Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEU | 533.59▼ | -49.66 (-8.51%) | 574.45 | 530.495 | 97,262 |
| NEWT | 10.88▼ | -0.12 (-1.09%) | 11.0269 | 10.75 | 129,445 |
| NEXN | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.51 | 31,006 |
| NFBK | 8.29▼ | -0.69 (-7.68%) | 8.995 | 8.08 | 348,340 |
| NFE | 27.24▼ | -0.36 (-1.30%) | 27.72 | 27.19 | 1,083,749 |
| NFLT | 22.05▼ | -0.03 (-0.14%) | 22.07 | 21.98 | 29,055 |
| NFLX | 564.80▲ | +9.68 (+1.74%) | 566.54 | 545.705 | 3,804,881 |
| NFLY | 17.0515▲ | +0.3015 (+1.80%) | 17.085 | 16.555 | 53,548 |
| NG | 2.90▲ | +0.05 (+1.75%) | 2.925 | 2.81 | 1,136,840 |
| NGNE | 29.87▼ | -0.36 (-1.19%) | 29.96 | 28.09 | 71,109 |
| NICE | 227.00▼ | -3.71 (-1.61%) | 228.39 | 225.11 | 239,516 |
| NIM | 8.83▼ | -0.05 (-0.56%) | 8.91 | 8.79 | 18,300 |
| NINE | 2.28▼ | -0.02 (-0.87%) | 2.32 | 2.23 | 187,612 |
| NITO | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.05 | 43,412 |
| NKE | 93.94▼ | -0.70 (-0.74%) | 94.7891 | 92.44 | 5,317,852 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| NKSH | 27.90▼ | -1.10 (-3.79%) | 28.6949 | 27.90 | 9,959 |
| NKTR | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.29 | 1,054,027 |
| NKTX | 6.82▼ | -0.35 (-4.88%) | 7.00 | 6.47 | 1,547,889 |
| NKX | 11.64▼ | -0.18 (-1.52%) | 11.79 | 11.64 | 149,700 |
| NLOP | 22.71▼ | -0.33 (-1.43%) | 22.99 | 22.44 | 291,011 |
| NMCO | 10.13▼ | -0.09 (-0.88%) | 10.15 | 10.052 | 88,892 |
| NMFC | 12.58▼ | -0.14 (-1.10%) | 12.675 | 12.55 | 256,073 |
| NMI | 9.17▼ | -0.02 (-0.22%) | 9.35 | 9.16 | 12,200 |
| NMR | 5.81▼ | -0.10 (-1.69%) | 5.84 | 5.75 | 1,578,759 |
| NMRA | 9.06▼ | -0.53 (-5.53%) | 9.8065 | 8.98 | 804,136 |
| NMS | 10.76▼ | -0.085 (-0.78%) | 10.81 | 10.62 | 36,100 |
| NMT | 10.45▼ | -0.05 (-0.48%) | 10.49 | 10.44 | 14,100 |
| NMTC | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.11 | 38,572 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 146,297 |
| NN | 8.265▼ | -0.44 (-5.05%) | 8.9293 | 8.175 | 1,028,511 |
| NNBR | 3.75▼ | -0.08 (-2.09%) | 3.84 | 3.60 | 195,110 |
| NNI | 94.15▼ | -0.79 (-0.83%) | 94.69 | 93.59 | 108,502 |
| NNOX | 8.92▼ | -0.17 (-1.87%) | 9.03 | 8.77 | 530,760 |
| NNVC | 1.11▼ | -0.04 (-3.48%) | 1.1523 | 1.0297 | 26,304 |
| NNY | 8.13▼ | -0.03 (-0.37%) | 8.17 | 8.12 | 46,600 |
| NOAH | 11.92▼ | -0.27 (-2.21%) | 12.21 | 11.90 | 162,528 |
| NODK | 14.85▼ | -0.26 (-1.72%) | 14.94 | 14.68 | 8,381 |
| NOM | 9.86▼ | -0.06 (-0.60%) | 9.8793 | 9.86 | 901 |
| NOTV | 4.29▼ | -0.38 (-8.14%) | 4.59 | 4.105 | 523,271 |
| NOVA | 3.68▼ | -0.25 (-6.36%) | 3.86 | 3.58 | 7,130,898 |
| NOVV | 11.82▼ | -0.03 (-0.25%) | 11.82 | 11.82 | 145 |
| NOW | 716.25▼ | -30.04 (-4.03%) | 717.03 | 689.00 | 3,386,529 |
| NPCE | 12.99▼ | -0.57 (-4.20%) | 13.49 | 12.96 | 32,096 |
| NPFI | 25.045▼ | -0.045 (-0.18%) | 25.045 | 25.045 | 7 |
| NPO | 149.38▼ | -1.65 (-1.09%) | 150.64 | 148.46 | 87,771 |
| NPV | 10.51▼ | -0.09 (-0.85%) | 10.57 | 10.51 | 14,800 |
| NQP | 11.47▼ | -0.04 (-0.35%) | 11.49 | 11.45 | 50,200 |
| NR | 7.28▲ | +0.02 (+0.28%) | 7.305 | 7.125 | 462,363 |
| NRBO | 3.06▼ | -0.04 (-1.29%) | 3.16 | 3.0325 | 1,823 |
