Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHD | 99.85▼ | -0.50 (-0.50%) | 101.90 | 99.82 | 1,130,515 |
| CHDN | 137.96▲ | +0.71 (+0.52%) | 145.44 | 136.75 | 1,197,200 |
| CHE | 540.97▼ | -6.51 (-1.19%) | 568.29 | 534.25 | 225,113 |
| CHEF | 41.67▼ | -0.14 (-0.33%) | 42.46 | 41.21 | 303,147 |
| CHEK | 2.02 | +0.00 (+0.00%) | 2.02 | 1.98 | 6,589 |
| CHGX | 35.89▲ | +0.06 (+0.17%) | 36.49 | 35.82 | 8,673 |
| CHH | 126.13▲ | +4.19 (+3.44%) | 127.155 | 120.54 | 469,028 |
| CHI | 11.63▼ | -0.08 (-0.68%) | 11.79 | 11.5915 | 198,035 |
| CHIQ | 16.19▼ | -0.15 (-0.92%) | 16.34 | 16.19 | 68,700 |
| CHK | 77.40▼ | -0.26 (-0.33%) | 78.32 | 77.26 | 1,840,690 |
| CHMG | 48.58▲ | +0.17 (+0.35%) | 48.67 | 48.41 | 25,910 |
| CHMI | 3.73▲ | +0.03 (+0.81%) | 3.75 | 3.66 | 68,921 |
| CHN | 9.65▼ | -0.11 (-1.13%) | 9.73 | 9.61 | 35,336 |
| CHNR | 0.6915▼ | -0.0085 (-1.21%) | 0.7247 | 0.68 | 21,276 |
| CHPS | 32.35▼ | -0.84 (-2.53%) | 33.11 | 32.07 | 9,300 |
| CHPT | 2.03▲ | +0.10 (+5.18%) | 2.13 | 1.93 | 13,897,928 |
| CHR | 2.58▲ | +0.03 (+1.18%) | 2.58 | 2.53 | 7,805 |
| CHRD | 172.81▲ | +2.03 (+1.19%) | 174.545 | 170.18 | 787,127 |
| CHRS | 1.58▲ | +0.07 (+4.64%) | 1.63 | 1.485 | 1,111,745 |
| CHTR | 315.23▲ | +2.57 (+0.82%) | 323.90 | 314.00 | 1,554,000 |
| CHW | 6.78▼ | -0.015 (-0.22%) | 6.85 | 6.77 | 96,000 |
| CHWY | 25.29▲ | +1.14 (+4.72%) | 25.57 | 24.02 | 4,723,698 |
| CHX | 34.08 | +0.00 (+0.00%) | 34.64 | 33.51 | 2,979,526 |
| CHY | 11.21▼ | -0.09 (-0.80%) | 11.32 | 11.16 | 188,428 |
| CIB | 32.79▼ | -0.04 (-0.12%) | 33.14 | 32.70 | 141,331 |
| CIBR | 55.04▲ | +0.14 (+0.26%) | 56.00 | 54.69 | 537,560 |
| CID | 32.5481▲ | +0.0081 (+0.02%) | 32.5481 | 32.4801 | 491 |
| CIEN | 49.83▲ | +0.20 (+0.40%) | 50.635 | 49.37 | 996,669 |
| CIF | 1.7201▲ | +0.0001 (+0.01%) | 1.73 | 1.72 | 36,337 |
| CIFR | 5.51▼ | -0.21 (-3.67%) | 5.779 | 5.33 | 6,563,134 |
| CIG | 1.84 | +0.00 (+0.00%) | 1.88 | 1.84 | 941,624 |
| CIG.C | 2.21▼ | -0.0199 (-0.89%) | 2.23 | 2.21 | 2,453 |
| CII | 19.06▼ | -0.08 (-0.42%) | 19.31 | 19.03 | 159,987 |
| CIK | 3.00▲ | +0.03 (+1.01%) | 3.01 | 2.97 | 527,000 |
| CIL | 42.6476▼ | -0.168 (-0.39%) | 42.745 | 42.6476 | 346 |
| CIM | 14.71▲ | +0.07 (+0.48%) | 15.025 | 14.62 | 462,199 |
| CINF | 120.30▲ | +0.27 (+0.22%) | 122.73 | 120.02 | 780,752 |
| CION | 12.24▲ | +0.03 (+0.25%) | 12.32 | 12.15 | 136,283 |
| CISO | 0.5581▲ | +0.018 (+3.33%) | 0.6093 | 0.5218 | 263,203 |
| CISS | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.302 | 203,817 |
| CIVI | 70.12▲ | +0.59 (+0.85%) | 70.89 | 69.18 | 688,580 |
| CIZ | 31.08▼ | -0.0996 (-0.32%) | 31.23 | 31.08 | 8,875 |
| CJET | 3.60▼ | -0.30 (-7.69%) | 3.86 | 3.10 | 191,338 |
| CJJD | 2.345▲ | +0.1149 (+5.15%) | 2.41 | 2.2625 | 3,327 |
| CKX | 13.02▼ | -0.18 (-1.36%) | 13.20 | 13.02 | 5,993 |
| CL | 96.49▼ | -0.11 (-0.11%) | 98.31 | 96.37 | 4,632,300 |
| CLAR | 6.05▲ | +0.07 (+1.17%) | 6.19 | 5.97 | 198,605 |
| CLCO | 12.20 | +0.00 (+0.00%) | 12.24 | 11.95 | 121,547 |
| CLDL | 9.35▲ | +0.372 (+4.14%) | 9.525 | 9.02 | 5,200 |
| CLDT | 8.85▲ | +0.06 (+0.68%) | 8.955 | 8.76 | 662,136 |
