| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.40▼ | 10.39▼ | 10.57▼ | 10.25▲ |
| MA10 | 10.38▼ | 10.41▼ | 10.39▼ | 10.47▼ | 10.77▼ |
| MA20 | 10.40▼ | 10.40▼ | 10.42▼ | 10.28▲ | 11.25▼ |
| MA50 | 10.41▼ | 10.50▼ | 10.54▼ | 11.00▼ | N/A |
| MA100 | 10.42▼ | 10.53▼ | 10.44▼ | 11.35▼ | N/A |
| MA200 | 10.42▼ | 10.41▼ | 10.32▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.001▲ | 0.072▲ | N/A |
| RSI | 38.671▼ | 43.708▼ | 42.628▼ | 46.380▼ | 44.785▼ |
| STOCH | 12.643▼ | 18.114▼ | 32.410 | 71.896 | 16.733▼ |
| WILL %R | -82.353▼ | -87.879▼ | -69.048 | -49.721 | -80.203▼ |
| CCI | -68.056 | -85.621 | -20.407 | 11.986 | -58.309 |
|
Monday, June 29, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, June 11, 2026 03:12 PM
AXIA Energia (AXIA) stock snapshot after recent performance moves AXIA Energia (NYSE:AXIA) has drawn fresh attention after a mixed stretch in recent trading, with the stock up 5.6% over the past day ...
|
|
Wednesday, June 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.51 | 10.665 | 10.35 | 10.38 | 1,775,945 |
| 01/07/26 | 10.30 | 10.45 | 10.24 | 10.37 | 1,947,675 |
| 30/06/26 | 10.49 | 10.58 | 10.435 | 10.56 | 1,013,388 |
| 29/06/26 | 10.78 | 10.7883 | 10.675 | 10.74 | 3,877,820 |
| 26/06/26 | 10.55 | 10.825 | 10.545 | 10.82 | 2,332,298 |
| 25/06/26 | 10.61 | 10.73 | 10.54 | 10.61 | 1,754,644 |
| 24/06/26 | 10.42 | 10.51 | 10.235 | 10.43 | 1,532,738 |
| 23/06/26 | 10.12 | 10.50 | 10.12 | 10.48 | 2,162,615 |
| 22/06/26 | 10.25 | 10.38 | 10.17 | 10.31 | 1,227,530 |
| 18/06/26 | 10.07 | 10.2001 | 9.93 | 9.98 | 2,741,900 |
|
|
||||
|
|
||||
|
|