Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGA | 8.47 | +0.00 (+0.00%) | 8.51 | 8.46 | 14,500 |
| IGBH | 24.43▲ | +0.06 (+0.25%) | 24.44 | 24.40 | 37,715 |
| IGC | 0.4761▼ | -0.1104 (-18.82%) | 0.57 | 0.47 | 1,360,644 |
| IGD | 5.01 | +0.00 (+0.00%) | 5.04 | 5.00 | 86,500 |
| IGF | 46.02▲ | +0.26 (+0.57%) | 46.09 | 45.78 | 182,642 |
| IGI | 16.71▼ | -0.05 (-0.30%) | 16.83 | 16.68 | 12,200 |
| IGIB | 50.13▼ | -0.13 (-0.26%) | 50.27 | 50.095 | 1,924,884 |
| IGIC | 13.44▼ | -0.06 (-0.44%) | 13.74 | 13.44 | 50,817 |
| IGLB | 48.89▼ | -0.14 (-0.29%) | 49.10 | 48.775 | 1,180,664 |
| IGM | 82.31▼ | -0.42 (-0.51%) | 83.3499 | 82.10 | 283,385 |
| IGMS | 7.41▼ | -0.72 (-8.86%) | 8.2656 | 7.12 | 446,866 |
| IGOV | 38.45▼ | -0.16 (-0.41%) | 38.61 | 38.32 | 37,000 |
| IGPT | 42.3013▼ | -0.2987 (-0.70%) | 42.89 | 42.16 | 32,945 |
| IGR | 4.70▼ | -0.14 (-2.89%) | 4.80 | 4.68 | 699,000 |
| IGSB | 50.68▼ | -0.03 (-0.06%) | 50.74 | 50.67 | 2,672,519 |
| IGT | 20.00▲ | +0.02 (+0.10%) | 20.08 | 19.77 | 1,057,800 |
| IGTR | 26.45▼ | -0.11 (-0.41%) | 26.63 | 26.4101 | 14,861 |
| IH | 1.715▼ | -0.035 (-2.00%) | 1.75 | 1.7101 | 25,696 |
| IHAK | 43.38 | +0.00 (+0.00%) | 43.88 | 43.25 | 46,877 |
| IHD | 5.05 | +0.00 (+0.00%) | 5.08 | 5.05 | 15,900 |
| IHDG | 44.09▼ | -0.14 (-0.32%) | 44.3275 | 43.99 | 451,694 |
| IHE | 63.10▼ | -0.0875 (-0.14%) | 63.32 | 62.88 | 20,218 |
| IHG | 98.02▲ | +0.25 (+0.26%) | 98.77 | 97.5745 | 96,946 |
| IHI | 54.53▼ | -0.25 (-0.46%) | 54.925 | 54.34 | 1,311,211 |
| IHRT | 1.93▼ | -0.02 (-1.03%) | 1.96 | 1.87 | 756,331 |
| IHS | 3.26▲ | +0.15 (+4.82%) | 3.28 | 3.06 | 170,814 |
| IHT | 1.44▼ | -0.0594 (-3.96%) | 1.44 | 1.42 | 1,832 |
| IHY | 20.20▼ | -0.0431 (-0.21%) | 20.26 | 20.20 | 2,071 |
| IHYF | 21.92▼ | -0.001 (+0.00%) | 21.92 | 21.89 | 6,100 |
| IIF | 22.60▲ | +0.02 (+0.09%) | 22.66 | 22.59 | 23,300 |
| IIGD | 23.745▼ | -0.035 (-0.15%) | 23.75 | 23.73 | 5,476 |
| III | 3.64▼ | -0.01 (-0.27%) | 3.71 | 3.63 | 110,484 |
| IIIN | 32.97▲ | +0.22 (+0.67%) | 33.75 | 32.745 | 82,936 |
| IIIV | 22.47▼ | -0.07 (-0.31%) | 22.895 | 22.28 | 230,940 |
| IIM | 11.37▼ | -0.08 (-0.70%) | 11.47 | 11.36 | 160,800 |
| IINN | 1.8099▼ | -0.0901 (-4.74%) | 1.905 | 1.80 | 92,624 |
| IIPR | 93.88▲ | +0.26 (+0.28%) | 94.99 | 93.52 | 126,646 |
| IJAN | 30.44▼ | -0.115 (-0.38%) | 30.63 | 30.43 | 33,000 |
| IJH | 56.43▼ | -0.08 (-0.14%) | 57.04 | 56.245 | 6,013,384 |
| IJJ | 109.46▲ | +0.02 (+0.02%) | 110.4399 | 109.1201 | 98,828 |
| IJK | 85.03▼ | -0.31 (-0.36%) | 86.07 | 84.78 | 239,413 |
| IJR | 102.34▲ | +0.21 (+0.21%) | 103.59 | 101.9213 | 3,216,088 |
| IJS | 94.51▲ | +0.39 (+0.41%) | 95.54 | 94.07 | 394,093 |
| IJT | 121.57▼ | -0.27 (-0.22%) | 123.30 | 121.36 | 96,466 |
| IJUL | 27.165▼ | -0.115 (-0.42%) | 27.34 | 27.11 | 5,800 |
| IKNA | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.22 | 184,589 |
| IKT | 2.10▼ | -0.03 (-1.41%) | 2.15 | 2.0435 | 27,638 |
| ILCB | 69.0864▼ | -0.1236 (-0.18%) | 69.6756 | 69.07 | 12,109 |
| ILCG | 72.25▼ | -0.39 (-0.54%) | 73.0429 | 72.14 | 117,320 |
| ILCV | 73.1018▼ | -0.0209 (-0.03%) | 73.58 | 72.99 | 28,060 |
