Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPO | 58.05▼ | -0.60 (-1.02%) | 58.4799 | 57.84 | 13,823 |
| ESPR | 1.95▲ | +0.08 (+4.28%) | 1.965 | 1.71 | 7,348,906 |
| ESS | 235.17▲ | +1.20 (+0.51%) | 237.50 | 234.77 | 335,777 |
| ESTA | 47.38▼ | -5.19 (-9.87%) | 52.60 | 47.07 | 427,172 |
| ETAO | 3.20▼ | -0.58 (-15.34%) | 3.95 | 3.20 | 41,682 |
| ETB | 13.08▼ | -0.14 (-1.06%) | 13.26 | 13.06 | 66,300 |
| ETEC | 20.13▼ | -0.16 (-0.79%) | 20.1956 | 20.13 | 130 |
| ETG | 17.05▼ | -0.17 (-0.99%) | 17.27 | 17.02 | 149,200 |
| ETHO | 53.7829▲ | +0.13 (+0.24%) | 54.00 | 53.42 | 1,740 |
| ETJ | 8.22▼ | -0.06 (-0.72%) | 8.30 | 8.22 | 167,800 |
| ETN | 303.02▼ | -5.92 (-1.92%) | 311.66 | 302.26 | 3,084,670 |
| ETNB | 9.08▲ | +0.20 (+2.25%) | 9.10 | 8.78 | 1,008,929 |
| ETO | 23.64▼ | -0.23 (-0.96%) | 23.95 | 23.62 | 12,500 |
| ETON | 3.19▲ | +0.13 (+4.25%) | 3.20 | 3.04 | 33,789 |
| ETRN | 12.45▲ | +0.20 (+1.63%) | 12.479 | 12.21 | 5,222,948 |
| ETSY | 66.76▼ | -0.58 (-0.86%) | 68.19 | 66.65 | 2,219,511 |
| ETV | 12.54▼ | -0.12 (-0.95%) | 12.69 | 12.50 | 306,000 |
| ETW | 7.84▼ | -0.05 (-0.63%) | 7.94 | 7.82 | 303,500 |
| ETWO | 3.96▲ | +0.03 (+0.76%) | 3.975 | 3.86 | 1,368,507 |
| ETY | 12.84▼ | -0.02 (-0.16%) | 12.90 | 12.72 | 498,900 |
| EU | 4.17▲ | +0.06 (+1.46%) | 4.17 | 4.06 | 677,067 |
| EUDA | 1.75▲ | +0.06 (+3.55%) | 1.75 | 1.70 | 4,442 |
| EUDG | 31.028▲ | +0.152 (+0.49%) | 31.082 | 30.93 | 9,924 |
| EURL | 22.9348▲ | +0.0427 (+0.19%) | 23.22 | 22.80 | 36,883 |
| EURN | 16.35▼ | -0.02 (-0.12%) | 16.41 | 16.112 | 247,836 |
| EUSA | 85.44▲ | +0.1005 (+0.12%) | 85.80 | 85.27 | 51,640 |
| EUSB | 41.7268▲ | +0.0168 (+0.04%) | 41.79 | 41.65 | 16,449 |
| EUSC | 37.828▲ | +0.0386 (+0.10%) | 37.8299 | 37.828 | 274 |
| EVA | 0.3551▼ | -0.0399 (-10.10%) | 0.405 | 0.355 | 865,935 |
| EVAV | 15.438▼ | -0.878 (-5.38%) | 16.17 | 15.382 | 8,900 |
| EVBN | 26.19▲ | +0.29 (+1.12%) | 26.29 | 25.86 | 27,190 |
| EVE | 10.98▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 38,546 |
| EVER | 18.39▲ | +0.27 (+1.49%) | 18.97 | 18.12 | 286,186 |
| EVGN | 0.612▼ | -0.0288 (-4.49%) | 0.6598 | 0.612 | 72,152 |
| EVGO | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.70 | 2,341,619 |
| EVH | 29.51▼ | -0.11 (-0.37%) | 29.73 | 29.06 | 734,826 |
| EVHY | 51.9855▲ | +0.0741 (+0.14%) | 51.9855 | 51.9855 | 17 |
| EVLV | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.79 | 917,219 |
| EVN | 9.87▼ | -0.01 (-0.10%) | 9.95 | 9.85 | 68,600 |
| EVNT | 9.6972▲ | +0.0222 (+0.23%) | 9.6979 | 9.6972 | 930 |
| EVO | 7.07▼ | -0.08 (-1.12%) | 7.10 | 7.00 | 19,225 |
| EVOK | 0.4685▼ | -0.0103 (-2.15%) | 0.503 | 0.4685 | 1,943 |
| EVR | 186.36▲ | +1.07 (+0.58%) | 187.69 | 184.77 | 294,809 |
| EVRI | 8.83▼ | -0.01 (-0.11%) | 8.945 | 8.755 | 619,540 |
| EVT | 22.32▼ | -0.08 (-0.36%) | 22.62 | 22.29 | 128,600 |
| EVTL | 0.72▼ | -0.0302 (-4.03%) | 0.7484 | 0.70 | 269,268 |
| EVTR | 48.6491▲ | +0.0291 (+0.06%) | 48.7107 | 48.62 | 175,311 |
| EVTV | 2.20▼ | -0.05 (-2.22%) | 2.31 | 2.11 | 32,693 |
| EVX | 160.7637▲ | +1.0027 (+0.63%) | 160.7637 | 160.13 | 626 |
| EW | 85.94▼ | -0.51 (-0.59%) | 87.20 | 85.38 | 3,895,701 |
