Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LOCO 9.59 +0.38 (+4.13%) 9.62 9.25 549,900
LOMA 6.95 -0.30 (-4.14%) 7.31 6.93 166,455
LOV 0.67 -0.17 (-20.24%) 0.84 0.62 264,600
LPG 19.94 +0.42 (+2.15%) 20.00 19.46 711,240
LPRO 7.04 +0.05 (+0.72%) 7.205 6.965 1,536,638
LPTH 1.41 +0.01 (+0.71%) 1.45 1.39 85,809
LPX 54.21 +0.45 (+0.84%) 54.655 53.77 1,321,795
LRFC 20.80 +0.095 (+0.46%) 21.04 20.7009 10,209
LSDI 1.10 -0.03 (-2.65%) 1.17 1.031 90,400
LSEA 6.06 +0.04 (+0.66%) 6.1219 5.87 31,921
LSST 23.75 +0.0305 (+0.13%) 23.76 23.715 7,069
LSXMB 26.18 +0.00 (+0.00%) 26.18 26.18 0
LTCH 0.7621 +0.0136 (+1.82%) 0.79 0.7271 308,582
LTRY 0.28 -0.001 (-0.36%) 0.30 0.28 148,692
LUCD 1.40 +0.01 (+0.72%) 1.5899 1.31 695,430
LUCY 1.62 -0.035 (-2.11%) 1.709 1.62 64,200
LVRO 5.7701 -0.1299 (-2.20%) 6.05 5.77 67,166
LWAY 6.04 -0.02 (-0.33%) 6.05 6.00 65,600
LXEH 0.555 -0.0118 (-2.08%) 0.60 0.5005 122,427
LYFT 9.27 +0.17 (+1.87%) 9.37 9.03 14,781,900
LYRA 2.01 -0.07 (-3.37%) 2.1599 1.99 18,327
LYT 0.6251 -0.0149 (-2.33%) 0.64 0.62 47,440
MANU 22.15 -0.69 (-3.02%) 22.87 21.94 1,526,400
MARX 10.15 -0.01 (-0.10%) 10.16 10.15 453
MATX 59.67 +0.05 (+0.08%) 60.55 59.38 851,321
MAYS 44.00 +0.00 (+0.00%) 44.00 44.00 0
MBAC 9.93 -0.02 (-0.20%) 9.935 9.90 6,854
MBB 94.73 +0.27 (+0.29%) 94.80 94.22 1,434,900
MBCN 28.015 +0.015 (+0.05%) 28.20 27.40 15,992
MBIN 26.04 -0.54 (-2.03%) 26.73 25.75 180,928
MBOT 2.08 -0.13 (-5.88%) 2.28 2.06 28,107
MBSC 10.33 +0.00 (+0.00%) 10.33 10.33 0
MCAC 10.26 -0.01 (-0.10%) 10.26 10.26 800
MCB 33.89 +8.53 (+33.64%) 34.646 29.08 3,298,100
MCLD 0.3213 -0.0487 (-13.16%) 0.3701 0.3003 688,306
MDJH 1.39 -0.03 (-2.11%) 1.495 1.39 700
MDRR 0.8347 -0.0052 (-0.62%) 0.85 0.8221 3,265
MDV 10.63 +0.14 (+1.33%) 10.70 10.40 12,500
MDWT 15.8038 -0.4462 (-2.75%) 15.8038 15.8038 145
MEDS 0.295 -0.0094 (-3.09%) 0.3084 0.2711 231,832
MEGL 1.52 -0.01 (-0.65%) 1.59 1.50 88,900
MEIP 0.2289 -0.001 (-0.43%) 0.233 0.222 449,962
MEKA 10.2001 +0.0001 (+0.00%) 10.225 10.20 2,651
METX 0.2185 +0.0017 (+0.78%) 0.2283 0.216 157,148
MFG 2.82 +0.01 (+0.36%) 2.83 2.80 645,000
MGAM 0.685 +0.002 (+0.29%) 0.70 0.659 45,200
MGI 10.42 +0.00 (+0.00%) 10.44 10.36 2,418,223
MGIC 13.63 +0.24 (+1.79%) 13.66 13.23 51,400
MGRX 1.14 -0.31 (-21.38%) 1.40 1.13 152,856
