Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOGO | 15.55▲ | +0.15 (+0.97%) | 15.8399 | 15.24 | 1,019,009 |
| GOOD | 14.13▲ | +0.13 (+0.93%) | 14.18 | 14.00 | 442,500 |
| GOOY | 12.15▲ | +0.07 (+0.58%) | 12.191 | 12.05 | 133,500 |
| GORO | 0.65▼ | -0.03 (-4.41%) | 0.71 | 0.64 | 2,084,400 |
| GOVI | 27.00▼ | -0.03 (-0.11%) | 27.04 | 26.94 | 92,100 |
| GPAT | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 236 |
| GPC | 124.41▼ | -0.13 (-0.10%) | 125.2385 | 123.16 | 1,106,850 |
| GPMT | 2.52▲ | +0.02 (+0.80%) | 2.545 | 2.50 | 158,200 |
| GPN | 79.49▲ | +0.69 (+0.88%) | 80.49 | 79.00 | 1,527,700 |
| GPRF | 50.375▼ | -0.12 (-0.24%) | 50.41 | 50.375 | 2,411 |
| GPRK | 7.02▼ | -0.09 (-1.27%) | 7.11 | 6.86 | 433,600 |
| GPTY | 47.09▲ | +0.32 (+0.68%) | 47.2173 | 46.63 | 56,271 |
| GPUS | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.09 | 3,253,906 |
| GRAL | 40.18▼ | -0.55 (-1.35%) | 40.91 | 38.67 | 787,841 |
| GRC | 37.34▼ | -0.31 (-0.82%) | 37.52 | 37.09 | 45,219 |
| GRDN | 20.39▼ | -0.01 (-0.05%) | 20.43 | 20.16 | 95,258 |
| GRID | 138.80▲ | +0.54 (+0.39%) | 138.8999 | 138.00 | 109,900 |
| GRIN | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.37 | 100 |
| GRNB | 24.055▲ | +0.01 (+0.04%) | 24.09 | 24.03 | 9,883 |
| GRND | 21.84▲ | +0.67 (+3.16%) | 21.85 | 21.02 | 1,525,400 |
| GRNT | 5.63▼ | -0.15 (-2.60%) | 5.7699 | 5.615 | 431,112 |
| GROW | 2.41▼ | -0.04 (-1.63%) | 2.4623 | 2.41 | 12,581 |
| GRPN | 33.90▲ | +0.27 (+0.80%) | 34.50 | 33.34 | 649,881 |
| GRPZ | 25.676▼ | -0.016 (-0.06%) | 25.676 | 25.61 | 100 |
| GRRR | 20.07▼ | -0.17 (-0.84%) | 20.4809 | 19.487 | 2,051,517 |
| GRVY | 62.55▼ | -0.63 (-1.00%) | 63.50 | 62.55 | 4,699 |
| GRW | 34.66▲ | +0.27 (+0.79%) | 34.66 | 34.43 | 3,600 |
| GRX | 9.35▼ | -0.03 (-0.32%) | 9.39 | 9.3101 | 28,626 |
| GRYP | 1.35▼ | -0.07 (-4.93%) | 1.52 | 1.31 | 10,350,554 |
| GSBC | 61.61▲ | +1.37 (+2.27%) | 61.61 | 60.25 | 128,455 |
| GSEU | 42.43▲ | +0.05 (+0.12%) | 42.47 | 42.26 | 10,200 |
| GSFP | 34.0409▲ | +0.0343 (+0.10%) | 34.0409 | 33.93 | 1,116 |
| GSG | 22.45▼ | -0.23 (-1.01%) | 22.68 | 22.44 | 323,700 |
| GSHD | 96.59▲ | +0.27 (+0.28%) | 99.205 | 96.15 | 226,590 |
| GSIE | 39.56▲ | +0.01 (+0.03%) | 39.59 | 39.385 | 351,400 |
| GSIG | 47.3323▲ | +0.0063 (+0.01%) | 47.34 | 47.32 | 837 |
| GSJY | 40.558▼ | -0.0088 (-0.02%) | 40.68 | 40.44 | 30,100 |
| GSK | 38.29▲ | +0.01 (+0.03%) | 38.60 | 38.1932 | 4,797,425 |
| GSM | 4.37▼ | -0.18 (-3.96%) | 4.54 | 4.29 | 1,536,899 |
| GSSC | 70.13▲ | +0.5764 (+0.83%) | 70.13 | 69.53 | 14,262 |
| GT | 11.08▼ | -0.11 (-0.98%) | 11.245 | 11.01 | 4,725,000 |
| GTBP | 2.14▼ | -0.09 (-4.04%) | 2.24 | 2.12 | 56,740 |
| GTE | 4.70▲ | +0.10 (+2.17%) | 4.76 | 4.56 | 364,000 |
| GTEC | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.86 | 157,700 |
| GTEK | 35.7262▲ | +0.1262 (+0.35%) | 35.82 | 35.46 | 11,009 |
| GTEN | 10.185▼ | -0.015 (-0.15%) | 10.205 | 10.185 | 12,900 |
| GTI | 0.07▼ | -0.018 (-20.45%) | 0.086 | 0.066 | 14,422,100 |
| GTIM | 1.62▼ | -0.0099 (-0.61%) | 1.68 | 1.60 | 12,413 |
| GTLB | 42.57▲ | +0.54 (+1.28%) | 43.30 | 41.75 | 3,757,577 |
