Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JYD | 0.87▼ | -0.0402 (-4.42%) | 0.91 | 0.85 | 8,328 |
| FTHM | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.52 | 24,435 |
| CJJD | 2.83▼ | -0.13 (-4.39%) | 2.90 | 2.81 | 5,688 |
| CMAX | 2.40▼ | -0.11 (-4.38%) | 2.70 | 2.235 | 57,710 |
| CERT | 16.21▼ | -0.74 (-4.37%) | 16.97 | 16.19 | 488,114 |
| FATE | 5.04▼ | -0.23 (-4.36%) | 5.345 | 4.98 | 2,343,310 |
| MCRI | 66.54▼ | -3.03 (-4.36%) | 67.33 | 64.50 | 203,498 |
| LWAY | 19.12▼ | -0.87 (-4.35%) | 19.7293 | 18.5101 | 170,718 |
| MOLN | 3.74▼ | -0.17 (-4.35%) | 3.74 | 3.74 | 319 |
| FHTX | 5.53▼ | -0.25 (-4.33%) | 5.885 | 5.51 | 127,287 |
| LABU | 88.04▼ | -3.98 (-4.33%) | 92.88 | 87.86 | 2,588,203 |
| VSTE | 3.78▼ | -0.17 (-4.30%) | 3.95 | 3.60 | 9,622 |
| ADPT | 2.335▼ | -0.105 (-4.30%) | 2.4583 | 2.33 | 2,780,284 |
| SGRY | 23.42▼ | -1.05 (-4.29%) | 24.47 | 23.19 | 1,818,737 |
| GTBP | 3.8001▼ | -0.1699 (-4.28%) | 3.875 | 3.8001 | 1,025 |
| MGIH | 1.321▼ | -0.059 (-4.28%) | 1.4099 | 1.31 | 26,506 |
| ROOT | 51.43▼ | -2.29 (-4.26%) | 56.22 | 50.45 | 543,932 |
| BHVN | 42.16▼ | -1.87 (-4.25%) | 43.31 | 41.00 | 3,668,414 |
| DMAC | 2.49▼ | -0.11 (-4.23%) | 2.61 | 2.45 | 17,421 |
| TSL | 5.66▼ | -0.25 (-4.23%) | 5.7589 | 5.60 | 165,018 |
| LPSN | 0.5577▼ | -0.0246 (-4.22%) | 0.596 | 0.5514 | 2,677,588 |
| METC | 15.65▼ | -0.69 (-4.22%) | 16.53 | 15.47 | 582,483 |
| SHCR | 0.6339▼ | -0.0278 (-4.20%) | 0.6755 | 0.6307 | 2,236,216 |
| CKPT | 1.60▼ | -0.07 (-4.19%) | 1.7216 | 1.59 | 469,547 |
| ATNF | 1.83▼ | -0.08 (-4.19%) | 2.06 | 1.7201 | 90,745 |
| PSTV | 1.6914▼ | -0.0736 (-4.17%) | 1.79 | 1.6872 | 7,246 |
| TBLT | 2.30▼ | -0.10 (-4.17%) | 2.35 | 2.13 | 102,700 |
| VYNE | 2.30▼ | -0.10 (-4.17%) | 2.39 | 2.25 | 11,100 |
| SYPR | 1.61▼ | -0.07 (-4.17%) | 1.6999 | 1.60 | 66,738 |
| INDI | 5.54▼ | -0.24 (-4.15%) | 5.77 | 5.47 | 3,949,530 |
| AZUL | 5.80▼ | -0.25 (-4.13%) | 6.2394 | 5.57 | 5,430,037 |
| CPRX | 15.34▼ | -0.66 (-4.13%) | 16.25 | 15.33 | 1,493,313 |
| OCTO | 0.6472▼ | -0.0278 (-4.12%) | 0.6803 | 0.64 | 114,739 |
| SNES | 0.70▼ | -0.03 (-4.11%) | 0.7699 | 0.70 | 43,117 |
| ATLC | 24.50▼ | -1.05 (-4.11%) | 26.03 | 24.50 | 26,471 |
| VLCN | 0.2265▼ | -0.0097 (-4.11%) | 0.2359 | 0.2119 | 1,021,340 |
| TC | 1.87▼ | -0.08 (-4.10%) | 2.11 | 1.83 | 164,058 |
| NUVB | 2.58▼ | -0.11 (-4.09%) | 2.685 | 2.55 | 993,729 |
| FGI | 1.2701▼ | -0.0539 (-4.07%) | 1.32 | 1.27 | 3,921 |
| HOTH | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.17 | 19,670 |
| SMRT | 2.36▼ | -0.10 (-4.07%) | 2.58 | 2.35 | 1,340,977 |
| PGSS | 10.17▼ | -0.43 (-4.06%) | 10.60 | 10.14 | 3,349 |
| PPIH | 7.10▼ | -0.30 (-4.05%) | 7.40 | 6.83 | 25,391 |
| COMM | 0.95▼ | -0.0401 (-4.05%) | 1.02 | 0.9465 | 3,579,313 |
| VTRU | 12.33▼ | -0.52 (-4.05%) | 12.55 | 12.25 | 1,632 |
| CMCT | 3.32▼ | -0.14 (-4.05%) | 3.66 | 3.32 | 22,069 |
| MSFL | 23.31▼ | -0.9807 (-4.04%) | 24.16 | 23.31 | 13,045 |
| AAMC | 3.09▼ | -0.13 (-4.04%) | 3.47 | 2.90 | 9,569 |
| VST | 65.88▼ | -2.77 (-4.03%) | 69.29 | 64.91 | 7,135,631 |
