Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCO | 9.59▲ | +0.38 (+4.13%) | 9.62 | 9.25 | 549,900 |
| LOMA | 6.95▼ | -0.30 (-4.14%) | 7.31 | 6.93 | 166,455 |
| LOV | 0.67▼ | -0.17 (-20.24%) | 0.84 | 0.62 | 264,600 |
| LPG | 19.94▲ | +0.42 (+2.15%) | 20.00 | 19.46 | 711,240 |
| LPRO | 7.04▲ | +0.05 (+0.72%) | 7.205 | 6.965 | 1,536,638 |
| LPTH | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.39 | 85,809 |
| LPX | 54.21▲ | +0.45 (+0.84%) | 54.655 | 53.77 | 1,321,795 |
| LRFC | 20.80▲ | +0.095 (+0.46%) | 21.04 | 20.7009 | 10,209 |
| LSDI | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.031 | 90,400 |
| LSEA | 6.06▲ | +0.04 (+0.66%) | 6.1219 | 5.87 | 31,921 |
| LSST | 23.75▲ | +0.0305 (+0.13%) | 23.76 | 23.715 | 7,069 |
| LSXMB | 26.18 | +0.00 (+0.00%) | 26.18 | 26.18 | 0 |
| LTCH | 0.7621▲ | +0.0136 (+1.82%) | 0.79 | 0.7271 | 308,582 |
| LTRY | 0.28▼ | -0.001 (-0.36%) | 0.30 | 0.28 | 148,692 |
| LUCD | 1.40▲ | +0.01 (+0.72%) | 1.5899 | 1.31 | 695,430 |
| LUCY | 1.62▼ | -0.035 (-2.11%) | 1.709 | 1.62 | 64,200 |
| LVRO | 5.7701▼ | -0.1299 (-2.20%) | 6.05 | 5.77 | 67,166 |
| LWAY | 6.04▼ | -0.02 (-0.33%) | 6.05 | 6.00 | 65,600 |
| LXEH | 0.555▼ | -0.0118 (-2.08%) | 0.60 | 0.5005 | 122,427 |
| LYFT | 9.27▲ | +0.17 (+1.87%) | 9.37 | 9.03 | 14,781,900 |
| LYRA | 2.01▼ | -0.07 (-3.37%) | 2.1599 | 1.99 | 18,327 |
| LYT | 0.6251▼ | -0.0149 (-2.33%) | 0.64 | 0.62 | 47,440 |
| MANU | 22.15▼ | -0.69 (-3.02%) | 22.87 | 21.94 | 1,526,400 |
| MARX | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 453 |
| MATX | 59.67▲ | +0.05 (+0.08%) | 60.55 | 59.38 | 851,321 |
| MAYS | 44.00 | +0.00 (+0.00%) | 44.00 | 44.00 | 0 |
| MBAC | 9.93▼ | -0.02 (-0.20%) | 9.935 | 9.90 | 6,854 |
| MBB | 94.73▲ | +0.27 (+0.29%) | 94.80 | 94.22 | 1,434,900 |
| MBCN | 28.015▲ | +0.015 (+0.05%) | 28.20 | 27.40 | 15,992 |
| MBIN | 26.04▼ | -0.54 (-2.03%) | 26.73 | 25.75 | 180,928 |
| MBOT | 2.08▼ | -0.13 (-5.88%) | 2.28 | 2.06 | 28,107 |
| MBSC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| MCAC | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 800 |
| MCB | 33.89▲ | +8.53 (+33.64%) | 34.646 | 29.08 | 3,298,100 |
| MCLD | 0.3213▼ | -0.0487 (-13.16%) | 0.3701 | 0.3003 | 688,306 |
| MDJH | 1.39▼ | -0.03 (-2.11%) | 1.495 | 1.39 | 700 |
| MDRR | 0.8347▼ | -0.0052 (-0.62%) | 0.85 | 0.8221 | 3,265 |
| MDV | 10.63▲ | +0.14 (+1.33%) | 10.70 | 10.40 | 12,500 |
| MDWT | 15.8038▼ | -0.4462 (-2.75%) | 15.8038 | 15.8038 | 145 |
| MEDS | 0.295▼ | -0.0094 (-3.09%) | 0.3084 | 0.2711 | 231,832 |
| MEGL | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.50 | 88,900 |
| MEIP | 0.2289▼ | -0.001 (-0.43%) | 0.233 | 0.222 | 449,962 |
| MEKA | 10.2001▲ | +0.0001 (+0.00%) | 10.225 | 10.20 | 2,651 |
| METX | 0.2185▲ | +0.0017 (+0.78%) | 0.2283 | 0.216 | 157,148 |
| MFG | 2.82▲ | +0.01 (+0.36%) | 2.83 | 2.80 | 645,000 |
| MGAM | 0.685▲ | +0.002 (+0.29%) | 0.70 | 0.659 | 45,200 |
| MGI | 10.42 | +0.00 (+0.00%) | 10.44 | 10.36 | 2,418,223 |
| MGIC | 13.63▲ | +0.24 (+1.79%) | 13.66 | 13.23 | 51,400 |
| MGRX | 1.14▼ | -0.31 (-21.38%) | 1.40 | 1.13 | 152,856 |
