Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CTA 23.42 -0.10 (-0.43%) 23.71 23.36 65,000
CTBI 37.95 +0.28 (+0.74%) 38.15 37.46 71,417
CTG 7.25 +0.04 (+0.55%) 7.71 7.11 32,776
CTIC 4.20 -0.08 (-1.87%) 4.33 4.16 3,309,768
CTM 1.09 -0.01 (-0.91%) 1.14 1.05 95,180
CTMX 1.51 +0.03 (+2.03%) 1.525 1.46 797,356
CTV 1.41 +0.00 (+0.00%) 1.44 1.31 212,007
CUBT 0.0226 -0.002 (-8.13%) 0.024 0.0222 167,870
CULL 10.75 +0.02 (+0.19%) 11.38 10.75 1,600
CULP 5.20 +0.05 (+0.97%) 5.26 5.17 10,216
CURI 1.35 -0.25 (-15.62%) 1.35 1.22 548,136
CUTR 23.62 +0.10 (+0.43%) 23.91 22.84 965,300
CVBF 16.68 +0.30 (+1.83%) 16.77 16.425 1,515,206
CVCY 20.58 +0.01 (+0.05%) 20.77 20.50 17,800
CVLY 20.75 +0.26 (+1.27%) 20.86 20.55 15,000
CVR 29.72 +0.06 (+0.20%) 29.72 29.05 4,900
CVSB 49.89 -0.195 (-0.39%) 49.91 49.8895 2,240
CWBC 12.65 +0.04 (+0.32%) 13.27 12.59 9,600
CYA 9.3062 -0.264 (-2.76%) 9.4889 9.3062 10,106
CYBN 0.385 +0.005 (+1.32%) 0.3899 0.365 792,187
CYCC 0.5705 -0.0195 (-3.31%) 0.6052 0.5704 37,095
CYCN 0.434 -0.012 (-2.69%) 0.45 0.405 124,900
CYTH 0.8401 +0.0201 (+2.45%) 0.875 0.82 36,112
CYTO 1.28 -0.14 (-9.86%) 1.48 1.2608 136,823
CYXT 0.3054 -0.1191 (-28.06%) 0.4299 0.2992 4,442,978
CZWI 10.61 -0.05 (-0.47%) 11.04 10.60 18,700
DALS 10.12 -0.04 (-0.39%) 10.59 10.12 31,989
DAWN 13.37 +0.62 (+4.86%) 14.10 12.66 1,317,000
DBGI 1.32 -0.10 (-7.04%) 1.38 1.27 211,800
DCOM 22.72 +0.14 (+0.62%) 22.92 22.37 241,600
DCSX 5.40 +0.00 (+0.00%) 5.65 5.40 900
DECA 10.47 -0.05 (-0.48%) 11.42 10.4601 7,132
DFFN 4.15 -0.15 (-3.49%) 4.4001 4.1474 25,816
DFLI 3.00 -0.14 (-4.46%) 3.20 2.54 300,725
DHCA 10.015 -0.028 (-0.28%) 10.02 10.015 1,732
DINO 48.38 -0.93 (-1.89%) 48.885 47.64 4,160,120
DISA 10.19 +0.00 (+0.00%) 10.19 10.19 0
DIT 167.00 -8.10 (-4.63%) 176.06 165.02 1,500
DLA 11.00 -0.10 (-0.90%) 11.21 10.886 18,335
DLPN 1.81 -0.04 (-2.16%) 1.95 1.77 71,937
DMYS 10.2201 -0.0099 (-0.10%) 10.23 10.22 12,059
DNAD 10.22 +0.00 (+0.00%) 10.22 10.22 3,043
DOG 33.30 -0.42 (-1.25%) 33.62 33.30 560,700
DOGZ 0.7411 -0.0088 (-1.17%) 0.80 0.7401 41,992
DOMH 3.22 -0.18 (-5.29%) 3.35 3.20 5,500
DPRO 1.28 +0.00 (+0.00%) 1.32 1.26 380,587
DQ 46.84 +0.18 (+0.39%) 47.76 46.20 2,108,400
DRIP 14.60 -0.38 (-2.54%) 14.892 14.49 2,082,118
DRMA 1.29 +0.0031 (+0.24%) 1.35 1.242 232,447
