Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLF | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.09 | 104,278 |
| INLX | 11.93▼ | -0.19 (-1.57%) | 12.06 | 11.93 | 541 |
| INM | 2.91▼ | -0.14 (-4.59%) | 3.025 | 2.90 | 56,879 |
| INMB | 2.53▲ | +0.17 (+7.20%) | 2.769 | 2.295 | 4,699,962 |
| INMU | 23.40▲ | +0.01 (+0.04%) | 23.43 | 23.38 | 36,600 |
| INO | 1.33▼ | -0.81 (-37.85%) | 1.54 | 1.30 | 21,094,885 |
| INR | 16.08▼ | -0.56 (-3.37%) | 16.76 | 15.90 | 333,919 |
| INSM | 97.80▼ | -0.44 (-0.45%) | 98.53 | 95.72 | 1,762,381 |
| INSP | 128.48▼ | -2.24 (-1.71%) | 131.5075 | 126.76 | 301,224 |
| INTA | 48.11▲ | +0.27 (+0.56%) | 49.10 | 47.77 | 569,993 |
| INTR | 7.05▲ | +0.12 (+1.73%) | 7.06 | 6.91 | 2,134,402 |
| INTS | 0.2951▼ | -0.0049 (-1.63%) | 0.3157 | 0.28 | 1,233,013 |
| INTT | 7.14▼ | -0.32 (-4.29%) | 7.68 | 7.01 | 29,700 |
| INTW | 19.80▲ | +1.02 (+5.43%) | 20.06 | 19.02 | 311,981 |
| INV | 4.925▲ | +0.115 (+2.39%) | 5.13 | 4.7854 | 38,495 |
| INVA | 19.21▼ | -0.19 (-0.98%) | 19.53 | 19.04 | 617,656 |
| INVG | 25.47▼ | -0.0061 (-0.02%) | 25.47 | 25.46 | 420 |
| INVH | 32.62▲ | +0.11 (+0.34%) | 32.71 | 32.331 | 1,808,219 |
| INVZ | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.39 | 5,703,549 |
| IOT | 39.11▲ | +0.73 (+1.90%) | 39.52 | 38.41 | 4,249,709 |
| IPCX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 269 |
| IPHA | 1.82 | +0.00 (+0.00%) | 1.82 | 1.82 | 489 |
| IPM | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.8701 | 18,206 |
| IPX | 30.03▲ | +0.28 (+0.94%) | 30.77 | 29.4834 | 38,191 |
| IQHI | 26.285▲ | +0.03 (+0.11%) | 26.31 | 26.285 | 200 |
| IRM | 100.68▲ | +1.07 (+1.07%) | 101.69 | 100.11 | 914,630 |
| IROH | 8.2918▼ | -0.7082 (-7.87%) | 9.60 | 7.32 | 10,691 |
| IROQ | 24.28▼ | -0.26 (-1.06%) | 24.28 | 24.28 | 295 |
| IRTC | 142.47▼ | -0.31 (-0.22%) | 143.75 | 138.04 | 206,877 |
| IRVH | 20.925 | +0.00 (+0.00%) | 20.925 | 20.925 | 7 |
| ISBA | 28.59▼ | -2.31 (-7.48%) | 33.98 | 28.59 | 11,385 |
| ISOU | 6.99▲ | +0.07 (+1.01%) | 7.03 | 6.93 | 14,700 |
| ISPO | 3.50▼ | -0.06 (-1.69%) | 3.64 | 3.45 | 33,471 |
| ISRL | 12.50▼ | -0.0538 (-0.43%) | 12.7301 | 12.46 | 18,541 |
| ISTB | 48.38▼ | -0.05 (-0.10%) | 48.3999 | 48.36 | 330,407 |
| ISWN | 20.45▼ | -0.117 (-0.57%) | 20.535 | 20.45 | 600 |
| IT | 400.28▲ | +4.84 (+1.22%) | 402.2525 | 395.175 | 341,174 |
| ITGR | 121.00▼ | -0.19 (-0.16%) | 122.16 | 120.14 | 199,686 |
| ITP | 0.19▲ | +0.0029 (+1.55%) | 0.192 | 0.185 | 247,632 |
| ITRG | 1.49▲ | +0.04 (+2.76%) | 1.495 | 1.445 | 404,319 |
| ITRM | 0.9639▼ | -0.0041 (-0.42%) | 0.978 | 0.94 | 491,961 |
| IUSB | 45.90▼ | -0.10 (-0.22%) | 45.965 | 45.884 | 2,353,992 |
| IVA | 3.01▲ | +0.03 (+1.01%) | 3.1013 | 3.01 | 7,112 |
| IVF | 0.864▼ | -0.012 (-1.37%) | 0.872 | 0.838 | 54,400 |
| IVOL | 19.32▼ | -0.10 (-0.51%) | 19.39 | 19.26 | 130,283 |
| IVP | 1.44▼ | -0.013 (-0.89%) | 1.4997 | 1.44 | 21,056 |
| IXHL | 0.2094▲ | +0.0025 (+1.21%) | 0.2102 | 0.2059 | 8,540,458 |
| IZM | 2.547▼ | -0.038 (-1.47%) | 2.63 | 2.54 | 19,138 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 2,020,800 |