| CLEU | 0.3201▲ | +0.0112 (+3.63%) | 0.375 | 0.3101 | 1,135,181 |
| CLF | 15.26▲ | +0.32 (+2.14%) | 15.61 | 14.84 | 10,512,492 |
| CLGN | 4.68▼ | -0.11 (-2.30%) | 4.8712 | 4.65 | 7,715 |
| CLH | 222.37▼ | -4.95 (-2.18%) | 229.06 | 222.13 | 322,857 |
| CLIA | 19.5303▼ | -0.0752 (-0.38%) | 19.83 | 19.49 | 2,262 |
| CLIR | 0.85▼ | -0.05 (-5.56%) | 0.9001 | 0.833 | 31,351 |
| CLIX | 42.3289▲ | +0.189 (+0.45%) | 42.3289 | 42.13 | 668 |
| CLLS | 2.05▲ | +0.01 (+0.49%) | 2.06 | 2.00 | 535,699 |
| CLM | 7.72▲ | +0.02 (+0.26%) | 7.76 | 7.64 | 1,223,540 |
| CLMT | 12.24▲ | +0.03 (+0.25%) | 12.695 | 11.94 | 702,305 |
| CLNN | 4.46▼ | -0.07 (-1.55%) | 4.71 | 4.42 | 19,066 |
| CLNR | 23.0319▼ | -0.2675 (-1.15%) | 23.0319 | 22.88 | 111 |
| CLOD | 26.1409▲ | +0.1495 (+0.58%) | 26.27 | 25.94 | 503 |
| CLOE | 12.30▼ | -0.23 (-1.84%) | 12.30 | 12.30 | 257 |
| CLOU | 19.79▲ | +0.24 (+1.23%) | 20.165 | 19.515 | 194,724 |
| CLOV | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.58 | 3,349,459 |
| CLPR | 3.91▲ | +0.01 (+0.26%) | 3.97 | 3.83 | 47,239 |
| CLPS | 0.89▼ | -0.06 (-6.32%) | 0.95 | 0.89 | 16,286 |
| CLRB | 2.365▲ | +0.03 (+1.28%) | 2.44 | 2.30 | 548,295 |
| CLRO | 0.7118▲ | +0.0118 (+1.69%) | 0.738 | 0.70 | 13,796 |
| CLS | 51.07▼ | -2.32 (-4.35%) | 55.88 | 50.33 | 6,869,241 |
| CLSD | 1.13▼ | -0.02 (-1.74%) | 1.19 | 1.12 | 191,365 |
| CLSK | 16.18▼ | -0.39 (-2.35%) | 16.7291 | 15.55 | 25,069,373 |
| CLSM | 20.75▲ | +0.01 (+0.05%) | 20.9307 | 20.75 | 20,402 |
| CLX | 133.35▲ | +0.55 (+0.41%) | 135.38 | 132.99 | 1,083,512 |
| CMA | 52.82▲ | +1.54 (+3.00%) | 53.74 | 51.16 | 2,129,349 |
| CMBM | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.91 | 64,188 |
| CMCM | 3.34▼ | -0.30 (-8.24%) | 3.51 | 3.30 | 48,717 |
| CMCSA | 38.24▲ | +0.15 (+0.39%) | 39.365 | 38.23 | 18,385,331 |
| CMDT | 26.37▲ | +0.15 (+0.57%) | 26.37 | 26.15 | 42,256 |
| CMDY | 47.87▼ | -0.11 (-0.23%) | 47.9503 | 47.65 | 26,051 |
| CME | 199.38▲ | +2.13 (+1.08%) | 200.83 | 197.04 | 2,080,424 |
| CMF | 57.21▲ | +0.05 (+0.09%) | 57.32 | 57.21 | 141,800 |
| CMG | 50.82▼ | -0.96 (-1.85%) | 51.60 | 49.53 | 40,720,000 |
| CMI | 283.17▲ | +1.60 (+0.57%) | 288.35 | 281.42 | 590,265 |
| CMLS | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.00 | 16,655 |
| CMMB | 1.19▼ | -0.23 (-16.20%) | 1.40 | 0.93 | 3,148,934 |
| CMND | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.61 | 40,887 |
| CMPR | 89.16▼ | -0.51 (-0.57%) | 91.61 | 88.825 | 136,304 |
| CMRE | 14.29▼ | -0.26 (-1.79%) | 14.59 | 14.04 | 779,525 |
| CMRX | 0.8853▲ | +0.0053 (+0.60%) | 0.9006 | 0.8684 | 130,507 |
| CMU | 3.47▲ | +0.02 (+0.58%) | 3.475 | 3.4652 | 9,557 |
| CNA | 47.73▲ | +0.53 (+1.12%) | 48.33 | 47.20 | 160,739 |
| CNBS | 4.62▼ | -0.09 (-1.91%) | 4.735 | 4.60 | 11,300 |
| CNEQ | 20.7858▼ | -0.3342 (-1.58%) | 21.1619 | 20.7858 | 1,959 |
| CNEY | 0.3989▼ | -0.0911 (-18.59%) | 0.4709 | 0.3759 | 778,755 |
| CNF | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.08 | 11,692 |
| CNGL | 10.96▼ | -0.04 (-0.36%) | 10.96 | 10.96 | 1,018 |
| CNH | 10.24▲ | +0.36 (+3.64%) | 10.33 | 9.87 | 6,216,831 |
| CNI | 113.42▼ | -2.38 (-2.06%) | 116.28 | 113.38 | 2,221,419 |