DRUG 0.4401 -0.0199 (-4.33%) 0.46 0.4355 42,854
DRV 48.37 -3.31 (-6.40%) 51.20 48.25 1,117,000
DSGN 5.77 +0.07 (+1.23%) 5.935 5.71 204,900
DSX 3.90 +0.06 (+1.56%) 3.93 3.83 389,753
DTEA 0.481 -0.017 (-3.41%) 0.5199 0.4635 118,508
DUG 13.04 -0.20 (-1.51%) 13.24 13.00 368,400
DUNE 9.89 -0.01 (-0.10%) 9.90 9.89 320
DUO 0.985 +0.01 (+1.03%) 1.02 0.969 47,200
DUOT 2.80 +0.03 (+1.08%) 3.08 2.462 262,000
DUST 10.77 +0.10 (+0.94%) 10.93 10.52 2,983,400
DWSH 9.06 -0.21 (-2.27%) 9.24 9.04 56,531
DWSN 1.55 +0.00 (+0.00%) 1.55 1.55 192
DXD 42.84 -1.07 (-2.44%) 43.62 42.76 398,900
DXF 0.143 -0.005 (-3.38%) 0.15 0.1392 21,052
DY 93.65 +0.04 (+0.04%) 94.73 92.68 436,338
DYNT 1.46 -0.03 (-2.01%) 1.55 1.45 6,500
DZSI 7.89 -0.09 (-1.13%) 8.135 7.80 567,243
EBMT 14.11 -0.24 (-1.67%) 14.30 13.88 8,100
EBTC 31.46 +0.21 (+0.67%) 31.79 31.25 22,404
ECBK 13.88 +0.07 (+0.51%) 14.08 13.84 20,700
ECNS 33.63 -0.30 (-0.88%) 33.92 33.62 9,000
EDAP 11.07 +0.26 (+2.41%) 11.12 10.57 63,000
EDD 4.52 -0.01 (-0.22%) 4.56 4.52 533,817
EDIT 7.25 +0.22 (+3.13%) 7.37 7.05 1,608,339
EDRY 16.57 -0.13 (-0.78%) 16.91 16.49 10,883
EDSA 0.91 -0.01 (-1.09%) 0.94 0.86 95,500
EDTK 1.86 -0.07 (-3.63%) 2.05 1.86 32,619
EDU 38.61 -0.87 (-2.20%) 39.47 38.38 872,000
EDZ 12.42 +0.06 (+0.49%) 12.54 12.27 80,000
EEIQ 1.35 -0.03 (-2.17%) 1.43 1.31 1,100
EEV 21.55 +0.08 (+0.37%) 21.62 21.35 3,400
EFSC 44.59 +0.22 (+0.50%) 44.95 44.02 242,300
EFTR 0.3527 +0.0029 (+0.83%) 0.3599 0.35 109,590
EFU 10.00 -0.09 (-0.89%) 10.01 9.94 11,900
EFZ 18.43 -0.09 (-0.49%) 18.48 18.41 109,800
EGBN 33.47 +0.46 (+1.39%) 33.65 32.60 325,318
EGLE 45.50 +0.35 (+0.78%) 45.64 44.90 281,368
EGLX 0.5801 -0.0087 (-1.48%) 0.5999 0.58 83,365
EHI 6.96 -0.03 (-0.43%) 7.05 6.96 150,700
EIG 41.69 +0.18 (+0.43%) 41.96 41.46 239,800
EIGR 0.8969 -0.0031 (-0.34%) 0.921 0.875 492,449
EIS 54.72 +0.69 (+1.28%) 54.88 53.98 15,800
EJH 0.0967 -0.0233 (-19.42%) 0.114 0.092 5,691,791
ELDN 2.36 -0.15 (-5.98%) 2.68 2.31 66,178
ELEV 1.90 +0.02 (+1.06%) 2.01 1.8617 143,511
ELMD 10.40 -0.11 (-1.05%) 10.615 10.32 9,502
ELOX 2.51 +0.10 (+4.15%) 2.52 2.2318 5,213
ELVN 21.90 -0.25 (-1.13%) 23.17 21.62 320,131
ELYM 2.90 -0.18 (-5.84%) 3.08 2.88 3,680
ELYS 0.514 +0.0262 (+5.37%) 0.5299 0.4865 155,355
EM 1.11 +0.01 (+0.91%) 1.12 1.08 7,321