Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 11, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CDC 57.78 -0.39 (-0.67%) 58.20 57.535 37,482
CDIO 1.08 -0.05 (-4.42%) 1.1893 1.06 111,713
CDL 60.27 -0.44 (-0.72%) 60.61 60.0367 18,535
CDLR 18.65 -0.12 (-0.64%) 19.03 18.44 60,143
CDNA 9.14 -0.12 (-1.30%) 9.34 9.07 539,117
CDP 23.21 +0.02 (+0.09%) 23.32 23.04 857,099
CDRE 34.18 +0.39 (+1.15%) 34.63 33.7925 266,946
CDRO 7.28 -0.03 (-0.41%) 7.42 7.13 5,815
CDT 3.19 +0.09 (+2.90%) 3.24 3.10 17,196
CDTX 0.8641 -0.056 (-6.09%) 0.9599 0.8201 525,068
CDW 248.00 +0.72 (+0.29%) 249.33 246.665 658,183
CDX 22.73 -0.12 (-0.53%) 22.77 22.72 25,300
CDXS 3.11 -0.02 (-0.64%) 3.19 3.06 389,380
CDZI 2.46 -0.01 (-0.40%) 2.55 2.445 122,172
CE 160.38 +0.31 (+0.19%) 161.99 158.82 624,564
CEFA 30.8797 +0.0562 (+0.18%) 30.8797 30.8797 110
CEI 0.1892 -0.0108 (-5.40%) 0.20 0.183 5,059,158
CELC 19.69 +0.31 (+1.60%) 19.80 19.31 66,321
CELH 80.87 -3.60 (-4.26%) 84.9699 80.81 3,301,851
CELU 4.65 -0.40 (-7.92%) 5.035 4.57 42,614
CELZ 5.465 -0.13 (-2.32%) 5.65 5.22 6,100
CEM 45.52 -0.08 (-0.18%) 45.58 45.08 11,900
CENT 40.11 +0.36 (+0.91%) 40.3675 39.82 81,821
CENTA 34.72 +0.38 (+1.11%) 34.86 34.37 155,203
CENX 16.73 -0.01 (-0.06%) 16.90 16.27 870,140
CERE 42.01 -0.10 (-0.24%) 42.18 42.00 948,254
CERS 1.695 -0.01 (-0.59%) 1.755 1.68 626,942
CETX 3.3501 +0.1101 (+3.40%) 3.4937 3.30 2,591
CEV 10.50 +0.20 (+1.94%) 10.50 10.26 22,573
CEVA 22.11 +0.28 (+1.28%) 22.1758 21.73 69,838
CEW 17.8328 +0.0178 (+0.10%) 17.8328 17.79 1,218
CF 80.84 -0.05 (-0.06%) 81.02 79.87 2,324,736
CFA 79.145 -0.282 (-0.36%) 79.49 78.76 8,400
CFB 12.72 +0.12 (+0.95%) 13.06 12.48 101,255
CFBK 18.66 -0.09 (-0.48%) 18.681 18.66 1,105
CFFI 42.99 -0.29 (-0.67%) 44.22 42.05 17,790
CFFN 5.33 +0.07 (+1.33%) 5.41 5.24 818,508
CFFS 10.90 +0.00 (+0.00%) 10.90 10.90 100
CFG 33.57 -0.24 (-0.71%) 34.02 33.00 4,118,703
CFO 64.16 -0.20 (-0.31%) 64.33 63.87 10,300
CFR 109.51 -0.29 (-0.26%) 109.97 106.76 423,092
CGBL 28.86 +0.11 (+0.38%) 28.9167 28.62 96,116
CGC 8.15 -0.97 (-10.64%) 9.27 7.83 11,683,915
CGCB 25.46 -0.06 (-0.24%) 25.55 25.418 48,535
CGCP 22.04 -0.04 (-0.18%) 22.0927 22.01 454,944
CGDG 28.0275 +0.0575 (+0.21%) 28.12 27.8199 107,603
CGDV 32.30 +0.17 (+0.53%) 32.41 31.97 1,198,200
CGEN 2.26 +0.00 (+0.00%) 2.27 2.20 244,801
CGIE 28.5605 +0.1505 (+0.53%) 28.59 28.25 53,305
