Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNI | 26.06▼ | -0.5569 (-2.09%) | 26.41 | 26.0313 | 7,037 |
| DYTA | 27.60▼ | -0.2202 (-0.79%) | 27.76 | 27.54 | 18,371 |
| DZSI | 1.13▲ | +0.06 (+5.61%) | 1.16 | 1.07 | 101,585 |
| E | 32.51▲ | +0.38 (+1.18%) | 32.54 | 32.21 | 165,103 |
| EAD | 6.32▼ | -0.02 (-0.32%) | 6.36 | 6.31 | 108,913 |
| EAF | 1.51▲ | +0.03 (+2.03%) | 1.55 | 1.475 | 3,641,713 |
| EAGG | 45.82▲ | +0.02 (+0.04%) | 45.868 | 45.7944 | 151,354 |
| EAPR | 24.6084▲ | +0.0084 (+0.03%) | 24.62 | 24.54 | 12,851 |
| EASG | 29.67▲ | +0.0078 (+0.03%) | 29.7735 | 29.61 | 1,177 |
| EAT | 45.23▼ | -0.07 (-0.15%) | 45.44 | 44.58 | 1,329,488 |
| EATV | 16.14▲ | +0.13 (+0.81%) | 16.14 | 16.00 | 1,100 |
| EATZ | 22.8716▲ | +0.0268 (+0.12%) | 22.9099 | 22.8716 | 2,002 |
| EB | 5.17▲ | +0.02 (+0.39%) | 5.22 | 5.12 | 1,080,138 |
| EBAY | 50.39▲ | +0.44 (+0.88%) | 51.02 | 50.00 | 4,296,246 |
| EBIZ | 21.93▼ | -0.06 (-0.27%) | 22.0588 | 21.77 | 20,486 |
| EBLU | 44.781▲ | +0.025 (+0.06%) | 44.87 | 44.65 | 1,100 |
| EBND | 19.93▲ | +0.07 (+0.35%) | 19.9499 | 19.87 | 294,849 |
| EBON | 7.33▼ | -0.91 (-11.04%) | 8.15 | 7.33 | 57,726 |
| EBR | 7.34▲ | +0.09 (+1.24%) | 7.38 | 7.27 | 765,118 |
| EBR.B | 8.23▲ | +0.2029 (+2.53%) | 8.28 | 8.18 | 4,632 |
| EC | 11.51▲ | +0.17 (+1.50%) | 11.60 | 11.30 | 1,394,865 |
| ECAT | 16.05▼ | -0.13 (-0.80%) | 16.22 | 16.025 | 150,196 |
| ECBK | 12.61▼ | -0.04 (-0.32%) | 12.89 | 12.61 | 7,076 |
| ECC | 9.96▲ | +0.01 (+0.10%) | 9.99 | 9.95 | 473,572 |
| ECDA | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.07 | 39,696 |
| ECF | 7.57▼ | -0.06 (-0.79%) | 7.65 | 7.5509 | 49,331 |
| ECL | 218.16▼ | -1.05 (-0.48%) | 219.92 | 217.05 | 2,586,604 |
| ECML | 32.2302▲ | +0.1524 (+0.48%) | 32.2302 | 32.18 | 123 |
| ECNS | 22.9139▼ | -0.1615 (-0.70%) | 22.94 | 22.82 | 3,732 |
| ECO | 30.55▲ | +0.48 (+1.60%) | 30.65 | 30.00 | 20,999 |
| ECON | 19.919▲ | +0.0138 (+0.07%) | 19.95 | 19.89 | 955 |
| ECOR | 5.65▲ | +0.01 (+0.18%) | 6.3399 | 5.65 | 7,408 |
| ECOW | 20.0958▲ | +0.035 (+0.17%) | 20.1199 | 19.97 | 19,077 |
| ECVT | 9.95▲ | +0.19 (+1.95%) | 9.97 | 9.63 | 535,082 |
| ECX | 1.56▼ | -0.09 (-5.45%) | 1.72 | 1.51 | 47,070 |
| EDAP | 7.26▲ | +0.13 (+1.82%) | 7.38 | 7.02 | 6,701 |
| EDBL | 3.76▼ | -0.82 (-17.90%) | 4.49 | 3.70 | 361,911 |
| EDC | 27.07▼ | -0.39 (-1.42%) | 27.249 | 26.8269 | 40,548 |
| EDD | 4.47▲ | +0.01 (+0.22%) | 4.49 | 4.44 | 190,100 |
| EDIT | 5.49▼ | -0.06 (-1.08%) | 5.68 | 5.285 | 2,264,535 |
| EDN | 16.14▲ | +0.05 (+0.31%) | 16.62 | 15.948 | 70,052 |
| EDOC | 8.49▼ | -0.07 (-0.82%) | 8.596 | 8.411 | 78,600 |
| EDOG | 20.5215▲ | +0.0101 (+0.05%) | 20.55 | 20.5084 | 1,503 |
| EDOW | 32.87▲ | +0.1686 (+0.52%) | 32.9014 | 32.7112 | 19,150 |
| EDTK | 0.91▼ | -0.0225 (-2.41%) | 0.9235 | 0.905 | 17,523 |
| EDU | 84.99▼ | -1.90 (-2.19%) | 86.39 | 84.56 | 701,963 |
| EDUC | 1.98▲ | +0.06 (+3.13%) | 2.05 | 1.81 | 27,586 |
| EDV | 69.93▲ | +0.32 (+0.46%) | 70.24 | 69.71 | 256,959 |
| EEA | 8.53▲ | +0.07 (+0.83%) | 8.56 | 8.48 | 11,700 |
| EEIQ | 0.87▼ | -0.0468 (-5.10%) | 0.99 | 0.86 | 26,209 |