| NRC | 33.59▼ | -0.68 (-1.98%) | 34.315 | 33.48 | 43,220 |
| NREF | 12.99▼ | -0.16 (-1.22%) | 13.30 | 12.85 | 48,521 |
| NRIX | 12.36▼ | -1.39 (-10.11%) | 13.3363 | 12.2701 | 966,502 |
| NRK | 10.60▼ | -0.10 (-0.93%) | 10.63 | 10.55 | 81,900 |
| NRSN | 1.26▼ | -0.08 (-5.97%) | 1.318 | 1.20 | 139,169 |
| NRXP | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.01 | 102,032 |
| NRXS | 3.00 | +0.00 (+0.00%) | 3.05 | 2.74 | 6,915 |
| NSA | 35.17▼ | -0.61 (-1.70%) | 35.656 | 34.93 | 405,521 |
| NSC | 240.83▲ | +4.61 (+1.95%) | 242.375 | 233.04 | 1,854,411 |
| NSIT | 182.57▼ | -1.79 (-0.97%) | 183.57 | 182.25 | 321,401 |
| NSPR | 1.915▲ | +0.065 (+3.51%) | 1.9499 | 1.81 | 13,077 |
| NTBL | 0.9601▼ | -0.0209 (-2.13%) | 1.00 | 0.92 | 47,177 |
| NTIP | 1.93▲ | +0.06 (+3.21%) | 1.94 | 1.834 | 57,522 |
| NTLA | 20.02▼ | -1.15 (-5.43%) | 20.6594 | 19.64 | 1,460,292 |
| NTR | 52.05▼ | -0.24 (-0.46%) | 52.31 | 51.4402 | 1,536,461 |
| NTRB | 3.65▼ | -0.20 (-5.19%) | 3.87 | 3.64 | 14,167 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 114 |
| NUAG | 20.3063▼ | -0.0337 (-0.17%) | 20.32 | 20.26 | 2,645 |
| NUBD | 21.34▼ | -0.059 (-0.28%) | 21.34 | 21.282 | 24,600 |
| NUE | 175.88▲ | +3.12 (+1.81%) | 176.18 | 170.82 | 1,623,620 |
| NUGO | 27.84▼ | -0.34 (-1.21%) | 28.0365 | 27.392 | 21,238 |
| NUKK | 0.9126▼ | -0.0085 (-0.92%) | 0.92 | 0.889 | 43,591 |
| NUS | 12.24▼ | -0.23 (-1.84%) | 12.44 | 12.095 | 470,633 |
| NUSA | 22.65▼ | -0.025 (-0.11%) | 22.65 | 22.61 | 1,900 |
| NUSI | 22.84▼ | -0.02 (-0.09%) | 22.84 | 22.60 | 39,400 |
| NUTX | 0.6529▼ | -0.017 (-2.54%) | 0.6926 | 0.652 | 187,897 |
| NUV | 8.45▼ | -0.05 (-0.59%) | 8.49 | 8.44 | 384,700 |
| NUVB | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.525 | 642,571 |
| NUZE | 1.22▲ | +0.05 (+4.27%) | 1.38 | 1.16 | 74,400 |
| NVAX | 3.95▼ | -0.20 (-4.82%) | 4.12 | 3.90 | 3,374,075 |
| NVCT | 6.51▼ | -0.20 (-2.98%) | 6.7912 | 6.325 | 70,253 |
| NVD | 5.68▼ | -0.45 (-7.34%) | 6.35 | 5.5724 | 8,530,206 |
| NVDD | 12.33▼ | -0.47 (-3.67%) | 13.00 | 12.255 | 237,849 |
| NVDS | 69.77▼ | -3.42 (-4.67%) | 74.86 | 69.01 | 1,772,200 |
| NVEC | 79.37▼ | -1.01 (-1.26%) | 81.0794 | 78.30 | 9,835 |
| NVG | 11.54▼ | -0.06 (-0.52%) | 11.55 | 11.51 | 444,800 |
| NVR | 7,725.00▼ | -73.28 (-0.94%) | 7,804.31 | 7,594.00 | 24,303 |
| NVRI | 8.05▲ | +0.05 (+0.63%) | 8.05 | 7.77 | 321,426 |
| NVRO | 11.62▼ | -0.89 (-7.11%) | 12.36 | 11.495 | 346,398 |
| NVX | 2.2101▼ | -0.0599 (-2.64%) | 2.41 | 2.20 | 35,892 |
| NWBI | 10.89▼ | -0.05 (-0.46%) | 10.90 | 10.75 | 662,331 |
| NWFL | 24.05▼ | -0.16 (-0.66%) | 24.50 | 23.90 | 7,536 |
| NWL | 6.94▼ | -0.10 (-1.42%) | 7.005 | 6.705 | 8,104,475 |
| NWPX | 31.49▼ | -0.31 (-0.97%) | 31.55 | 31.16 | 31,047 |
| NWS | 24.94▼ | -0.39 (-1.54%) | 25.27 | 24.715 | 611,473 |
| NWSA | 24.21▼ | -0.35 (-1.43%) | 24.52 | 23.985 | 2,004,074 |
| NX | 33.66▼ | -0.04 (-0.12%) | 33.92 | 32.86 | 201,088 |
| NXC | 12.86▼ | -0.04 (-0.31%) | 12.91 | 12.85 | 13,700 |
| NXDT | 6.07▼ | -0.17 (-2.72%) | 6.24 | 6.02 | 141,500 |
| NXJ | 11.67▼ | -0.13 (-1.10%) | 11.77 | 11.66 | 106,900 |