| GTLS | 166.39▼ | -1.46 (-0.87%) | 166.97 | 164.87 | 431,377 |
| GTO | 46.54▼ | -0.05 (-0.11%) | 46.60 | 46.502 | 208,600 |
| GUNR | 40.94▼ | -0.19 (-0.46%) | 41.14 | 40.85 | 178,500 |
| GV | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.6909 | 63,597 |
| GVA | 93.49▼ | -0.25 (-0.27%) | 94.4599 | 93.195 | 220,174 |
| GVH | 0.0767▼ | -0.0067 (-8.03%) | 0.0827 | 0.07 | 43,320,283 |
| GVLU | 24.538▼ | -0.0514 (-0.21%) | 24.54 | 24.47 | 900 |
| GWH | 1.38▼ | -0.16 (-10.39%) | 1.57 | 1.3501 | 280,372 |
| GWRE | 222.18▲ | +2.03 (+0.92%) | 224.54 | 219.525 | 669,967 |
| GXAI | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.227 | 85,500 |
| GXDW | 25.69▲ | +0.12 (+0.47%) | 25.72 | 25.64 | 700 |
| GXIG | 25.235▲ | +0.045 (+0.18%) | 25.28 | 25.20 | 257,900 |
| GXUS | 50.79▲ | +0.265 (+0.52%) | 50.79 | 50.70 | 100 |
| GYLD | 13.25▼ | -0.11 (-0.82%) | 13.46 | 13.24 | 13,100 |
| GYRE | 7.61▲ | +0.12 (+1.60%) | 7.61 | 7.37 | 55,770 |
| HACK | 83.84▲ | +0.89 (+1.07%) | 84.137 | 82.675 | 351,400 |
| HAP | 53.31▼ | -0.2937 (-0.55%) | 53.35 | 53.25 | 2,400 |
| HAPY | 24.1104▲ | +0.1027 (+0.43%) | 24.1104 | 24.1104 | 10 |
| HARD | 28.74▼ | -0.72 (-2.44%) | 29.32 | 28.74 | 7,700 |
| HART | 30.2261▲ | +0.0061 (+0.02%) | 30.2261 | 30.22 | 222 |
| HAS | 75.79▲ | +0.42 (+0.56%) | 76.33 | 74.805 | 1,605,123 |
| HASI | 27.11▼ | -0.30 (-1.09%) | 27.69 | 26.85 | 1,069,600 |
| HAUZ | 22.69▲ | +0.13 (+0.58%) | 22.72 | 22.62 | 42,100 |
| HBAN | 17.07▼ | -0.32 (-1.84%) | 17.39 | 16.76 | 69,030,608 |
| HBB | 19.28▼ | -0.19 (-0.98%) | 19.80 | 18.2081 | 16,454 |
| HBDC | 24.959▼ | -0.001 (+0.00%) | 24.99 | 24.94 | 4,100 |
| HBI | 4.53▼ | -0.09 (-1.95%) | 4.63 | 4.51 | 4,429,600 |
| HBIO | 0.4306▼ | -0.0141 (-3.17%) | 0.45 | 0.4211 | 695,502 |
| HBM | 10.47▼ | -0.01 (-0.10%) | 10.58 | 10.39 | 4,953,171 |
| HBNC | 15.84▲ | +0.13 (+0.83%) | 15.87 | 15.37 | 199,017 |
| HCAT | 3.86▼ | -0.03 (-0.77%) | 3.915 | 3.83 | 332,220 |
| HCHL | 4.66▼ | -0.168 (-3.48%) | 5.00 | 4.56 | 270,400 |
| HCI | 141.26▲ | +2.27 (+1.63%) | 142.44 | 138.99 | 150,200 |
| HCKT | 24.62▼ | -0.04 (-0.16%) | 24.955 | 24.48 | 150,252 |
| HCOW | 23.65▼ | -0.11 (-0.46%) | 23.65 | 23.51 | 3,145 |
| HCSG | 13.36▼ | -0.17 (-1.26%) | 13.56 | 13.195 | 1,048,020 |
| HCTI | 0.0209▼ | -0.0016 (-7.11%) | 0.0225 | 0.0206 | 84,176,423 |
| HCWC | 0.3982▼ | -0.0118 (-2.88%) | 0.4081 | 0.39 | 76,169 |
| HD | 370.11▲ | +0.04 (+0.01%) | 371.29 | 366.45 | 2,469,607 |
| HDB | 75.21▼ | -0.80 (-1.05%) | 75.88 | 75.10 | 2,262,490 |
| HDMV | 34.851▲ | +0.0471 (+0.14%) | 34.86 | 34.83 | 900 |
| HDSN | 8.12▼ | -0.18 (-2.17%) | 8.31 | 8.03 | 233,071 |
| HE | 10.62▲ | +0.05 (+0.47%) | 10.80 | 10.53 | 1,263,300 |
| HEAL | 10.53▲ | +0.20 (+1.94%) | 10.53 | 10.34 | 8,400 |
| HEDJ | 48.65▲ | +0.23 (+0.48%) | 48.71 | 48.37 | 43,100 |
| HEJD | 27.034▼ | -0.056 (-0.21%) | 27.04 | 27.034 | 200 |
| HELE | 21.71▼ | -0.84 (-3.73%) | 22.61 | 21.07 | 2,025,303 |
| HEPS | 2.72▼ | -0.09 (-3.20%) | 2.7944 | 2.69 | 602,429 |
| HEQ | 10.57▲ | +0.007 (+0.07%) | 10.59 | 10.53 | 41,918 |
| HERD | 40.6529▼ | -0.1571 (-0.38%) | 40.7599 | 40.5708 | 1,883 |
| HERO | 31.20▲ | +0.11 (+0.35%) | 31.28 | 30.85 | 47,901 |