Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOX | 26.25▼ | -0.05 (-0.19%) | 26.60 | 26.17 | 1,436,771 |
| BOXL | 0.53▼ | -0.0051 (-0.95%) | 0.55 | 0.49 | 86,626 |
| BP | 38.37▼ | -0.26 (-0.67%) | 38.89 | 38.12 | 10,024,356 |
| BPAY | 23.646▼ | -0.01 (-0.04%) | 23.76 | 23.646 | 100 |
| BPMC | 88.38▲ | +2.29 (+2.66%) | 89.69 | 86.765 | 728,290 |
| BPOP | 80.87▼ | -0.42 (-0.52%) | 82.62 | 80.71 | 252,696 |
| BPRN | 29.68▼ | -0.04 (-0.13%) | 30.4499 | 29.31 | 10,004 |
| BPTH | 3.24▲ | +0.19 (+6.23%) | 3.4699 | 2.87 | 745,197 |
| BPTS | 0.2904▼ | -0.0002 (-0.07%) | 0.2905 | 0.2659 | 49,833 |
| BQ | 0.246▼ | -0.004 (-1.60%) | 0.258 | 0.242 | 76,500 |
| BR | 193.45▼ | -0.16 (-0.08%) | 194.99 | 192.31 | 421,221 |
| BRAG | 5.96▲ | +0.02 (+0.34%) | 6.24 | 5.87 | 77,999 |
| BRAZ | 25.0267▼ | -0.0583 (-0.23%) | 25.0267 | 25.0267 | 69 |
| BRBR | 54.32▼ | -0.89 (-1.61%) | 55.99 | 54.30 | 973,645 |
| BRBS | 2.55▼ | -0.02 (-0.78%) | 2.60 | 2.54 | 49,597 |
| BRC | 58.29▼ | -0.56 (-0.95%) | 59.11 | 58.00 | 203,260 |
| BRCC | 4.25▼ | -0.03 (-0.70%) | 4.35 | 4.19 | 329,021 |
| BRDG | 6.60▼ | -0.22 (-3.23%) | 6.94 | 6.59 | 126,275 |
| BREA | 1.2741▼ | -0.0759 (-5.62%) | 1.32 | 1.24 | 40,882 |
| BREZ | 11.4985▼ | -0.0215 (-0.19%) | 11.55 | 11.3101 | 1,345 |
| BRF | 14.7393▼ | -0.0716 (-0.48%) | 14.9999 | 14.705 | 6,100 |
| BRFH | 1.10▼ | -0.02 (-1.79%) | 1.10 | 1.09 | 2,271 |
| BRFS | 3.26▼ | -0.14 (-4.12%) | 3.41 | 3.242 | 3,326,072 |
| BRID | 10.76▲ | +0.0399 (+0.37%) | 10.76 | 10.76 | 454 |
| BRK.A | 600,300.00▲ | +2,140.00 (+0.36%) | 602,900.00 | 596,000.00 | 12,794 |
| BRK.B | 397.74▲ | +0.82 (+0.21%) | 399.28 | 395.66 | 2,465,600 |
| BRKH | 10.96▼ | -0.01 (-0.09%) | 10.96 | 10.96 | 990 |
| BRKL | 8.97▼ | -0.04 (-0.44%) | 9.15 | 8.96 | 256,462 |
| BRKR | 82.94▼ | -0.95 (-1.13%) | 84.90 | 82.67 | 695,720 |
| BRLS | 4.51▲ | +0.06 (+1.35%) | 4.51 | 4.4724 | 1,088 |
| BRLT | 2.73▲ | +0.03 (+1.11%) | 2.80 | 2.63 | 43,937 |
| BRNS | 2.60▲ | +0.07 (+2.77%) | 2.67 | 2.59 | 6,499 |
| BRNY | 34.92▼ | -0.099 (-0.28%) | 34.975 | 34.84 | 2,400 |
