Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRGO | 29.94▼ | -0.10 (-0.33%) | 30.115 | 29.828 | 971,548 |
| PRGS | 50.19▼ | -0.40 (-0.79%) | 50.68 | 50.06 | 559,952 |
| PRI | 210.09▼ | -1.55 (-0.73%) | 215.49 | 184.76 | 1,706,756 |
| PRIM | 43.13▼ | -0.03 (-0.07%) | 43.99 | 43.075 | 600,852 |
| PRKS | 51.39▲ | +0.23 (+0.45%) | 52.09 | 50.85 | 663,319 |
| PRLB | 31.06▼ | -0.11 (-0.35%) | 31.53 | 31.02 | 98,803 |
| PRLD | 3.44▼ | -0.74 (-17.70%) | 4.18 | 3.42 | 112,889 |
| PRLH | 10.88▼ | -0.10 (-0.91%) | 10.9574 | 10.82 | 2,000 |
| PRM | 6.99▲ | +0.07 (+1.01%) | 7.16 | 6.91 | 685,599 |
| PRME | 4.59▼ | -0.34 (-6.90%) | 4.98 | 4.56 | 912,926 |
| PRMN | 29.724▼ | -0.0056 (-0.02%) | 29.724 | 29.724 | 0 |
| PRN | 131.38▼ | -0.99 (-0.75%) | 133.80 | 131.1726 | 9,055 |
| PRO | 33.48▼ | -0.20 (-0.59%) | 34.12 | 33.39 | 281,239 |
| PROF | 7.84▲ | +0.045 (+0.58%) | 7.90 | 7.46 | 43,439 |
| PROV | 13.44▲ | +0.08 (+0.60%) | 13.44 | 13.37 | 1,922 |
| PRPH | 5.44▼ | -0.83 (-13.24%) | 6.32 | 5.33 | 1,176,783 |
| PRPL | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.48 | 294,100 |
| PRQR | 1.86▼ | -0.04 (-2.11%) | 2.05 | 1.81 | 182,726 |
| PRST | 0.1714▲ | +0.0014 (+0.82%) | 0.1784 | 0.165 | 484,570 |
| PRTA | 20.57▼ | -0.43 (-2.05%) | 21.26 | 20.44 | 567,688 |
| PRTG | 0.24▲ | +0.0188 (+8.50%) | 0.2998 | 0.22 | 146,652 |
| PRTS | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.29 | 533,350 |
| PRU | 108.70▲ | +1.35 (+1.26%) | 108.90 | 107.66 | 1,450,401 |
| PRVA | 17.82▼ | -0.03 (-0.17%) | 18.04 | 17.56 | 752,813 |
| PRZO | 0.7501▼ | -0.0652 (-8.00%) | 0.794 | 0.71 | 865,049 |
| PSA | 260.28▼ | -1.53 (-0.58%) | 262.945 | 258.90 | 748,977 |
| PSC | 45.95▼ | -0.1934 (-0.42%) | 46.5301 | 45.93 | 21,502 |
| PSCC | 34.97▲ | +0.20 (+0.58%) | 35.05 | 34.84 | 15,900 |
| PSCD | 96.78▼ | -0.05 (-0.05%) | 97.40 | 96.78 | 300 |
| PSCE | 54.43▼ | -0.25 (-0.46%) | 55.45 | 54.43 | 17,900 |
| PSCF | 44.76▲ | +0.33 (+0.74%) | 44.94 | 44.76 | 400 |
| PSCH | 40.05▼ | -0.37 (-0.92%) | 40.52 | 39.99 | 8,600 |
| PSCI | 118.40▼ | -0.06 (-0.05%) | 119.92 | 118.23 | 3,200 |
| PSCM | 73.8424▲ | +0.2093 (+0.28%) | 74.1332 | 73.45 | 6,584 |
| PSCT | 42.74▲ | +0.04 (+0.09%) | 43.20 | 42.64 | 17,100 |
| PSCU | 48.85▲ | +0.42 (+0.87%) | 49.03 | 48.68 | 300 |
| PSET | 63.81▼ | -0.5258 (-0.82%) | 63.84 | 63.7634 | 1,627 |
| PSF | 18.73▼ | -0.07 (-0.37%) | 18.83 | 18.73 | 20,300 |
| PSFE | 14.33▼ | -0.19 (-1.31%) | 14.795 | 14.26 | 356,708 |
| PSHG | 1.99▼ | -0.115 (-5.46%) | 2.10 | 1.90 | 116,075 |
| PSI | 52.16▼ | -1.05 (-1.97%) | 53.215 | 52.0558 | 58,099 |
| PSIL | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.25 | 179,878 |
| PSK | 33.11▼ | -0.04 (-0.12%) | 33.255 | 33.0448 | 67,865 |
| PSL | 91.8264▲ | +0.0264 (+0.03%) | 92.03 | 91.8264 | 754 |
| PSN | 77.80▼ | -0.76 (-0.97%) | 79.33 | 77.46 | 607,523 |
| PSNL | 1.21▲ | +0.01 (+0.83%) | 1.27 | 1.18 | 288,579 |
| PSNY | 1.33▲ | +0.02 (+1.53%) | 1.445 | 1.26 | 4,371,054 |
| PSNYW | 0.1458▼ | -0.0042 (-2.80%) | 0.16 | 0.1403 | 56,047 |
| PSO | 12.30▼ | -0.01 (-0.08%) | 12.375 | 12.30 | 258,434 |
| PSP | 62.3543▼ | -0.4946 (-0.79%) | 62.7347 | 62.12 | 9,449 |