| MGU | 0.021▲ | +0.002 (+10.53%) | 0.022 | 0.021 | 907,858 |
| MGYR | 10.60▼ | -0.05 (-0.47%) | 10.74 | 10.60 | 1,900 |
| MHUA | 6.49▲ | +0.10 (+1.56%) | 6.89 | 6.49 | 6,939 |
| MICS | 1.5601▼ | -0.1199 (-7.14%) | 1.6862 | 1.5201 | 4,722 |
| MIGI | 3.10▼ | -0.02 (-0.64%) | 3.18 | 3.02 | 43,928 |
| MIMO | 0.6923▼ | -0.0377 (-5.16%) | 0.808 | 0.67 | 13,763 |
| MIN | 2.77 | +0.00 (+0.00%) | 2.78 | 2.77 | 419,200 |
| MINC | 44.8278▲ | +0.0378 (+0.08%) | 44.93 | 44.72 | 410 |
| MIND | 0.46▼ | -0.03 (-6.12%) | 0.52 | 0.45 | 19,900 |
| MINM | 0.107▼ | -0.003 (-2.73%) | 0.1125 | 0.105 | 350,638 |
| MIO | 10.92▼ | -0.04 (-0.36%) | 11.15 | 10.82 | 49,004 |
| MIXT | 7.75▼ | -0.35 (-4.32%) | 8.00 | 7.75 | 13,600 |
| MJUS | 1.528▼ | -0.022 (-1.42%) | 1.55 | 1.512 | 3,600 |
| MLEC | 4.08 | +0.00 (+0.00%) | 4.34 | 4.06 | 11,437 |
| MLGO | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.02 | 40,400 |
| MLSS | 0.90▼ | -0.01 (-1.10%) | 0.92 | 0.87 | 77,700 |
| MLTX | 21.39▼ | -0.46 (-2.11%) | 22.34 | 21.13 | 427,852 |
| MLVF | 15.20▼ | -0.54 (-3.43%) | 15.69 | 15.05 | 121,500 |
| MMAT | 0.4076▼ | -0.0025 (-0.61%) | 0.4214 | 0.4052 | 5,762,415 |
| MNK | 7.2901▼ | -0.0899 (-1.22%) | 7.2901 | 7.2901 | 1,016 |
| MNOV | 2.16▲ | +0.01 (+0.47%) | 2.19 | 2.15 | 3,032 |
| MNPR | 1.39 | +0.00 (+0.00%) | 1.424 | 1.31 | 49,900 |
| MNSB | 23.49 | +0.00 (+0.00%) | 23.64 | 23.37 | 7,600 |
| MOBQ | 0.1795▼ | -0.0075 (-4.01%) | 0.198 | 0.17 | 446,116 |
| MODD | 1.45▲ | +0.01 (+0.69%) | 1.58 | 1.45 | 6,600 |
| MOND | 11.16▲ | +0.15 (+1.36%) | 11.85 | 11.05 | 21,500 |
| MOR | 3.96▼ | -0.16 (-3.88%) | 3.99 | 3.90 | 439,109 |
| MOVE | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.18 | 20,462 |
| MPB | 25.61▲ | +0.02 (+0.08%) | 26.10 | 25.32 | 120,128 |
| MPLN | 1.06 | +0.00 (+0.00%) | 1.07 | 1.02 | 2,192,702 |
| MPRA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| MPV | 12.82▼ | -0.04 (-0.31%) | 12.94 | 12.76 | 14,400 |
| MRBK | 12.60▼ | -0.16 (-1.25%) | 12.9275 | 12.54 | 44,059 |
| MREO | 0.7069▼ | -0.0037 (-0.52%) | 0.73 | 0.692 | 899,078 |
| MRKR | 0.71▼ | -0.07 (-8.97%) | 0.7699 | 0.6706 | 114,554 |
| MRM | 6.15▲ | +0.05 (+0.82%) | 6.39 | 6.04 | 7,680 |
| MRSN | 4.11▲ | +0.11 (+2.75%) | 4.146 | 3.97 | 1,260,400 |
| MRTX | 37.18▲ | +0.49 (+1.34%) | 37.89 | 36.22 | 1,443,645 |
| MSBI | 21.42▲ | +0.12 (+0.56%) | 21.55 | 21.10 | 123,857 |
| MSD | 6.44▼ | -0.05 (-0.77%) | 6.52 | 6.44 | 72,000 |
| MSFD | 20.72▼ | -0.28 (-1.33%) | 21.06 | 20.68 | 26,700 |
| MSGM | 5.70▼ | -0.24 (-4.04%) | 5.89 | 5.51 | 74,641 |
| MSOS | 5.69▼ | -0.08 (-1.39%) | 5.85 | 5.65 | 786,440 |
| MSOX | 3.772▼ | -0.078 (-2.03%) | 3.94 | 3.68 | 44,700 |
| MSSA | 10.44▼ | -0.07 (-0.67%) | 10.44 | 10.44 | 55,654 |
| MSVB | 11.36▼ | -0.20 (-1.73%) | 11.70 | 11.36 | 469 |
| MTAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MTC | 1.20▲ | +0.08 (+7.14%) | 1.26 | 1.09 | 332,900 |
| MTCH | 38.39▲ | +0.78 (+2.07%) | 38.85 | 37.50 | 4,933,328 |
| MTEK | 0.84▲ | +0.0095 (+1.14%) | 0.90 | 0.8112 | 17,659 |
| MTGP | 44.078▲ | +0.113 (+0.26%) | 44.078 | 44.078 | 200 |