| BRO | 80.62▼ | -0.30 (-0.37%) | 81.35 | 80.33 | 1,016,314 |
| BROG | 1.13▼ | -0.06 (-5.04%) | 1.14 | 1.04 | 368,941 |
| BROS | 30.60▼ | -1.14 (-3.59%) | 32.01 | 30.26 | 3,341,184 |
| BRP | 26.43▼ | -0.79 (-2.90%) | 27.68 | 26.38 | 306,566 |
| BRRR | 17.30▼ | -0.50 (-2.81%) | 17.86 | 16.92 | 950,364 |
| BRSH | 0.0444▼ | -0.0002 (-0.45%) | 0.0465 | 0.0431 | 951,241 |
| BRSP | 6.18▲ | +0.03 (+0.49%) | 6.28 | 6.145 | 485,913 |
| BRT | 16.52▼ | -0.30 (-1.78%) | 16.955 | 16.46 | 44,475 |
| BRTR | 49.39▲ | +0.24 (+0.49%) | 49.392 | 49.245 | 3,700 |
| BRW | 7.15▲ | +0.04 (+0.56%) | 7.15 | 7.09 | 68,600 |
| BRX | 21.02▼ | -0.01 (-0.05%) | 21.235 | 20.975 | 1,227,987 |
| BRY | 8.32▼ | -0.01 (-0.12%) | 8.53 | 8.28 | 448,947 |
| BRZE | 39.53▼ | -0.64 (-1.59%) | 40.55 | 39.43 | 703,267 |
| BRZU | 74.12▲ | +0.38 (+0.52%) | 75.2589 | 72.85 | 19,360 |
| BSAC | 17.88▼ | -0.60 (-3.25%) | 18.03 | 17.725 | 391,471 |
| BSBR | 5.13 | +0.00 (+0.00%) | 5.165 | 5.085 | 454,105 |
| BSCQ | 19.12 | +0.00 (+0.00%) | 19.14 | 19.12 | 792,664 |
| BSCR | 19.11▲ | +0.03 (+0.16%) | 19.135 | 19.09 | 496,220 |
| BSCS | 19.78▲ | +0.04 (+0.20%) | 19.80 | 19.76 | 293,040 |
| BSCT | 17.98▲ | +0.065 (+0.36%) | 18.01 | 17.9413 | 313,076 |
| BSCU | 16.045▲ | +0.06 (+0.38%) | 16.07 | 16.011 | 247,200 |
| BSCV | 15.75▲ | +0.08 (+0.51%) | 15.7792 | 15.70 | 72,955 |
| BSCW | 19.77▲ | +0.114 (+0.58%) | 19.82 | 19.70 | 105,800 |
| BSCX | 20.33▲ | +0.10 (+0.49%) | 20.38 | 20.27 | 56,994 |
| BSET | 13.32▼ | -0.13 (-0.97%) | 13.79 | 13.32 | 14,947 |
| BSFC | 0.0661▼ | -0.0029 (-4.20%) | 0.087 | 0.0595 | 15,875,789 |
| BSIG | 22.41▼ | -0.33 (-1.45%) | 22.98 | 22.38 | 192,025 |
| BSJQ | 22.955▲ | +0.015 (+0.07%) | 23.01 | 22.95 | 76,377 |
| BSJR | 21.895▲ | +0.035 (+0.16%) | 21.95 | 21.8789 | 61,668 |
| BSJS | 21.27▲ | +0.02 (+0.09%) | 21.36 | 21.22 | 87,700 |
| BSJT | 20.77▲ | +0.02 (+0.10%) | 20.83 | 20.72 | 20,926 |
| BSJU | 25.067▲ | +0.032 (+0.13%) | 25.139 | 25.06 | 8,200 |
| BSJV | 25.58▼ | -0.02 (-0.08%) | 25.61 | 25.58 | 3,329 |