| ILDR | 21.145▼ | -0.1176 (-0.55%) | 21.28 | 21.14 | 4,839 |
| ILF | 26.75▼ | -0.06 (-0.22%) | 27.06 | 26.585 | 870,369 |
| ILIT | 12.83▼ | -0.36 (-2.73%) | 12.99 | 12.83 | 1,407 |
| ILMN | 116.69▼ | -1.60 (-1.35%) | 119.18 | 115.73 | 1,810,342 |
| ILPT | 3.62▼ | -0.04 (-1.09%) | 3.70 | 3.542 | 434,477 |
| ILTB | 48.4403▼ | -0.1897 (-0.39%) | 48.64 | 48.34 | 229,239 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.785 | 137,472 |
| IMAQ | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 579 |
| IMAR | 24.9357▼ | -0.0343 (-0.14%) | 24.94 | 24.92 | 27,827 |
| IMCB | 68.24▼ | -0.08 (-0.12%) | 68.88 | 68.13 | 10,500 |
| IMCC | 0.59▲ | +0.0267 (+4.74%) | 0.6499 | 0.53 | 165,560 |
| IMCG | 65.87▼ | -0.28 (-0.42%) | 66.6994 | 65.80 | 157,039 |
| IMCR | 54.74▲ | +0.16 (+0.29%) | 55.09 | 52.72 | 434,223 |
| IMCV | 68.44▲ | +0.17 (+0.25%) | 68.8773 | 68.27 | 21,737 |
| IMKTA | 73.36▲ | +0.26 (+0.36%) | 73.5164 | 72.99 | 76,342 |
| IMMP | 2.20▼ | -0.06 (-2.65%) | 2.33 | 2.15 | 270,168 |
| IMMR | 7.10▲ | +0.01 (+0.14%) | 7.19 | 7.07 | 286,161 |
| IMMX | 2.21▼ | -0.29 (-11.60%) | 2.55 | 2.20 | 189,390 |
| IMNM | 17.18▼ | -0.20 (-1.15%) | 17.97 | 17.15 | 852,764 |
| IMNN | 1.125▼ | -0.015 (-1.32%) | 1.35 | 1.04 | 204,868 |
| IMO | 68.50▼ | -0.75 (-1.08%) | 69.84 | 68.05 | 346,554 |
| IMOM | 27.3363▼ | -0.1037 (-0.38%) | 27.5485 | 27.33 | 6,965 |
| IMOS | 28.48▼ | -0.40 (-1.39%) | 28.65 | 28.29 | 6,172 |
| IMPP | 3.20▼ | -0.07 (-2.14%) | 3.355 | 3.19 | 308,851 |
| IMRN | 2.45▲ | +0.04 (+1.66%) | 2.47 | 2.42 | 9,601 |
| IMRX | 1.77▼ | -0.09 (-4.84%) | 1.89 | 1.76 | 178,106 |
| IMTB | 41.60▼ | -0.18 (-0.43%) | 41.89 | 41.60 | 27,331 |
| IMTE | 1.9001▼ | -0.2499 (-11.62%) | 2.00 | 1.85 | 3,442 |
| IMTM | 37.32▼ | -0.10 (-0.27%) | 37.57 | 37.2699 | 146,300 |
| IMTX | 10.26▲ | +0.03 (+0.29%) | 10.70 | 10.04 | 435,877 |
| IMUX | 1.27▲ | +0.06 (+4.96%) | 1.32 | 1.20 | 280,404 |
| IMVT | 28.32▼ | -0.11 (-0.39%) | 29.22 | 27.99 | 1,227,362 |
| IMXI | 21.35▲ | +0.04 (+0.19%) | 21.83 | 21.245 | 163,327 |
| INAB | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.99 | 129,647 |
| INBK | 31.03▲ | +0.03 (+0.10%) | 31.6125 | 31.00 | 40,222 |
| INBS | 2.80▲ | +0.12 (+4.48%) | 3.2799 | 2.72 | 165,230 |
| INBX | 34.45▼ | -0.16 (-0.46%) | 34.83 | 34.45 | 415,786 |
| INC | 26.074▲ | +0.0097 (+0.04%) | 26.074 | 26.074 | 100 |
| INCM | 25.18▼ | -0.02 (-0.08%) | 25.44 | 25.13 | 79,223 |
| INCO | 63.10▼ | -0.09 (-0.14%) | 63.27 | 63.00 | 49,788 |
| INCY | 52.82▲ | +0.10 (+0.19%) | 53.15 | 52.26 | 1,830,343 |
| INDE | 28.015▼ | -0.015 (-0.05%) | 28.095 | 27.92 | 1,830 |
| INDF | 34.885▲ | +0.0199 (+0.06%) | 34.97 | 34.805 | 433 |
| INDI | 5.54▼ | -0.24 (-4.15%) | 5.77 | 5.47 | 3,949,530 |
| INDL | 60.23▲ | +0.26 (+0.43%) | 60.50 | 59.83 | 9,573 |
| INDO | 4.08▲ | +0.29 (+7.65%) | 4.78 | 3.61 | 3,899,311 |
| INDS | 35.3864▼ | -0.3236 (-0.91%) | 35.855 | 35.3097 | 23,882 |
| INDV | 18.76▼ | -0.50 (-2.60%) | 19.09 | 18.42 | 84,425 |
| INDY | 49.44▼ | -0.06 (-0.12%) | 49.54 | 49.26 | 99,430 |
| INFA | 35.08▲ | +0.40 (+1.15%) | 35.58 | 34.55 | 1,513,499 |