Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 300 |
| EMCR | 25.655▼ | -0.1318 (-0.51%) | 25.71 | 25.61 | 10,200 |
| EMD | 8.33▼ | -0.03 (-0.36%) | 8.48 | 8.33 | 131,900 |
| EMDM | 19.138▼ | -0.1689 (-0.87%) | 19.138 | 19.138 | 100 |
| EMF | 11.29 | +0.00 (+0.00%) | 11.33 | 11.19 | 13,200 |
| EMFM | 17.91▼ | -0.12 (-0.67%) | 18.05 | 17.91 | 4,500 |
| EMFQ | 19.62▼ | -0.015 (-0.08%) | 19.62 | 19.49 | 800 |
| EMGD | 17.3075▼ | -0.0834 (-0.48%) | 17.3075 | 17.28 | 913 |
| EMHC | 23.354▼ | -0.0389 (-0.17%) | 23.41 | 23.354 | 200 |
| EMIF | 20.84▼ | -0.08 (-0.38%) | 20.96 | 20.84 | 3,600 |
| EMKR | 1.08▼ | -0.05 (-4.42%) | 1.1434 | 1.06 | 806,581 |
| EML | 16.86▲ | +0.26 (+1.57%) | 17.00 | 16.80 | 11,900 |
| EMLP | 25.81▼ | -0.39 (-1.49%) | 26.06 | 25.67 | 214,800 |
| EMMF | 20.8799▼ | -0.1737 (-0.83%) | 20.8873 | 20.8799 | 100 |
| EMN | 79.22▼ | -2.74 (-3.34%) | 81.86 | 78.71 | 2,182,075 |
| EMO | 26.25▼ | -0.41 (-1.54%) | 26.54 | 25.87 | 9,600 |
| EMR | 80.84▼ | -1.08 (-1.32%) | 81.87 | 79.89 | 9,039,800 |
| EMSG | 23.201▼ | -0.1655 (-0.71%) | 23.27 | 23.20 | 7,900 |
| EMX | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.91 | 190,075 |
| EMXC | 47.35▼ | -0.35 (-0.73%) | 47.60 | 47.26 | 577,000 |
| EMXF | 33.4815▼ | -0.1412 (-0.42%) | 33.62 | 33.415 | 18,294 |
| ENB | 36.56▼ | -0.46 (-1.24%) | 37.00 | 36.315 | 4,370,204 |
| ENCP | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 230 |
| ENFN | 10.45▼ | -0.49 (-4.48%) | 10.97 | 10.44 | 374,738 |
| ENFR | 19.78▼ | -0.30 (-1.49%) | 20.00 | 19.58 | 7,500 |
| ENG | 0.498▼ | -0.012 (-2.35%) | 0.54 | 0.498 | 185,153 |
| ENIC | 2.22▼ | -0.13 (-5.53%) | 2.3785 | 2.20 | 703,077 |
| ENLT | 16.25▲ | +0.07 (+0.43%) | 16.44 | 16.08 | 122,191 |
| ENLV | 3.56▲ | +0.01 (+0.28%) | 3.65 | 3.50 | 11,200 |
| ENOV | 51.58▼ | -1.64 (-3.08%) | 53.12 | 51.36 | 597,700 |
| ENPH | 183.64▼ | -17.46 (-8.68%) | 200.70 | 181.55 | 8,713,100 |
| ENR | 32.20▼ | -0.82 (-2.48%) | 32.78 | 32.085 | 1,323,977 |
| ENRG | 14.384▼ | -0.422 (-2.85%) | 14.384 | 14.37 | 700 |
| ENS | 79.43▼ | -2.27 (-2.78%) | 81.195 | 78.805 | 358,578 |
| ENSV | 0.3819▼ | -0.0591 (-13.40%) | 0.50 | 0.3819 | 228,689 |
| ENTA | 42.09▼ | -1.33 (-3.06%) | 43.47 | 41.85 | 688,600 |
| ENTF | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 81,454 |
| ENTX | 1.08▲ | +0.07 (+6.93%) | 1.1399 | 1.03 | 43,878 |
| ENV | 52.84▼ | -0.89 (-1.66%) | 53.52 | 52.43 | 763,300 |
| ENVA | 41.84▼ | -1.73 (-3.97%) | 43.15 | 41.715 | 570,700 |
| EOCT | 22.3716▼ | -0.0767 (-0.34%) | 22.41 | 22.36 | 37,801 |
| EOD | 4.29▼ | -0.08 (-1.83%) | 4.38 | 4.29 | 62,900 |
| EOG | 102.75▼ | -1.73 (-1.66%) | 104.85 | 101.59 | 11,147,954 |
| EOI | 15.03▼ | -0.10 (-0.66%) | 15.19 | 14.98 | 45,100 |
| EOLS | 8.37▼ | -0.12 (-1.41%) | 8.67 | 8.30 | 596,785 |
| EPAC | 26.80▼ | -0.87 (-3.14%) | 27.48 | 26.72 | 1,023,000 |
| EPAM | 279.79▼ | -0.14 (-0.05%) | 282.44 | 274.58 | 903,400 |
| EPC | 40.10▼ | -1.37 (-3.30%) | 41.30 | 39.92 | 1,219,500 |
| EPHE | 26.15▲ | +0.02 (+0.08%) | 26.64 | 26.04 | 345,300 |
| EPI | 31.21▼ | -0.16 (-0.51%) | 31.32 | 31.11 | 169,400 |