| BSMP | 24.28▼ | -0.09 (-0.37%) | 24.37 | 24.27 | 45,300 |
| BSMW | 25.15▼ | -0.01 (-0.04%) | 25.2085 | 25.15 | 6,915 |
| BSR | 26.315▼ | -0.0719 (-0.27%) | 26.315 | 26.315 | 57 |
| BSRR | 17.70▼ | -0.07 (-0.39%) | 18.08 | 17.70 | 93,196 |
| BSSX | 25.78▼ | -0.0403 (-0.16%) | 26.01 | 25.78 | 10,546 |
| BST | 34.25▼ | -0.47 (-1.35%) | 34.965 | 34.25 | 92,100 |
| BSTP | 29.5396▼ | -0.0694 (-0.23%) | 29.55 | 29.52 | 1,075 |
| BSTZ | 17.54▼ | -0.26 (-1.46%) | 17.86 | 17.515 | 209,501 |
| BSV | 75.92▲ | +0.11 (+0.15%) | 75.97 | 75.86 | 2,249,339 |
| BSVO | 19.5738▼ | -0.1317 (-0.67%) | 19.91 | 19.57 | 193,128 |
| BSX | 67.96▼ | -0.16 (-0.23%) | 68.33 | 67.455 | 6,177,611 |
| BTA | 9.71▲ | +0.06 (+0.62%) | 9.71 | 9.65 | 20,600 |
| BTAI | 2.59▼ | -0.09 (-3.36%) | 2.75 | 2.58 | 319,973 |
| BTBD | 1.70▼ | -0.065 (-3.68%) | 1.71 | 1.70 | 941 |
| BTBT | 1.81▼ | -0.01 (-0.55%) | 1.91 | 1.76 | 4,448,390 |
| BTCM | 2.20▲ | +0.08 (+3.77%) | 2.33 | 2.0687 | 65,535 |
| BTCS | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.34 | 79,624 |
| BTCT | 2.77▼ | -0.12 (-4.15%) | 2.90 | 2.76 | 11,321 |
| BTDR | 5.54▲ | +0.12 (+2.21%) | 5.77 | 5.33 | 698,552 |
| BTE | 3.62▼ | -0.04 (-1.09%) | 3.76 | 3.60 | 14,078,795 |
| BTEC | 34.41▼ | -0.39 (-1.12%) | 34.7575 | 34.41 | 6,287 |
| BTEK | 24.0488▼ | -0.3656 (-1.50%) | 24.405 | 24.0488 | 1,132 |
| BTF | 17.88▼ | -0.41 (-2.24%) | 18.2958 | 17.4864 | 63,968 |
| BTFX | 31.45▼ | -1.9593 (-5.86%) | 33.50 | 30.00 | 129,831 |
| BTG | 2.66▲ | +0.02 (+0.76%) | 2.755 | 2.63 | 13,818,850 |
| BTHM | 28.066▼ | -0.291 (-1.03%) | 28.066 | 28.066 | 100 |
| BTI | 28.59▲ | +0.21 (+0.74%) | 28.64 | 28.42 | 3,894,318 |
| BTMD | 5.52▼ | -0.19 (-3.33%) | 5.69 | 5.51 | 63,103 |
| BTO | 26.45▲ | +0.09 (+0.34%) | 26.85 | 26.41 | 37,200 |
| BTOG | 2.93▲ | +0.02 (+0.69%) | 3.05 | 2.86 | 45,749 |
| BTOP | 44.65▼ | -1.0883 (-2.38%) | 45.30 | 43.73 | 5,356 |
| BTR | 23.5166▼ | -0.045 (-0.19%) | 23.5166 | 23.5166 | 35 |
| BTSG | 10.27▼ | -0.30 (-2.84%) | 10.84 | 10.18 | 1,192,182 |
| BTT | 20.48▲ | +0.09 (+0.44%) | 20.49 | 20.41 | 108,100 |