CGMS 26.715 -0.025 (-0.09%) 26.79 26.683 294,100
CGMU 26.71 +0.00 (+0.00%) 26.76 26.665 228,000
CGNT 7.02 +0.05 (+0.72%) 7.17 6.81 593,107
CGO 10.22 -0.11 (-1.06%) 10.31 10.16 11,000
CGSD 25.305 +0.005 (+0.02%) 25.34 25.29 94,500
CGSM 25.6559 +0.0009 (+0.00%) 25.66 25.65 8,656
CGV 13.042 +0.102 (+0.79%) 13.07 12.97 160,300
CGW 54.11 +0.06 (+0.11%) 54.2746 53.8919 25,225
CGXU 25.61 +0.06 (+0.23%) 25.63 25.35 369,300
CHAA 11.21 -0.19 (-1.67%) 11.29 11.21 2,764
CHAI 24.7296 -0.015 (-0.06%) 24.7296 24.6515 330
CHAU 13.61 +0.06 (+0.44%) 13.69 13.53 61,202
CHCO 99.39 +0.84 (+0.85%) 99.62 98.00 51,832
CHCT 25.19 -0.12 (-0.47%) 25.53 25.07 75,053
CHD 101.58 -1.00 (-0.97%) 103.13 101.51 1,242,135
CHE 618.79 -1.78 (-0.29%) 621.24 613.87 53,735
CHEF 33.93 -0.50 (-1.45%) 34.63 33.91 198,426
CHEK 2.40 -0.07 (-2.83%) 2.465 2.375 56,170
CHGX 35.626 +0.111 (+0.31%) 35.67 35.365 4,000
CHI 11.07 -0.14 (-1.25%) 11.17 10.98 154,400
CHK 87.98 -2.02 (-2.24%) 90.06 87.20 2,102,871
CHKP 163.14 -1.51 (-0.92%) 166.06 162.40 612,089
CHMG 39.89 -0.09 (-0.23%) 40.46 39.50 6,922
CHMI 3.36 -0.03 (-0.88%) 3.41 3.34 85,679
CHN 10.00 +0.05 (+0.50%) 10.06 9.98 20,000
CHNR 1.2009 -0.0191 (-1.57%) 1.25 1.1828 24,753
CHPT 1.65 -0.01 (-0.60%) 1.695 1.63 9,072,645
CHR 2.51 +0.02 (+0.80%) 2.58 2.51 730
CHRO 1.8305 -0.0245 (-1.32%) 1.94 1.81 6,007
CHRS 2.41 -0.04 (-1.63%) 2.52 2.325 1,761,750
CHT 39.01 +0.12 (+0.31%) 39.20 39.00 57,587
CHTR 266.53 +3.68 (+1.40%) 268.10 261.47 1,066,020
CHUY 31.48 +0.09 (+0.29%) 31.67 31.30 109,225
CHW 6.505 -0.025 (-0.38%) 6.54 6.49 84,142
CHX 38.50 -0.16 (-0.41%) 38.89 37.91 2,369,269
CHY 11.33 -0.07 (-0.61%) 11.34 11.25 83,600
CI 353.08 -4.76 (-1.33%) 358.34 352.65 1,081,147
CIA 2.02 -0.03 (-1.46%) 2.08 2.02 28,173
CIB 35.78 -0.03 (-0.08%) 36.10 35.15 495,055
CID 31.955 -0.215 (-0.67%) 31.955 31.86 535
CIEN 47.10 +0.36 (+0.77%) 47.51 46.78 1,516,690
CIF 1.69 +0.00 (+0.00%) 1.69 1.68 17,100
CIFR 4.15 -0.06 (-1.43%) 4.21 3.875 6,934,575
CIGI 113.53 -0.76 (-0.66%) 114.785 113.29 43,317
CIK 2.915 +0.005 (+0.17%) 2.93 2.90 171,599
CIL 42.1955 -0.0845 (-0.20%) 42.1955 42.0088 182
CIM 4.14 +0.04 (+0.98%) 4.155 4.04 1,648,198
CINF 119.17 -1.67 (-1.38%) 121.29 119.10 527,347
CING 0.9616 -0.0391 (-3.91%) 1.025 0.9223 115,375
CIO 4.66 +0.03 (+0.65%) 4.69 4.525 155,821
CISS 0.0288 -0.0041 (-12.46%) 0.0334 0.0279 50,687,340