| EPM | 5.42▼ | -0.23 (-4.07%) | 5.6399 | 5.40 | 636,372 |
| EPOL | 14.43▼ | -0.26 (-1.77%) | 14.56 | 14.325 | 103,961 |
| EPOW | 2.92▼ | -0.05 (-1.68%) | 2.93 | 2.88 | 10,500 |
| EPP | 42.08▼ | -0.21 (-0.50%) | 42.33 | 41.97 | 331,100 |
| EPR | 35.71▼ | -1.49 (-4.01%) | 37.01 | 35.59 | 1,017,600 |
| EPRT | 24.29▼ | -0.03 (-0.12%) | 24.41 | 23.97 | 2,560,312 |
| EPS | 41.84▼ | -0.4996 (-1.18%) | 42.30 | 41.72 | 28,300 |
| EPSN | 4.76▼ | -0.11 (-2.26%) | 5.00 | 4.76 | 322,600 |
| EPU | 28.54▲ | +0.12 (+0.42%) | 28.65 | 28.33 | 77,000 |
| EQAL | 39.20▼ | -0.70 (-1.75%) | 39.73 | 39.0861 | 13,994 |
| EQBK | 24.49▼ | -2.14 (-8.04%) | 26.14 | 24.37 | 128,700 |
| EQC | 19.57▼ | -0.34 (-1.71%) | 19.92 | 19.41 | 10,471,400 |
| EQH | 23.46▼ | -1.40 (-5.63%) | 25.35 | 23.46 | 5,894,888 |
| EQL | 95.36▼ | -1.2261 (-1.27%) | 96.22 | 95.18 | 4,300 |
| EQNR | 27.08▼ | -0.03 (-0.11%) | 27.39 | 26.845 | 4,760,790 |
| EQR | 57.58▼ | -1.33 (-2.26%) | 59.11 | 57.50 | 3,106,100 |
| EQRR | 46.42▼ | -1.32 (-2.76%) | 46.95 | 46.35 | 4,800 |
| EQRX | 1.96▼ | -0.09 (-4.39%) | 2.05 | 1.90 | 5,594,880 |
| EQS | 1.48▼ | -0.02 (-1.33%) | 1.50 | 1.44 | 600 |
| EQT | 29.37▼ | -0.75 (-2.49%) | 30.16 | 29.07 | 11,748,100 |
| EQTY | 16.346▼ | -0.254 (-1.53%) | 16.44 | 16.295 | 15,000 |
| EQUL | 21.1769▼ | -0.3085 (-1.44%) | 21.1769 | 21.1769 | 0 |
| EQWL | 74.8037▼ | -1.0115 (-1.33%) | 75.60 | 74.7079 | 12,028 |
| ERAS | 3.06▼ | -0.17 (-5.26%) | 3.22 | 3.04 | 5,068,117 |
| ERC | 9.02▼ | -0.06 (-0.66%) | 9.11 | 8.99 | 44,800 |
| ERET | 23.905▼ | -0.4737 (-1.94%) | 23.905 | 23.905 | 100 |
| ERF | 13.07▼ | -0.33 (-2.46%) | 13.34 | 12.95 | 2,524,400 |
| ERIC | 5.29▼ | -0.07 (-1.31%) | 5.31 | 5.22 | 7,325,800 |
| ERII | 21.04▼ | -1.01 (-4.58%) | 21.84 | 20.87 | 954,219 |
| ERM | 21.84▼ | -0.1452 (-0.66%) | 21.84 | 21.84 | 100 |
| ERO | 16.20▲ | +0.56 (+3.58%) | 16.45 | 15.27 | 182,647 |
| ERSX | 12.24▼ | -0.1062 (-0.86%) | 12.24 | 12.24 | 100 |
| ERTH | 45.98▼ | -1.0006 (-2.13%) | 46.79 | 45.61 | 8,300 |
| ERX | 49.92▼ | -1.71 (-3.31%) | 51.89 | 49.20 | 1,731,300 |
| ERYP | 0.7236 | +0.00 (+0.00%) | 0.7236 | 0.7236 | 247 |
| ESAB | 59.06▼ | -1.02 (-1.70%) | 60.27 | 58.02 | 1,041,600 |
| ESCA | 12.77▼ | -0.22 (-1.69%) | 12.96 | 12.755 | 7,288 |
| ESE | 87.26▼ | -1.61 (-1.81%) | 88.70 | 86.44 | 362,300 |
| ESEA | 17.03▼ | -0.57 (-3.24%) | 17.77 | 16.88 | 70,300 |
| ESGD | 67.46▼ | -0.80 (-1.17%) | 67.785 | 67.2029 | 308,559 |
| ESGE | 29.86▼ | -0.18 (-0.60%) | 30.055 | 29.805 | 1,794,313 |
| ESGN | 24.9116▼ | -0.2374 (-0.94%) | 24.9169 | 24.9116 | 232 |
| ESGR | 221.62▼ | -3.12 (-1.39%) | 223.79 | 219.10 | 85,293 |
| ESGS | 36.1525▼ | -0.4776 (-1.30%) | 36.309 | 36.07 | 1,109 |
| ESI | 18.38▼ | -0.54 (-2.85%) | 18.93 | 18.33 | 1,132,800 |
| ESIX | 24.7285▼ | -0.7078 (-2.78%) | 24.7285 | 24.7285 | 0 |
| ESLT | 171.58▼ | -1.17 (-0.68%) | 173.63 | 171.58 | 25,800 |
| ESNT | 36.78▼ | -1.87 (-4.84%) | 38.36 | 36.62 | 1,219,179 |
| ESOA | 2.23▲ | +0.02 (+0.90%) | 2.34 | 2.20 | 30,539 |
| ESPR | 1.55▼ | -0.27 (-14.84%) | 1.83 | 1.42 | 16,457,340 |