Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZKH | 16.04▼ | -0.66 (-3.95%) | 17.10 | 15.90 | 10,466 |
ZKIN | 0.585▲ | +0.004 (+0.69%) | 0.629 | 0.571 | 17,900 |
ZLAB | 16.02▼ | -0.17 (-1.05%) | 16.43 | 15.96 | 780,600 |
ZM | 65.37▼ | -1.25 (-1.88%) | 66.86 | 65.33 | 2,486,830 |
ZS | 192.63▼ | -0.85 (-0.44%) | 194.18 | 190.75 | 1,627,600 |
ZSB | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.96 | 29 |
ZSL | 16.71▼ | -0.34 (-1.99%) | 17.21 | 16.64 | 495,300 |
ZTEK | 1.20▲ | +0.0115 (+0.97%) | 1.21 | 1.17 | 10,700 |
ZTO | 20.94▼ | -0.33 (-1.55%) | 21.55 | 20.93 | 4,035,873 |
ZVRA | 5.80▼ | -0.14 (-2.36%) | 6.35 | 5.74 | 316,363 |
ZVSA | 0.75▼ | -0.0275 (-3.54%) | 0.84 | 0.74 | 854,232 |
ZYXI | 12.37▼ | -0.21 (-1.67%) | 12.685 | 12.32 | 123,917 |