| PSQH | 4.00▼ | -0.01 (-0.25%) | 4.2099 | 3.86 | 92,618 |
| PSR | 80.039▲ | +0.025 (+0.03%) | 80.44 | 79.68 | 5,693 |
| PSTG | 51.82▼ | -0.50 (-0.96%) | 52.78 | 51.20 | 2,106,666 |
| PSTL | 13.47▼ | -0.03 (-0.22%) | 13.589 | 13.425 | 112,261 |
| PSTP | 28.9551▼ | -0.042 (-0.14%) | 29.0892 | 28.9551 | 7,701 |
| PSTV | 1.6914▼ | -0.0736 (-4.17%) | 1.79 | 1.6872 | 7,246 |
| PSTX | 2.00▼ | -0.04 (-1.96%) | 2.16 | 2.00 | 518,810 |
| PSWD | 28.75▲ | +0.0337 (+0.12%) | 28.80 | 28.63 | 618 |
| PSX | 153.31▼ | -3.94 (-2.51%) | 157.91 | 152.72 | 2,347,141 |
| PT | 1.07▲ | +0.005 (+0.47%) | 1.07 | 1.06 | 1,973 |
| PTA | 18.36▲ | +0.04 (+0.22%) | 18.39 | 18.24 | 183,300 |
| PTBD | 19.995▲ | +0.016 (+0.08%) | 20.00 | 19.95 | 50,200 |
| PTC | 175.70▼ | -1.78 (-1.00%) | 178.31 | 173.82 | 825,571 |
| PTCT | 24.69▼ | -0.47 (-1.87%) | 25.28 | 24.47 | 820,086 |
| PTEC | 28.6707▼ | -0.2246 (-0.78%) | 28.6707 | 28.6707 | 6 |
| PTEN | 11.34▲ | +0.12 (+1.07%) | 11.56 | 11.24 | 8,579,535 |
| PTF | 52.79▼ | -0.51 (-0.96%) | 53.7687 | 52.65 | 13,222 |
| PTGX | 25.22▼ | -0.35 (-1.37%) | 25.755 | 25.17 | 434,151 |
| PTH | 39.53▼ | -0.98 (-2.42%) | 40.47 | 39.53 | 8,541 |
| PTIN | 27.76▼ | -0.045 (-0.16%) | 27.9239 | 27.7201 | 10,724 |
| PTIX | 1.37▲ | +0.02 (+1.48%) | 1.56 | 1.37 | 5,824 |
| PTLO | 11.74▼ | -0.38 (-3.14%) | 12.14 | 11.535 | 1,413,349 |
| PTMN | 18.97▼ | -0.12 (-0.63%) | 19.1395 | 18.83 | 24,146 |
| PTN | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.86 | 180,641 |
| PTNQ | 66.96▼ | -0.21 (-0.31%) | 67.398 | 66.96 | 67,509 |
| PTON | 3.06▼ | -0.03 (-0.97%) | 3.225 | 3.02 | 10,747,323 |
| PTPI | 0.6979▲ | +0.0079 (+1.14%) | 0.729 | 0.652 | 231,705 |
| PTRB | 40.395▼ | -0.125 (-0.31%) | 40.56 | 40.368 | 23,400 |
| PTSI | 13.98▼ | -0.38 (-2.65%) | 14.4311 | 13.88 | 18,981 |
| PTVE | 14.14▼ | -0.10 (-0.70%) | 14.58 | 14.07 | 267,064 |
| PTWO | 11.70▼ | -0.82 (-6.55%) | 11.85 | 11.70 | 1,039 |
| PTY | 13.70▲ | +0.04 (+0.29%) | 13.71 | 13.64 | 571,000 |
| PUBM | 21.54▼ | -0.03 (-0.14%) | 21.98 | 21.43 | 232,928 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.82 | 10.80 | 2,413 |
| PULM | 1.96▼ | -0.13 (-6.22%) | 2.09 | 1.91 | 31,035 |
| PUTW | 31.9744▼ | -0.0756 (-0.24%) | 32.3224 | 31.9101 | 15,464 |
| PVAL | 34.20▼ | -0.12 (-0.35%) | 34.45 | 34.135 | 149,504 |
| PVBC | 7.72▼ | -0.04 (-0.52%) | 8.23 | 7.36 | 44,978 |
| PVH | 106.31▲ | +0.56 (+0.53%) | 108.22 | 105.98 | 895,201 |
| PW | 0.51 | +0.00 (+0.00%) | 0.52 | 0.51 | 6,555 |
| PWB | 85.39▼ | -0.5731 (-0.67%) | 86.41 | 85.355 | 17,290 |
| PWER | 27.6828▼ | -0.0342 (-0.12%) | 27.6828 | 27.6828 | 7 |
| PWFL | 4.06▲ | +0.01 (+0.25%) | 4.12 | 3.86 | 801,170 |
| PWM | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.03 | 30,336 |
| PWOD | 17.39▼ | -0.03 (-0.17%) | 17.52 | 17.27 | 21,301 |
| PWP | 15.15▲ | +0.01 (+0.07%) | 15.35 | 15.08 | 191,764 |
| PWR | 245.68▼ | -0.28 (-0.11%) | 251.61 | 244.47 | 1,114,463 |
| PWSC | 17.43▼ | -0.36 (-2.02%) | 17.99 | 16.995 | 1,705,509 |
| PWV | 54.15▲ | +0.12 (+0.22%) | 54.50 | 53.98 | 55,669 |
| PX | 7.42▼ | -0.07 (-0.93%) | 7.55 | 7.345 | 837,847 |