MGU 0.021 +0.002 (+10.53%) 0.022 0.021 907,858
MGYR 10.60 -0.05 (-0.47%) 10.74 10.60 1,900
MHUA 6.49 +0.10 (+1.56%) 6.89 6.49 6,939
MICS 1.5601 -0.1199 (-7.14%) 1.6862 1.5201 4,722
MIGI 3.10 -0.02 (-0.64%) 3.18 3.02 43,928
MIMO 0.6923 -0.0377 (-5.16%) 0.808 0.67 13,763
MIN 2.77 +0.00 (+0.00%) 2.78 2.77 419,200
MINC 44.8278 +0.0378 (+0.08%) 44.93 44.72 410
MIND 0.46 -0.03 (-6.12%) 0.52 0.45 19,900
MINM 0.107 -0.003 (-2.73%) 0.1125 0.105 350,638
MIO 10.92 -0.04 (-0.36%) 11.15 10.82 49,004
MIXT 7.75 -0.35 (-4.32%) 8.00 7.75 13,600
MJUS 1.528 -0.022 (-1.42%) 1.55 1.512 3,600
MLEC 4.08 +0.00 (+0.00%) 4.34 4.06 11,437
MLGO 2.07 +0.02 (+0.98%) 2.10 2.02 40,400
MLSS 0.90 -0.01 (-1.10%) 0.92 0.87 77,700
MLTX 21.39 -0.46 (-2.11%) 22.34 21.13 427,852
MLVF 15.20 -0.54 (-3.43%) 15.69 15.05 121,500
MMAT 0.4076 -0.0025 (-0.61%) 0.4214 0.4052 5,762,415
MNK 7.2901 -0.0899 (-1.22%) 7.2901 7.2901 1,016
MNOV 2.16 +0.01 (+0.47%) 2.19 2.15 3,032
MNPR 1.39 +0.00 (+0.00%) 1.424 1.31 49,900
MNSB 23.49 +0.00 (+0.00%) 23.64 23.37 7,600
MOBQ 0.1795 -0.0075 (-4.01%) 0.198 0.17 446,116
MODD 1.45 +0.01 (+0.69%) 1.58 1.45 6,600
MOND 11.16 +0.15 (+1.36%) 11.85 11.05 21,500
MOR 3.96 -0.16 (-3.88%) 3.99 3.90 439,109
MOVE 1.23 +0.02 (+1.65%) 1.27 1.18 20,462
MPB 25.61 +0.02 (+0.08%) 26.10 25.32 120,128
MPLN 1.06 +0.00 (+0.00%) 1.07 1.02 2,192,702
MPRA 10.45 +0.00 (+0.00%) 10.45 10.45 0
MPV 12.82 -0.04 (-0.31%) 12.94 12.76 14,400
MRBK 12.60 -0.16 (-1.25%) 12.9275 12.54 44,059
MREO 0.7069 -0.0037 (-0.52%) 0.73 0.692 899,078
MRKR 0.71 -0.07 (-8.97%) 0.7699 0.6706 114,554
MRM 6.15 +0.05 (+0.82%) 6.39 6.04 7,680
MRSN 4.11 +0.11 (+2.75%) 4.146 3.97 1,260,400
MRTX 37.18 +0.49 (+1.34%) 37.89 36.22 1,443,645
MSBI 21.42 +0.12 (+0.56%) 21.55 21.10 123,857
MSD 6.44 -0.05 (-0.77%) 6.52 6.44 72,000
MSFD 20.72 -0.28 (-1.33%) 21.06 20.68 26,700
MSGM 5.70 -0.24 (-4.04%) 5.89 5.51 74,641
MSOS 5.69 -0.08 (-1.39%) 5.85 5.65 786,440
MSOX 3.772 -0.078 (-2.03%) 3.94 3.68 44,700
MSSA 10.44 -0.07 (-0.67%) 10.44 10.44 55,654
MSVB 11.36 -0.20 (-1.73%) 11.70 11.36 469
MTAC 10.20 +0.00 (+0.00%) 10.20 10.20 0
MTC 1.20 +0.08 (+7.14%) 1.26 1.09 332,900
MTCH 38.39 +0.78 (+2.07%) 38.85 37.50 4,933,328
MTEK 0.84 +0.0095 (+1.14%) 0.90 0.8112 17,659
MTGP 44.078 +0.113 (+0.26%) 44.078 44.078 200