOE | 11.43 | +0.00 (+0.00%) | 11.43 | 11.39 | 101,466 |
| BOED | 17.415▼ | -0.313 (-1.77%) | 17.65 | 17.365 | 96,200 |
| BOH | 69.52▲ | +0.57 (+0.83%) | 69.77 | 68.68 | 363,100 |
| BOLT | 5.96▼ | -0.23 (-3.72%) | 6.155 | 5.65 | 53,974 |
| BOND | 91.06▼ | -0.01 (-0.01%) | 91.19 | 90.99 | 184,500 |
| BOOM | 8.24▼ | -0.28 (-3.29%) | 8.44 | 8.23 | 64,294 |
| BORR | 1.96▼ | -0.09 (-4.39%) | 2.03 | 1.93 | 5,177,534 |
| BOSC | 4.95▼ | -0.05 (-1.00%) | 5.095 | 4.90 | 119,418 |
| BOTT | 30.763▼ | -0.137 (-0.44%) | 30.91 | 30.763 | 400 |
| BOTZ | 32.28▲ | +0.01 (+0.03%) | 32.34 | 31.87 | 470,800 |
| BOW | 33.87▲ | +0.62 (+1.86%) | 33.87 | 32.69 | 120,000 |
| BOWN | 9.14▼ | -1.02 (-10.04%) | 9.14 | 9.14 | 357 |
| BOX | 32.55▲ | +0.15 (+0.46%) | 32.71 | 32.30 | 2,049,300 |
| BPAY | 32.303▲ | +0.408 (+1.28%) | 32.33 | 31.99 | 3,400 |
| BR | 236.02▲ | +0.84 (+0.36%) | 237.21 | 232.5562 | 313,193 |