| EELV | 23.16▼ | -0.05 (-0.22%) | 23.2056 | 23.12 | 70,386 |
| EEM | 39.71▼ | -0.16 (-0.40%) | 39.805 | 39.5817 | 29,135,509 |
| EEMA | 65.79▼ | -0.47 (-0.71%) | 66.225 | 65.67 | 10,774 |
| EEMD | 18.0181▲ | +0.0657 (+0.37%) | 18.0181 | 18.00 | 1,195 |
| EEMO | 15.6981▼ | -0.0219 (-0.14%) | 15.6981 | 15.65 | 2,102 |
| EEMS | 57.74▼ | -0.49 (-0.84%) | 57.97 | 57.7376 | 118,322 |
| EEMX | 30.1908▼ | -0.1712 (-0.56%) | 30.21 | 30.14 | 4,388 |
| EES | 46.60▲ | +0.5594 (+1.22%) | 46.60 | 45.87 | 23,388 |
| EET | 47.7167▼ | -0.4473 (-0.93%) | 47.80 | 47.70 | 5,097 |
| EETH | 68.31▲ | +0.68 (+1.01%) | 68.57 | 67.2001 | 100,835 |
| EEX | 6.09▲ | +0.02 (+0.33%) | 6.28 | 5.96 | 19,517 |
| EFA | 76.12▲ | +0.03 (+0.04%) | 76.4075 | 75.885 | 16,892,941 |
| EFAS | 14.15 | +0.00 (+0.00%) | 14.15 | 14.15 | 11 |
| EFAX | 39.3525▼ | -0.026 (-0.07%) | 39.5098 | 39.295 | 5,111 |
| EFIV | 47.865▼ | -0.475 (-0.98%) | 48.334 | 47.76 | 23,900 |
| EFIX | 15.89▼ | -0.0164 (-0.10%) | 16.02 | 15.84 | 10,119 |
| EFO | 42.2803▼ | -0.1113 (-0.26%) | 42.4102 | 42.235 | 5,791 |
| EFOI | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.3701 | 4,563 |
| EFR | 13.09 | +0.00 (+0.00%) | 13.10 | 13.09 | 93,200 |
| EFRA | 29.706▲ | +0.037 (+0.12%) | 29.706 | 29.706 | 100 |
| EFSH | 2.13▲ | +0.40 (+23.12%) | 2.20 | 1.76 | 247,352 |
| EFTR | 1.70▼ | -0.08 (-4.49%) | 1.80 | 1.60 | 197,098 |
| EFX | 216.20▼ | -1.31 (-0.60%) | 218.21 | 213.06 | 2,083,206 |
| EFXT | 5.75▲ | +0.09 (+1.59%) | 5.855 | 5.64 | 145,302 |
| EGAN | 6.11▲ | +0.05 (+0.83%) | 6.15 | 6.03 | 62,244 |
| EGHT | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.12 | 963,488 |
| EGIO | 11.12▼ | -0.62 (-5.28%) | 12.1499 | 10.58 | 250,726 |
| EGO | 15.04▲ | +0.14 (+0.94%) | 15.13 | 14.84 | 2,332,517 |
| EGP | 159.27▲ | +0.05 (+0.03%) | 159.76 | 157.885 | 341,826 |
| EGRX | 4.61▲ | +0.13 (+2.90%) | 4.74 | 4.48 | 59,516 |
| EGY | 6.77▲ | +0.13 (+1.96%) | 6.80 | 6.59 | 773,519 |
| EHAB | 10.25▲ | +0.14 (+1.38%) | 10.29 | 10.01 | 339,281 |
| EHC | 79.22▲ | +0.60 (+0.76%) | 79.50 | 78.65 | 784,352 |
| EHI | 6.80▲ | +0.04 (+0.59%) | 6.88 | 6.76 | 114,500 |
| EHLS | 18.941▼ | -0.3008 (-1.56%) | 19.09 | 18.898 | 202 |
| EHTH | 4.49▼ | -0.12 (-2.60%) | 4.68 | 4.44 | 235,934 |
| EIC | 15.57▲ | +0.16 (+1.04%) | 15.5791 | 15.40 | 45,490 |
| EIDO | 20.78▼ | -0.11 (-0.53%) | 20.855 | 20.715 | 1,158,317 |
| EIM | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.03 | 54,523 |
| EIRL | 65.8043▲ | +0.0593 (+0.09%) | 66.00 | 65.75 | 6,002 |
| EIS | 57.57▼ | -0.29 (-0.50%) | 58.10 | 57.57 | 21,918 |
| EJAN | 28.37▼ | -0.17 (-0.60%) | 28.45 | 28.342 | 7,500 |
| EJUL | 23.2962▼ | -0.0637 (-0.27%) | 23.37 | 23.25 | 9,800 |
| EKG | 15.345▼ | -0.155 (-1.00%) | 15.345 | 15.26 | 121 |
| EKSO | 1.32▲ | +0.11 (+9.09%) | 1.3301 | 1.1701 | 54,021 |
| ELA | 4.28▼ | -0.04 (-0.93%) | 4.415 | 4.20 | 35,737 |
| ELAB | 0.572▼ | -0.013 (-2.22%) | 0.5943 | 0.571 | 19,607 |
| ELAN | 12.95▼ | -0.62 (-4.57%) | 13.49 | 12.69 | 5,742,048 |
| ELBM | 0.4077▼ | -0.0123 (-2.93%) | 0.4238 | 0.406 | 68,485 |
| ELEV | 3.80▼ | -0.21 (-5.24%) | 4.07 | 3.75 | 990,269 |