Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PGNY 38.67 +0.95 (+2.52%) 38.95 37.24 1,276,661
PGRE 4.49 -0.10 (-2.18%) 4.60 4.48 1,225,622
PGRU 3.365 -0.015 (-0.44%) 3.3976 3.25 12,308
PGZ 9.92 +0.01 (+0.10%) 9.96 9.89 31,500
PHD 9.61 -0.02 (-0.21%) 9.70 9.60 30,800
PHG 20.12 -0.14 (-0.69%) 20.21 20.07 1,213,781
PHGE 0.213 -0.008 (-3.62%) 0.2399 0.2101 88,584
PHK 4.88 -0.03 (-0.61%) 4.92 4.88 383,500
PHR 24.22 -0.20 (-0.82%) 24.4799 23.67 584,866
PHT 7.36 -0.02 (-0.27%) 7.44 7.34 84,100
PHUN 0.1895 -0.0634 (-25.07%) 0.2026 0.1715 119,698,968
PHXM 2.9053 +0.0753 (+2.66%) 2.9053 2.9053 1,415
PHYD 50.575 +0.03 (+0.06%) 50.61 50.575 695
PI 102.19 +1.96 (+1.96%) 103.11 99.00 381,672
PIFI 91.59 +0.069 (+0.08%) 91.65 91.58 300
PIII 1.03 +0.00 (+0.00%) 1.07 1.02 195,239
PIK 0.385 -0.0095 (-2.41%) 0.4199 0.3845 104,130
PIM 3.19 -0.01 (-0.31%) 3.21 3.19 40,175
PIPR 186.50 -0.20 (-0.11%) 189.7399 185.62 101,474
PKBK 16.50 -0.145 (-0.87%) 16.71 16.40 12,545
PKE 14.43 -0.04 (-0.28%) 14.62 14.36 34,951
PKST 14.16 +0.39 (+2.83%) 14.71 13.2513 148,539
PL 2.16 +0.00 (+0.00%) 2.20 2.13 1,806,983
PLAB 28.01 +1.24 (+4.63%) 28.42 27.02 1,157,200
PLAG 0.32 -0.027 (-7.78%) 0.372 0.315 54,142
PLAO 11.21 -0.03 (-0.27%) 11.21 11.21 75,164
PLBC 33.96 -0.07 (-0.21%) 34.355 33.96 3,515
PLBY 1.02 +0.01 (+0.99%) 1.05 0.96 251,817
PLCE 20.38 +0.86 (+4.41%) 20.6029 18.50 492,319
PLL 12.34 -1.48 (-10.71%) 12.83 11.27 1,498,044
PLNT 63.71 +1.33 (+2.13%) 64.38 61.05 2,388,771
PLOW 24.02 +0.08 (+0.33%) 24.10 23.671 367,071
PLSE 9.12 -0.33 (-3.49%) 9.56 9.06 135,399
PLTK 7.20 -0.05 (-0.69%) 7.25 7.075 1,206,378
PLTR 22.97 -0.62 (-2.63%) 24.07 22.82 48,840,765
PLUG 3.01 -0.12 (-3.83%) 3.27 2.98 54,728,227
PLUR 0.7475 +0.0205 (+2.82%) 0.79 0.69 134,732
PLUS 78.57 -0.22 (-0.28%) 79.68 78.11 193,254
PLX 1.45 +0.02 (+1.40%) 1.50 1.43 270,356
PLYM 21.80 -0.11 (-0.50%) 21.84 21.46 234,208
PMCB 2.06 +0.00 (+0.00%) 2.10 2.06 11,961
PMNT 4.96 -0.205 (-3.97%) 5.30 4.95 11,600
PMO 10.40 +0.00 (+0.00%) 10.42 10.37 64,396
PMTS 19.35 +0.38 (+2.00%) 19.95 19.22 17,596
PNC 146.12 +0.73 (+0.50%) 147.83 144.71 1,837,940
PNF 8.15 -0.04 (-0.49%) 8.21 8.14 10,600
PNFP 83.22 -0.52 (-0.62%) 83.92 82.54 269,591
PNI 7.55 -0.03 (-0.40%) 7.68 7.55 5,700
PNQI 38.72 -0.17 (-0.44%) 38.97 38.48 184,400