| EWA | 23.36▲ | +0.06 (+0.26%) | 23.475 | 23.285 | 2,753,959 |
| EWD | 38.28▼ | -0.11 (-0.29%) | 38.4912 | 38.16 | 152,472 |
| EWG | 30.01▼ | -0.03 (-0.10%) | 30.14 | 29.9099 | 6,856,370 |
| EWH | 14.70▼ | -0.04 (-0.27%) | 14.75 | 14.66 | 2,024,328 |
| EWJ | 66.49▼ | -0.40 (-0.60%) | 66.86 | 66.35 | 8,405,424 |
| EWJV | 31.71▲ | +0.09 (+0.28%) | 31.785 | 31.6112 | 49,856 |
| EWN | 46.81▼ | -0.40 (-0.85%) | 47.32 | 46.655 | 152,851 |
| EWT | 45.71▼ | -0.98 (-2.10%) | 46.14 | 45.61 | 3,806,769 |
| EWTX | 15.23▼ | -0.22 (-1.42%) | 15.76 | 14.90 | 543,656 |
| EWU | 33.49▲ | +0.16 (+0.48%) | 33.53 | 33.30 | 855,781 |
| EWW | 64.89▼ | -0.03 (-0.05%) | 64.97 | 64.10 | 1,538,395 |
| EWX | 55.17▼ | -0.44 (-0.79%) | 55.39 | 55.1013 | 31,241 |
| EWY | 61.32▼ | -0.48 (-0.78%) | 61.79 | 61.155 | 4,006,622 |
| EWZS | 13.02▲ | +0.22 (+1.72%) | 13.1259 | 12.88 | 750,107 |
| EXAI | 4.24▼ | -0.12 (-2.75%) | 4.338 | 4.14 | 368,961 |
| EXAS | 60.96▼ | -2.52 (-3.97%) | 63.48 | 60.37 | 2,168,842 |
| EXEL | 22.52▲ | +0.03 (+0.13%) | 22.71 | 22.23 | 2,329,664 |
| EXG | 7.79▼ | -0.07 (-0.89%) | 7.88 | 7.79 | 448,800 |
| EXI | 133.202▼ | -0.428 (-0.32%) | 134.145 | 132.91 | 9,967 |
| EXK | 2.61▲ | +0.08 (+3.16%) | 2.655 | 2.49 | 4,900,664 |
| EXLS | 29.32▲ | +0.20 (+0.69%) | 29.33 | 28.88 | 1,177,720 |
| EXP | 238.19▼ | -4.19 (-1.73%) | 244.425 | 236.93 | 525,264 |
| EXPD | 114.61▼ | -0.15 (-0.13%) | 116.04 | 114.36 | 3,321,000 |
| EXPE | 129.00▲ | +0.70 (+0.55%) | 129.935 | 128.03 | 1,350,987 |
| EXPI | 9.85▼ | -0.15 (-1.50%) | 10.08 | 9.76 | 1,042,477 |
| EXR | 132.46▼ | -1.74 (-1.30%) | 134.80 | 131.88 | 1,481,536 |
| EXTO | 4.81 | +0.00 (+0.00%) | 4.94 | 4.72 | 72,223 |
| EXTR | 10.97▲ | +0.03 (+0.27%) | 11.08 | 10.85 | 1,627,230 |
| EYE | 18.78▲ | +0.06 (+0.32%) | 18.86 | 18.44 | 614,208 |
| EYPT | 17.65▲ | +0.15 (+0.86%) | 17.80 | 16.71 | 1,548,446 |
| EZA | 38.40▲ | +0.14 (+0.37%) | 38.50 | 38.14 | 99,487 |
| EZJ | 37.8471▼ | -0.4835 (-1.26%) | 38.22 | 37.70 | 2,383 |
| EZM | 56.9357▲ | +0.3657 (+0.65%) | 57.03 | 56.6101 | 18,207 |
| F | 12.14▲ | +0.08 (+0.66%) | 12.23 | 12.02 | 39,356,630 |
| FAAR | 29.01▼ | -0.0092 (-0.03%) | 29.1882 | 28.83 | 51,753 |
| FAD | 114.61▼ | -1.01 (-0.87%) | 115.4231 | 114.535 | 1,424 |
| FALN | 26.08▲ | +0.07 (+0.27%) | 26.11 | 26.0599 | 449,416 |
| FAMI | 0.82▲ | +0.01 (+1.23%) | 0.8297 | 0.81 | 46,094 |
| FAN | 14.90▼ | -0.0393 (-0.26%) | 14.998 | 14.871 | 110,546 |
| FANG | 200.74▲ | +1.14 (+0.57%) | 203.85 | 200.10 | 1,800,766 |
| FANH | 3.50▲ | +0.09 (+2.64%) | 3.69 | 3.43 | 8,137 |
| FARM | 3.22▲ | +0.01 (+0.31%) | 3.27 | 3.19 | 12,848 |
| FARO | 18.71▲ | +0.39 (+2.13%) | 18.78 | 18.17 | 172,293 |
| FAST | 67.57▲ | +0.07 (+0.10%) | 68.10 | 67.295 | 3,785,036 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 0 |
| FATE | 4.79▼ | -0.25 (-4.96%) | 5.11 | 4.695 | 2,691,663 |
| FAX | 2.57▼ | -0.03 (-1.15%) | 2.60 | 2.55 | 811,955 |
| FAZ | 11.20▼ | -0.46 (-3.95%) | 11.55 | 11.1304 | 3,575,140 |
| FBIN | 73.51▼ | -0.07 (-0.10%) | 73.90 | 73.08 | 862,542 |
| FBIO | 1.75▼ | -0.06 (-3.31%) | 1.86 | 1.71 | 186,080 |