| JAGX | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.5404 | 17,887 |
| JAPN | 27.2518▼ | -0.4082 (-1.48%) | 27.38 | 27.00 | 5,571 |
| JBDI | 1.0007▼ | -0.0093 (-0.92%) | 1.0396 | 1.00 | 42,683 |
| JBGS | 17.07▲ | +0.16 (+0.95%) | 17.07 | 16.88 | 397,032 |
| JBND | 53.17▼ | -0.14 (-0.26%) | 53.25 | 53.13 | 162,388 |
| JBS | 14.18▲ | +0.26 (+1.87%) | 14.185 | 13.75 | 3,377,582 |
| JCTC | 3.70▼ | -0.05 (-1.33%) | 3.805 | 3.70 | 6,015 |
| JD | 32.07▼ | -0.40 (-1.23%) | 32.29 | 31.915 | 5,883,742 |
| JDST | 9.59▼ | -0.03 (-0.31%) | 9.825 | 9.575 | 3,578,090 |
| JDZG | 2.4959▲ | +0.0759 (+3.14%) | 2.4959 | 2.32 | 25,570 |
| JEM | 4.91▲ | +1.015 (+26.06%) | 5.30 | 3.93 | 178,574 |
| JG | 11.29▲ | +0.35 (+3.20%) | 11.75 | 10.5201 | 23,449 |
| JHCP | 25.051▼ | -0.044 (-0.18%) | 25.085 | 25.051 | 2,300 |
| JHCR | 25.13▼ | -0.045 (-0.18%) | 25.13 | 25.13 | 100 |
| JHMB | 21.7673▼ | -0.0727 (-0.33%) | 21.7908 | 21.752 | 7,583 |
| JIII | 50.59▼ | -0.02 (-0.04%) | 50.594 | 50.54 | 500 |
| JLQD | 41.515▼ | -0.06 (-0.14%) | 41.515 | 41.515 | 5 |
| JMBS | 44.74▼ | -0.05 (-0.11%) | 44.7595 | 44.675 | 356,239 |
| JMSI | 49.26▼ | -0.03 (-0.06%) | 49.35 | 49.23 | 18,000 |
| JOB | 0.195▲ | +0.005 (+2.63%) | 0.2067 | 0.1936 | 78,602 |
| JOJO | 15.085 | +0.00 (+0.00%) | 15.0989 | 15.08 | 2,369 |
| JOYY | 50.68▼ | -0.19 (-0.37%) | 51.15 | 50.16 | 89,926 |
| JPAN | 34.2189▼ | -0.219 (-0.64%) | 34.2189 | 34.2189 | 429 |
| JPIE | 46.065▼ | -0.045 (-0.10%) | 46.09 | 46.06 | 382,800 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 3,923,883 |
| JRVR | 5.64▲ | +0.13 (+2.36%) | 5.65 | 5.51 | 104,638 |
| JSCP | 47.10▼ | -0.04 (-0.08%) | 47.11 | 47.07 | 92,200 |
| JSI | 52.30▼ | -0.02 (-0.04%) | 52.32 | 52.2535 | 44,150 |
| JTAI | 3.49▼ | -0.04 (-1.13%) | 3.5477 | 3.48 | 105,314 |
| JXG | 1.62▲ | +0.03 (+1.89%) | 1.65 | 1.38 | 161,746 |
| JYD | 0.1927▼ | -0.0003 (-0.16%) | 0.193 | 0.1843 | 1,862,461 |
| KAPA | 0.651▼ | -0.044 (-6.33%) | 0.69 | 0.651 | 188,855 |
| KAVL | 0.475▼ | -0.015 (-3.06%) | 0.53 | 0.4705 | 36,031 |
| KBAB | 14.26▼ | -0.55 (-3.71%) | 14.379 | 14.151 | 8,600 |
| KBR | 47.62▲ | +0.17 (+0.36%) | 48.15 | 47.51 | 823,811 |
| KBSX | 1.69▼ | -0.03 (-1.74%) | 1.77 | 1.65 | 48,457 |
| KBUF | 30.493▼ | -0.143 (-0.47%) | 30.493 | 30.493 | 0 |
| KBWP | 120.74▲ | +1.58 (+1.33%) | 120.8299 | 118.97 | 11,282 |
| KC | 12.02▲ | +0.18 (+1.52%) | 12.02 | 11.76 | 1,103,509 |
| KCSH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.05 | 224 |
| KDEF | 39.80▼ | -1.02 (-2.50%) | 40.225 | 39.75 | 24,673 |
| KEMQ | 22.2706▲ | +0.0376 (+0.17%) | 22.2901 | 22.2574 | 1,532 |
| KEP | 13.37▲ | +0.14 (+1.06%) | 13.39 | 13.11 | 354,688 |
| KG | 25.44▲ | +0.35 (+1.39%) | 26.075 | 24.87 | 21,739 |
| KGEI | 6.79▲ | +0.145 (+2.18%) | 6.80 | 6.615 | 138,630 |
| KGS | 33.81▼ | -0.21 (-0.62%) | 34.045 | 33.35 | 530,725 |
| KIDZ | 2.78▼ | -0.22 (-7.33%) | 3.0221 | 2.745 | 342,555 |
| KIE | 58.86▲ | +0.62 (+1.06%) | 58.93 | 58.44 | 530,003 |
| KITT | 0.906▼ | -0.013 (-1.41%) | 0.93 | 0.89 | 468,900 |
| KLC | 9.95▲ | +0.08 (+0.81%) | 10.061 | 9.88 | 300,700 |
| KLIP | 31.57▼ | -0.106 (-0.33%) | 31.6416 | 31.5308 | 10,993 |