Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZK | 14.1685▼ | -0.249 (-1.73%) | 14.49 | 14.0777 | 3,902 |
| SZNE | 36.98▲ | +0.214 (+0.58%) | 37.2164 | 36.73 | 24,018 |
| TACK | 25.0259▲ | +0.1391 (+0.56%) | 25.125 | 24.9101 | 6,069 |
| TAGG | 41.3174▲ | +0.0225 (+0.05%) | 41.325 | 41.291 | 902 |
| TALK | 3.07▼ | -0.07 (-2.23%) | 3.175 | 2.995 | 1,088,067 |
| TAN | 39.95▲ | +0.36 (+0.91%) | 40.14 | 39.11 | 1,020,513 |
| TANH | 0.64▼ | -0.045 (-6.57%) | 0.82 | 0.6207 | 937,250 |
| TARK | 57.13▲ | +1.45 (+2.60%) | 57.665 | 54.47 | 101,505 |
| TARS | 32.29▼ | -0.15 (-0.46%) | 33.25 | 31.88 | 288,215 |
| TATT | 11.38▲ | +0.27 (+2.43%) | 11.64 | 11.25 | 3,821 |
| TBFG | 25.5955▲ | +0.1681 (+0.66%) | 25.5955 | 25.5955 | 7 |
| TBIO | 0.3152▲ | +0.0062 (+2.01%) | 0.3338 | 0.2997 | 70,346 |
| TBLL | 105.35▼ | -0.42 (-0.40%) | 105.40 | 105.33 | 297,594 |
| TBMC | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 24,455 |
| TBPH | 9.46▲ | +0.12 (+1.28%) | 9.47 | 9.25 | 309,740 |
| TBRG | 8.24▼ | -0.03 (-0.36%) | 8.41 | 8.16 | 186,542 |
| TC | 1.50▼ | -0.15 (-9.09%) | 1.605 | 1.41 | 58,739 |
| TCAF | 29.11▲ | +0.24 (+0.83%) | 29.2799 | 28.91 | 370,173 |
| TCBS | 14.25▲ | +0.1499 (+1.06%) | 14.25 | 14.25 | 241 |
| TCHP | 33.60▲ | +0.33 (+0.99%) | 33.789 | 33.255 | 49,500 |
| TCI | 31.48▼ | -0.38 (-1.19%) | 31.86 | 31.45 | 1,587 |
| TCJH | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.31 | 69,271 |
| TCON | 1.82▼ | -0.14 (-7.14%) | 1.94 | 1.70 | 143,958 |
| TCPC | 10.13▼ | -0.09 (-0.88%) | 10.22 | 10.08 | 426,979 |
| TCRT | 1.09▼ | -0.03 (-2.68%) | 1.19 | 0.98 | 38,305 |
| TCRX | 7.12▲ | +0.30 (+4.40%) | 7.24 | 6.74 | 173,228 |
| TCS | 0.88▲ | +0.016 (+1.85%) | 0.9056 | 0.86 | 59,355 |
| TCX | 17.62▲ | +0.11 (+0.63%) | 18.10 | 17.45 | 33,350 |
| TDG | 1,200.93▲ | +13.23 (+1.11%) | 1,213.655 | 1,186.12 | 147,923 |
| TDIV | 65.80▲ | +0.59 (+0.90%) | 66.1599 | 65.19 | 116,225 |
| TDOC | 13.30▲ | +0.32 (+2.47%) | 13.48 | 12.93 | 4,223,074 |
| TDUP | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.53 | 376,204 |
| TDW | 89.26▼ | -0.25 (-0.28%) | 90.32 | 87.57 | 679,062 |
| TEAM | 194.27▲ | +2.72 (+1.42%) | 196.58 | 189.08 | 1,689,313 |
| TECB | 44.7063▲ | +0.4672 (+1.06%) | 45.00 | 44.22 | 32,645 |
| TECH | 62.80▲ | +0.68 (+1.09%) | 63.39 | 61.815 | 829,547 |
| TECK | 45.86▼ | -1.27 (-2.69%) | 46.37 | 45.175 | 6,873,135 |
| TECL | 63.95▲ | +1.60 (+2.57%) | 65.0601 | 61.85 | 3,144,260 |
| TEI | 5.17▲ | +0.02 (+0.39%) | 5.19 | 5.13 | 47,700 |
| TELA | 4.57▼ | -0.18 (-3.79%) | 4.78 | 4.48 | 165,029 |
| TELL | 0.4331▼ | -0.0623 (-12.58%) | 0.488 | 0.421 | 24,998,496 |
| TELO | 5.605▼ | -2.38 (-29.81%) | 8.315 | 5.50 | 132,768 |
| TEMP | 42.07▲ | +0.191 (+0.46%) | 42.096 | 42.07 | 300 |
| TENB | 45.03▲ | +0.20 (+0.45%) | 45.48 | 44.17 | 477,926 |
| TENX | 3.56▼ | -0.07 (-1.93%) | 3.66 | 3.54 | 18,606 |
| TER | 97.76▲ | +1.79 (+1.87%) | 98.70 | 96.20 | 2,302,910 |
| TEVA | 12.88▲ | +0.02 (+0.16%) | 12.98 | 12.69 | 7,945,162 |
| TEX | 60.73▲ | +0.48 (+0.80%) | 61.46 | 59.80 | 617,044 |
| TFFP | 2.58▼ | -0.53 (-17.04%) | 3.0634 | 2.51 | 47,266 |
