| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.85▲ | 10.86▲ | 11.10▼ | 11.75▼ |
| MA10 | 10.86▲ | 10.87▲ | 10.85▲ | 11.62▼ | 11.73▼ |
| MA20 | 10.85▲ | 10.85▲ | 10.91▼ | 12.07▼ | 11.27▼ |
| MA50 | 10.87▲ | 11.01▼ | 11.37▼ | 11.86▼ | N/A |
| MA100 | 10.86▲ | 11.40▼ | 11.89▼ | 11.16▼ | N/A |
| MA200 | 10.90▼ | 11.94▼ | 12.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.035▲ | -0.210▼ | N/A |
| RSI | 55.751▲ | 47.364▼ | 37.729▼ | 33.784▼ | 45.196▼ |
| STOCH | 78.588 | 29.877 | 56.123 | 7.154▼ | 47.392 |
| WILL %R | -15.789▲ | -50.000 | -33.333 | -90.887▼ | -84.848▼ |
| CCI | 96.667 | -9.878 | 57.633 | -121.173▼ | -88.698 |
|
Wednesday, May 13, 2026 05:38 AM
AXIA is Brazil's largest electrical utility company, privatized in 2022 after formerly government owned as Electrobras.
|
|
Monday, May 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 16, 2026 05:01 PM
Short interest in Axia Energia (NYSE:AXIA) increased during the last reporting period, rising from 5.32M to 6.71M. This put 0.59% of the company's publicly available shares short. Based on the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 10.93 | 10.975 | 10.80 | 10.88 | 1,582,442 |
| 15/05/26 | 10.75 | 10.87 | 10.69 | 10.82 | 2,963,944 |
| 14/05/26 | 11.09 | 11.155 | 11.035 | 11.09 | 1,194,631 |
| 13/05/26 | 11.56 | 11.56 | 10.9736 | 10.99 | 2,744,002 |
| 12/05/26 | 11.57 | 11.835 | 11.57 | 11.74 | 1,692,876 |
| 11/05/26 | 12.00 | 12.00 | 11.615 | 11.68 | 2,139,443 |
| 08/05/26 | 11.99 | 12.10 | 11.92 | 11.99 | 1,838,366 |
| 07/05/26 | 12.17 | 12.17 | 11.685 | 11.79 | 3,494,746 |
| 06/05/26 | 12.67 | 12.71 | 12.55 | 12.62 | 2,138,890 |
| 05/05/26 | 12.56 | 12.69 | 12.47 | 12.59 | 1,035,909 |
|
|
||||
|
|
||||
|
|