PNRG 96.175 -1.815 (-1.85%) 96.175 96.175 281
PNST 3.05 +0.00 (+0.00%) 3.08 2.87 55,418
PODC 1.80 -0.09 (-4.76%) 1.87 1.75 27,778
PODD 184.21 -12.93 (-6.56%) 194.00 180.00 1,928,042
POL 1.84 +0.01 (+0.55%) 1.9472 1.81 26,853
PORT 10.70 +0.00 (+0.00%) 10.70 10.70 165
POWI 70.45 -1.86 (-2.57%) 72.215 70.43 475,149
POWW 2.27 -0.02 (-0.87%) 2.285 2.225 360,897
PP 26.41 -0.396 (-1.48%) 26.99 26.41 9,911
PPBI 23.72 -0.11 (-0.46%) 24.08 23.483 247,865
PPBT 0.695 -0.015 (-2.11%) 0.74 0.68 58,585
PPHP 11.07 +0.00 (+0.00%) 11.07 11.07 100
PPIH 7.99 -0.11 (-1.36%) 8.25 7.91 5,369
PPSI 5.03 +0.22 (+4.57%) 5.0821 4.78 56,059
PPT 3.58 +0.00 (+0.00%) 3.60 3.57 125,300
PPTA 2.75 -0.08 (-2.83%) 2.86 2.74 101,464
PPYA 10.85 +0.00 (+0.00%) 10.85 10.85 180
PRCH 2.78 -0.02 (-0.71%) 2.8463 2.675 1,163,148
PRCT 48.83 -0.33 (-0.67%) 50.32 48.3503 318,163
PRE 4.95 +0.00 (+0.00%) 5.02 4.84 55,380
PRFT 68.85 -0.25 (-0.36%) 69.715 67.81 95,902
PRFX 1.9009 -0.0491 (-2.52%) 1.98 1.90 15,258
PRFZ 37.42 +0.06 (+0.16%) 37.61 37.25 104,100
PRG 29.78 +1.17 (+4.09%) 29.97 28.55 497,272
PRK 128.14 +0.78 (+0.61%) 129.68 126.69 28,188
PRLH 10.71 +0.00 (+0.00%) 10.71 10.71 44
PRMN 29.525 -0.06 (-0.20%) 29.525 29.525 0
PRO 33.82 -0.11 (-0.32%) 34.28 33.60 386,860
PROC 3.295 -0.2794 (-7.82%) 3.3633 3.24 4,363
PROF 8.20 -0.44 (-5.09%) 8.51 8.18 52,860
PROV 14.10 -0.18 (-1.26%) 14.10 14.10 783
PRPH 4.96 +0.00 (+0.00%) 5.00 4.9209 9,364
PRPL 1.31 -0.02 (-1.50%) 1.45 1.27 668,408
PRPO 6.21 -0.1332 (-2.10%) 6.21 6.21 288
PRSO 1.53 -0.18 (-10.53%) 1.6712 1.50 141,729
PRTA 27.22 +0.27 (+1.00%) 27.645 26.80 586,766
PRTH 3.15 +0.00 (+0.00%) 3.24 3.15 9,984
PRTS 2.55 +0.02 (+0.79%) 2.5975 2.53 324,474
PRVA 19.49 -0.31 (-1.57%) 19.92 19.24 1,220,131
PRZO 0.7037 -0.0233 (-3.20%) 0.724 0.70 111,798
PSBD 16.34 +0.05 (+0.31%) 16.48 16.15 26,800
PSCC 37.30 +0.26 (+0.70%) 37.41 36.94 10,300
PSCF 46.50 -0.03 (-0.06%) 46.79 46.27 4,200
PSCI 118.63 +0.65 (+0.55%) 118.87 117.60 3,800
PSCT 46.37 -0.02 (-0.04%) 46.64 45.87 12,300
PSCU 50.59 -0.44 (-0.86%) 50.73 50.59 900
PSHG 1.88 +0.005 (+0.27%) 1.92 1.83 36,248
PSIL 1.46 -0.001 (-0.07%) 1.50 1.44 22,500
PSNY 1.31 -0.11 (-7.75%) 1.44 1.30 4,468,682
PSNYW 0.1802 -0.0198 (-9.90%) 0.2056 0.18 74,921
PSQ 8.97 +0.04 (+0.45%) 8.99 8.89 14,888,300