| TFII | 145.15▲ | +2.19 (+1.53%) | 147.00 | 142.54 | 201,818 |
| TFIN | 69.37▲ | +0.52 (+0.76%) | 69.515 | 68.43 | 135,653 |
| TFPM | 15.07▼ | -0.51 (-3.27%) | 15.34 | 14.99 | 224,439 |
| TFX | 207.27▲ | +0.71 (+0.34%) | 209.28 | 205.5474 | 329,746 |
| TGAA | 11.20▼ | -0.03 (-0.27%) | 11.21 | 11.20 | 4,200 |
| TGB | 2.37▼ | -0.09 (-3.66%) | 2.44 | 2.36 | 3,187,729 |
| TGI | 12.99▲ | +0.17 (+1.33%) | 13.09 | 12.81 | 571,523 |
| TGLS | 54.63▼ | -0.08 (-0.15%) | 55.07 | 53.41 | 334,529 |
| TGRT | 30.67▲ | +0.25 (+0.82%) | 30.67 | 30.465 | 1,647 |
| TGRW | 32.687▲ | +0.289 (+0.89%) | 32.89 | 32.43 | 6,400 |
| THAR | 0.3704▼ | -0.0066 (-1.75%) | 0.38 | 0.3648 | 108,395 |
| THC | 94.85▲ | +1.66 (+1.78%) | 95.98 | 93.5225 | 1,139,860 |
| THD | 57.02▲ | +0.42 (+0.74%) | 57.19 | 56.78 | 78,143 |
| THM | 0.6477▼ | -0.0273 (-4.04%) | 0.6849 | 0.6237 | 85,670 |
| THMO | 0.65▼ | -0.0126 (-1.90%) | 0.72 | 0.615 | 12,669 |
| THNQ | 40.227▲ | +0.387 (+0.97%) | 40.44 | 39.675 | 11,700 |
| THR | 30.03▲ | +0.29 (+0.98%) | 30.3226 | 29.67 | 131,026 |
| THRM | 49.83▼ | -0.16 (-0.32%) | 50.33 | 49.1301 | 121,186 |
| THY | 22.09▼ | -0.03 (-0.14%) | 22.1396 | 22.09 | 5,773 |
| TILE | 15.10▲ | +0.22 (+1.48%) | 15.27 | 14.92 | 365,230 |
| TIME | 24.40▲ | +0.0648 (+0.27%) | 24.48 | 24.30 | 6,413 |
| TINY | 44.7872▲ | +0.1402 (+0.31%) | 44.82 | 44.26 | 15,852 |
| TISI | 6.74▼ | -0.01 (-0.15%) | 6.86 | 6.74 | 1,122 |
| TITN | 23.01▼ | -0.23 (-0.99%) | 23.32 | 22.77 | 197,227 |
| TIXT | 8.01▲ | +0.20 (+2.56%) | 8.12 | 7.82 | 95,974 |
| TKLF | 0.2367▼ | -0.0002 (-0.08%) | 0.242 | 0.2331 | 12,041 |
| TKNO | 2.00 | +0.00 (+0.00%) | 2.09 | 2.00 | 2,740 |
| TKO | 95.50▼ | -0.02 (-0.02%) | 96.02 | 94.57 | 1,156,053 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 436 |
| TLH | 99.55▼ | -0.23 (-0.23%) | 99.78 | 99.30 | 307,106 |
| TLK | 19.65▼ | -0.01 (-0.05%) | 19.83 | 19.4999 | 380,087 |
| TLPH | 0.93▼ | -0.06 (-6.06%) | 0.99 | 0.92 | 58,917 |
| TLRY | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.65 | 22,846,262 |
| TLS | 3.34▲ | +0.02 (+0.60%) | 3.40 | 3.25 | 322,405 |
| TLT | 89.00▼ | -0.15 (-0.17%) | 89.12 | 88.645 | 24,230,530 |
| TM | 230.30▲ | +1.58 (+0.69%) | 231.1525 | 227.88 | 448,187 |
| TMC | 1.64▲ | +0.03 (+1.86%) | 1.64 | 1.55 | 1,194,320 |
| TMCI | 11.10▲ | +0.13 (+1.19%) | 11.21 | 10.77 | 270,025 |
| TMDX | 86.51▲ | +2.35 (+2.79%) | 86.72 | 83.125 | 600,613 |
| TMF | 45.22▼ | -0.29 (-0.64%) | 45.41 | 44.675 | 3,342,540 |
| TMFE | 22.07▲ | +0.14 (+0.64%) | 22.166 | 21.94 | 26,300 |
| TMFX | 16.32▲ | +0.17 (+1.05%) | 16.357 | 16.216 | 2,700 |
| TMO | 548.38▲ | +3.60 (+0.66%) | 552.86 | 543.15 | 1,522,883 |
| TMQ | 0.4185▲ | +0.024 (+6.08%) | 0.43 | 0.392 | 575,864 |
| TMSL | 29.2424▲ | +0.2544 (+0.88%) | 29.37 | 29.0599 | 2,314 |
| TNC | 115.18▲ | +0.28 (+0.24%) | 116.75 | 114.49 | 80,349 |
| TNDM | 31.73▲ | +1.30 (+4.27%) | 31.92 | 30.12 | 1,230,371 |
| TNGX | 7.31 | +0.00 (+0.00%) | 7.41 | 7.06 | 346,657 |
| TNK | 56.27▼ | -0.26 (-0.46%) | 56.72 | 55.8701 | 250,919 |
| TNON | 0.74▲ | +0.0069 (+0.94%) | 0.78 | 0.74 | 19,813 |
| TNP | 24.66▼ | -0.06 (-0.24%) | 24.91 | 24.405 | 287,833 |