Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EMCG 10.39 +0.00 (+0.00%) 10.39 10.39 300
EMCR 25.655 -0.1318 (-0.51%) 25.71 25.61 10,200
EMD 8.33 -0.03 (-0.36%) 8.48 8.33 131,900
EMDM 19.138 -0.1689 (-0.87%) 19.138 19.138 100
EMF 11.29 +0.00 (+0.00%) 11.33 11.19 13,200
EMFM 17.91 -0.12 (-0.67%) 18.05 17.91 4,500
EMFQ 19.62 -0.015 (-0.08%) 19.62 19.49 800
EMGD 17.3075 -0.0834 (-0.48%) 17.3075 17.28 913
EMHC 23.354 -0.0389 (-0.17%) 23.41 23.354 200
EMIF 20.84 -0.08 (-0.38%) 20.96 20.84 3,600
EMKR 1.08 -0.05 (-4.42%) 1.1434 1.06 806,581
EML 16.86 +0.26 (+1.57%) 17.00 16.80 11,900
EMLP 25.81 -0.39 (-1.49%) 26.06 25.67 214,800
EMMF 20.8799 -0.1737 (-0.83%) 20.8873 20.8799 100
EMN 79.22 -2.74 (-3.34%) 81.86 78.71 2,182,075
EMO 26.25 -0.41 (-1.54%) 26.54 25.87 9,600
EMR 80.84 -1.08 (-1.32%) 81.87 79.89 9,039,800
EMSG 23.201 -0.1655 (-0.71%) 23.27 23.20 7,900
EMX 1.93 +0.02 (+1.05%) 1.95 1.91 190,075
EMXC 47.35 -0.35 (-0.73%) 47.60 47.26 577,000
EMXF 33.4815 -0.1412 (-0.42%) 33.62 33.415 18,294
ENB 36.56 -0.46 (-1.24%) 37.00 36.315 4,370,204
ENCP 10.54 +0.00 (+0.00%) 10.54 10.54 230
ENFN 10.45 -0.49 (-4.48%) 10.97 10.44 374,738
ENFR 19.78 -0.30 (-1.49%) 20.00 19.58 7,500
ENG 0.498 -0.012 (-2.35%) 0.54 0.498 185,153
ENIC 2.22 -0.13 (-5.53%) 2.3785 2.20 703,077
ENLT 16.25 +0.07 (+0.43%) 16.44 16.08 122,191
ENLV 3.56 +0.01 (+0.28%) 3.65 3.50 11,200
ENOV 51.58 -1.64 (-3.08%) 53.12 51.36 597,700
ENPH 183.64 -17.46 (-8.68%) 200.70 181.55 8,713,100
ENR 32.20 -0.82 (-2.48%) 32.78 32.085 1,323,977
ENRG 14.384 -0.422 (-2.85%) 14.384 14.37 700
ENS 79.43 -2.27 (-2.78%) 81.195 78.805 358,578
ENSV 0.3819 -0.0591 (-13.40%) 0.50 0.3819 228,689
ENTA 42.09 -1.33 (-3.06%) 43.47 41.85 688,600
ENTF 10.42 -0.01 (-0.10%) 10.43 10.42 81,454
ENTX 1.08 +0.07 (+6.93%) 1.1399 1.03 43,878
ENV 52.84 -0.89 (-1.66%) 53.52 52.43 763,300
ENVA 41.84 -1.73 (-3.97%) 43.15 41.715 570,700
EOCT 22.3716 -0.0767 (-0.34%) 22.41 22.36 37,801
EOD 4.29 -0.08 (-1.83%) 4.38 4.29 62,900
EOG 102.75 -1.73 (-1.66%) 104.85 101.59 11,147,954
EOI 15.03 -0.10 (-0.66%) 15.19 14.98 45,100
EOLS 8.37 -0.12 (-1.41%) 8.67 8.30 596,785
EPAC 26.80 -0.87 (-3.14%) 27.48 26.72 1,023,000
EPAM 279.79 -0.14 (-0.05%) 282.44 274.58 903,400
EPC 40.10 -1.37 (-3.30%) 41.30 39.92 1,219,500
EPHE 26.15 +0.02 (+0.08%) 26.64 26.04 345,300
EPI 31.21 -0.16 (-0.51%) 31.32 31.11 169,400