| ANTX | 2.38▼ | -0.10 (-4.03%) | 2.52 | 2.36 | 145,364 |
| PNST | 2.86▼ | -0.12 (-4.03%) | 3.07 | 2.80 | 33,033 |
| OCUP | 1.67▼ | -0.07 (-4.02%) | 1.78 | 1.67 | 239,627 |
| SGH | 17.72▼ | -0.74 (-4.01%) | 18.60 | 17.66 | 832,757 |
| AVTE | 21.60▼ | -0.90 (-4.00%) | 22.44 | 20.96 | 216,299 |
| UHS | 153.65▼ | -6.38 (-3.99%) | 157.18 | 152.685 | 1,047,629 |
| OABI | 4.59▼ | -0.19 (-3.97%) | 4.77 | 4.56 | 1,068,598 |
| IHT | 1.44▼ | -0.0594 (-3.96%) | 1.44 | 1.42 | 1,832 |
| ELVA | 2.91▼ | -0.12 (-3.96%) | 2.98 | 2.91 | 10,820 |
| CNTG | 0.461▼ | -0.019 (-3.96%) | 0.47 | 0.4508 | 23,416 |
| VISL | 3.64▼ | -0.15 (-3.96%) | 3.8568 | 3.64 | 9,912 |
| BCAB | 2.43▼ | -0.10 (-3.95%) | 2.55 | 2.39 | 362,131 |
| NRG | 70.52▼ | -2.90 (-3.95%) | 74.07 | 70.45 | 4,119,425 |
| TWOU | 0.27▼ | -0.0111 (-3.95%) | 0.2989 | 0.27 | 1,660,222 |
| SEDG | 57.39▼ | -2.35 (-3.93%) | 59.57 | 57.06 | 1,986,274 |
| RFL | 1.71▼ | -0.07 (-3.93%) | 1.7737 | 1.6954 | 11,358 |
| RKDA | 1.9501▼ | -0.0798 (-3.93%) | 2.0803 | 1.9501 | 17,324 |
| HBB | 21.29▼ | -0.87 (-3.93%) | 22.41 | 20.99 | 45,684 |
| ONCT | 8.60▼ | -0.35 (-3.91%) | 8.8799 | 8.1312 | 2,821 |
| CSIQ | 14.53▼ | -0.59 (-3.90%) | 15.08 | 14.11 | 3,372,078 |
| NAK | 0.2836▼ | -0.0115 (-3.90%) | 0.3073 | 0.28 | 2,308,334 |
| OMER | 3.21▼ | -0.13 (-3.89%) | 3.41 | 3.195 | 429,230 |
| KSCP | 0.4818▼ | -0.0194 (-3.87%) | 0.5137 | 0.4755 | 654,490 |
| SONM | 0.5025▼ | -0.0202 (-3.86%) | 0.52 | 0.4994 | 28,092 |
| LEXX | 2.25▼ | -0.09 (-3.85%) | 2.41 | 2.22 | 124,708 |
| BORR | 5.51▼ | -0.22 (-3.84%) | 5.70 | 5.41 | 3,355,266 |
| MGRM | 2.26▼ | -0.09 (-3.83%) | 2.54 | 2.25 | 129,708 |
| LGVN | 2.01▼ | -0.08 (-3.83%) | 2.2897 | 1.93 | 1,000,931 |
| LL | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.505 | 240,270 |
| OCG | 0.991▼ | -0.039 (-3.79%) | 1.03 | 0.99 | 2,345 |
| MU | 111.93▼ | -4.40 (-3.78%) | 117.615 | 111.48 | 32,141,386 |
| XRTX | 3.0501▼ | -0.1199 (-3.78%) | 3.16 | 2.83 | 30,589 |
| APLM | 0.51▼ | -0.02 (-3.77%) | 0.564 | 0.51 | 113,649 |
| SWIM | 3.06▼ | -0.12 (-3.77%) | 3.205 | 3.02 | 172,080 |
| QUIK | 12.01▼ | -0.47 (-3.77%) | 12.665 | 11.85 | 280,231 |
| TRU | 67.01▼ | -2.62 (-3.76%) | 69.58 | 66.07 | 2,641,569 |
| ACST | 3.07▼ | -0.1199 (-3.76%) | 3.17 | 3.06 | 9,713 |
| AMKR | 28.97▼ | -1.13 (-3.75%) | 29.95 | 28.89 | 1,035,346 |
| SNAL | 1.00▼ | -0.039 (-3.75%) | 1.02 | 1.00 | 1,104 |
| HKD | 3.08▼ | -0.12 (-3.75%) | 3.2391 | 3.00 | 360,088 |
| LVTX | 2.83▼ | -0.11 (-3.74%) | 3.02 | 2.8135 | 103,713 |
| SLND | 4.64▼ | -0.18 (-3.73%) | 4.90 | 4.54 | 34,818 |
| SWTX | 42.47▼ | -1.64 (-3.72%) | 44.35 | 42.42 | 807,284 |
| OTLK | 8.29▼ | -0.32 (-3.72%) | 8.835 | 8.1208 | 234,621 |
| DM | 0.8273▼ | -0.0319 (-3.71%) | 0.8642 | 0.81 | 2,524,649 |
| NAUT | 2.34▼ | -0.09 (-3.70%) | 2.5083 | 2.33 | 99,733 |
| CELZ | 4.81▼ | -0.185 (-3.70%) | 5.00 | 4.81 | 14,499 |
| NYAX | 24.75▼ | -0.95 (-3.70%) | 25.15 | 23.2873 | 2,218 |
| AEON | 6.54▼ | -0.25 (-3.68%) | 6.80 | 6.04 | 41,385 |
| MMAT | 2.62▼ | -0.10 (-3.68%) | 2.8451 | 2.56 | 89,281 |
| MPC | 195.02▼ | -7.44 (-3.67%) | 203.06 | 193.74 | 2,713,531 |