EPM 5.42 -0.23 (-4.07%) 5.6399 5.40 636,372
EPOL 14.43 -0.26 (-1.77%) 14.56 14.325 103,961
EPOW 2.92 -0.05 (-1.68%) 2.93 2.88 10,500
EPP 42.08 -0.21 (-0.50%) 42.33 41.97 331,100
EPR 35.71 -1.49 (-4.01%) 37.01 35.59 1,017,600
EPRT 24.29 -0.03 (-0.12%) 24.41 23.97 2,560,312
EPS 41.84 -0.4996 (-1.18%) 42.30 41.72 28,300
EPSN 4.76 -0.11 (-2.26%) 5.00 4.76 322,600
EPU 28.54 +0.12 (+0.42%) 28.65 28.33 77,000
EQAL 39.20 -0.70 (-1.75%) 39.73 39.0861 13,994
EQBK 24.49 -2.14 (-8.04%) 26.14 24.37 128,700
EQC 19.57 -0.34 (-1.71%) 19.92 19.41 10,471,400
EQH 23.46 -1.40 (-5.63%) 25.35 23.46 5,894,888
EQL 95.36 -1.2261 (-1.27%) 96.22 95.18 4,300
EQNR 27.08 -0.03 (-0.11%) 27.39 26.845 4,760,790
EQR 57.58 -1.33 (-2.26%) 59.11 57.50 3,106,100
EQRR 46.42 -1.32 (-2.76%) 46.95 46.35 4,800
EQRX 1.96 -0.09 (-4.39%) 2.05 1.90 5,594,880
EQS 1.48 -0.02 (-1.33%) 1.50 1.44 600
EQT 29.37 -0.75 (-2.49%) 30.16 29.07 11,748,100
EQTY 16.346 -0.254 (-1.53%) 16.44 16.295 15,000
EQUL 21.1769 -0.3085 (-1.44%) 21.1769 21.1769 0
EQWL 74.8037 -1.0115 (-1.33%) 75.60 74.7079 12,028
ERAS 3.06 -0.17 (-5.26%) 3.22 3.04 5,068,117
ERC 9.02 -0.06 (-0.66%) 9.11 8.99 44,800
ERET 23.905 -0.4737 (-1.94%) 23.905 23.905 100
ERF 13.07 -0.33 (-2.46%) 13.34 12.95 2,524,400
ERIC 5.29 -0.07 (-1.31%) 5.31 5.22 7,325,800
ERII 21.04 -1.01 (-4.58%) 21.84 20.87 954,219
ERM 21.84 -0.1452 (-0.66%) 21.84 21.84 100
ERO 16.20 +0.56 (+3.58%) 16.45 15.27 182,647
ERSX 12.24 -0.1062 (-0.86%) 12.24 12.24 100
ERTH 45.98 -1.0006 (-2.13%) 46.79 45.61 8,300
ERX 49.92 -1.71 (-3.31%) 51.89 49.20 1,731,300
ERYP 0.7236 +0.00 (+0.00%) 0.7236 0.7236 247
ESAB 59.06 -1.02 (-1.70%) 60.27 58.02 1,041,600
ESCA 12.77 -0.22 (-1.69%) 12.96 12.755 7,288
ESE 87.26 -1.61 (-1.81%) 88.70 86.44 362,300
ESEA 17.03 -0.57 (-3.24%) 17.77 16.88 70,300
ESGD 67.46 -0.80 (-1.17%) 67.785 67.2029 308,559
ESGE 29.86 -0.18 (-0.60%) 30.055 29.805 1,794,313
ESGN 24.9116 -0.2374 (-0.94%) 24.9169 24.9116 232
ESGR 221.62 -3.12 (-1.39%) 223.79 219.10 85,293
ESGS 36.1525 -0.4776 (-1.30%) 36.309 36.07 1,109
ESI 18.38 -0.54 (-2.85%) 18.93 18.33 1,132,800
ESIX 24.7285 -0.7078 (-2.78%) 24.7285 24.7285 0
ESLT 171.58 -1.17 (-0.68%) 173.63 171.58 25,800
ESNT 36.78 -1.87 (-4.84%) 38.36 36.62 1,219,179
ESOA 2.23 +0.02 (+0.90%) 2.34 2.20 30,539
ESPR 1.55 -0.27 (-14.84%) 1.83 1.42 16,457,340