Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBB | 10.76▲ | +0.29 (+2.77%) | 10.76 | 10.46 | 12,000 |
| HBCP | 31.86▼ | -2.94 (-8.45%) | 34.03 | 31.86 | 35,800 |
| HBI | 5.09▼ | -0.09 (-1.74%) | 5.22 | 5.01 | 80,320,800 |
| HBNC | 11.03▼ | -0.58 (-5.00%) | 11.42 | 10.84 | 677,812 |
| HBT | 20.02▼ | -0.67 (-3.24%) | 20.64 | 19.33 | 500,400 |
| HCAT | 11.37▼ | -0.52 (-4.37%) | 12.18 | 11.36 | 508,500 |
| HCC | 33.17▼ | -0.79 (-2.33%) | 34.23 | 33.01 | 1,257,100 |
| HCCI | 34.68▼ | -0.205 (-0.59%) | 35.17 | 34.36 | 168,500 |
| HCDI | 5.56▲ | +0.11 (+2.02%) | 5.90 | 5.36 | 40,746 |
| HCI | 53.20▼ | -2.78 (-4.97%) | 55.80 | 53.08 | 242,700 |
| HCKT | 17.66▼ | -0.20 (-1.12%) | 17.98 | 17.53 | 610,900 |
| HCM | 14.48▼ | -0.36 (-2.43%) | 14.735 | 14.22 | 91,316 |
| HCMA | 10.43▼ | -0.03 (-0.29%) | 10.44 | 10.43 | 400 |
| HCNE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 2 |
| HCOM | 15.475▼ | -0.0094 (-0.06%) | 15.51 | 15.3916 | 54,380 |
| HCVI | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 27,057 |
| HCWB | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.132 | 29,270 |
| HDAW | 22.1515▼ | -0.0785 (-0.35%) | 22.1515 | 22.12 | 739 |
| HDB | 63.15▼ | -0.74 (-1.16%) | 63.86 | 62.91 | 1,184,100 |
| HDEF | 21.77▼ | -0.29 (-1.31%) | 21.81 | 21.70 | 220,530 |
| HDG | 47.61▼ | -0.2856 (-0.60%) | 47.85 | 47.52 | 4,400 |
| HDMV | 27.4366▼ | -0.2129 (-0.77%) | 27.5261 | 27.4366 | 1,948 |
| HDRO | 9.30▼ | -0.2702 (-2.82%) | 9.49 | 9.25 | 29,200 |
| HDSN | 7.78▼ | -0.38 (-4.66%) | 8.09 | 7.78 | 702,200 |
| HDV | 97.72▼ | -1.12 (-1.13%) | 98.73 | 97.30 | 555,900 |
| HEDJ | 77.41▼ | -1.66 (-2.10%) | 77.70 | 77.05 | 62,000 |
| HEES | 41.91▼ | -2.36 (-5.33%) | 44.01 | 41.14 | 745,100 |
| HEI | 163.35▼ | -4.79 (-2.85%) | 167.19 | 163.25 | 311,243 |
| HEI.A | 129.79▼ | -3.54 (-2.66%) | 132.79 | 129.00 | 365,500 |
| HELE | 90.76▼ | -2.61 (-2.80%) | 93.39 | 90.31 | 734,700 |
| HEPA | 0.72▼ | -0.0275 (-3.68%) | 0.775 | 0.71 | 162,600 |
| HEPS | 0.8099▼ | -0.0001 (-0.01%) | 0.85 | 0.80 | 355,127 |
| HEQ | 10.93▼ | -0.15 (-1.35%) | 11.07 | 10.93 | 13,300 |
| HERD | 31.565▼ | -0.395 (-1.24%) | 31.70 | 31.565 | 3,600 |
| HES | 118.33▼ | -2.46 (-2.04%) | 121.71 | 117.00 | 5,028,800 |
| HESM | 25.99▼ | -0.55 (-2.07%) | 26.49 | 25.84 | 424,154 |
| HEWC | 29.0363▼ | -0.2661 (-0.91%) | 29.0421 | 28.89 | 1,265 |
| HEWG | 29.18▼ | -0.5578 (-1.88%) | 29.27 | 29.08 | 1,000 |
| HEWJ | 27.21▼ | -0.4683 (-1.69%) | 27.47 | 27.19 | 42,400 |
| HEWU | 24.4255▼ | -0.4655 (-1.87%) | 24.52 | 24.4255 | 403 |
| HEXO | 1.28▼ | -0.13 (-9.22%) | 1.38 | 1.26 | 673,500 |
| HEZU | 29.77▼ | -0.61 (-2.01%) | 29.90 | 29.69 | 48,700 |
| HFFG | 3.67▼ | -0.16 (-4.18%) | 3.88 | 3.62 | 188,268 |
| HFND | 19.925▼ | -0.085 (-0.42%) | 20.10 | 19.925 | 4,900 |
| HFRO | 9.06▼ | -0.22 (-2.37%) | 9.2999 | 9.06 | 186,720 |
| HFWA | 22.28▼ | -1.48 (-6.23%) | 23.57 | 22.16 | 870,900 |
| HFXI | 21.83▼ | -0.40 (-1.80%) | 21.9221 | 21.761 | 74,538 |
| HGBL | 2.71▼ | -0.09 (-3.21%) | 2.82 | 2.61 | 186,847 |
| HGER | 21.3699▲ | +0.1599 (+0.75%) | 21.38 | 20.60 | 12,026 |
| HGLB | 8.92 | +0.00 (+0.00%) | 9.23 | 8.85 | 56,200 |
| HGV | 42.47▼ | -0.33 (-0.77%) | 42.98 | 41.33 | 2,271,866 |
| HHC | 74.68▼ | -3.95 (-5.02%) | 78.00 | 74.65 | 369,200 |
| HHGC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HHRS | 6.94▲ | +0.69 (+11.04%) | 7.10 | 6.19 | 140,300 |
| HI | 43.67▼ | -0.48 (-1.09%) | 45.30 | 43.27 | 1,686,900 |
| HIBB | 61.47▼ | -1.97 (-3.11%) | 62.73 | 61.14 | 678,900 |
| HIBL | 26.45▼ | -1.39 (-4.99%) | 27.82 | 25.88 | 403,400 |
| HIE | 9.62▼ | -0.15 (-1.54%) | 9.73 | 9.50 | 27,833 |
| HIFS | 240.00▼ | -2.77 (-1.14%) | 242.40 | 235.6325 | 35,106 |
| HIG | 65.72▼ | -2.90 (-4.23%) | 67.89 | 65.44 | 18,303,400 |
| HIGH | 25.145▲ | +0.0397 (+0.16%) | 25.19 | 25.145 | 660 |
| HIHO | 2.10 | +0.00 (+0.00%) | 2.20 | 2.10 | 27,700 |
| HII | 199.37▼ | -5.89 (-2.87%) | 204.75 | 198.76 | 753,700 |
| HILS | 0.8647▼ | -0.1187 (-12.07%) | 0.96 | 0.811 | 208,130 |
| HIO | 3.78▼ | -0.09 (-2.33%) | 3.87 | 3.78 | 188,200 |
| HIPS | 11.3356▼ | -0.2044 (-1.77%) | 11.60 | 11.33 | 23,525 |
| HIW | 20.75▼ | -0.97 (-4.47%) | 21.605 | 20.45 | 2,391,410 |
| HIX | 5.00▼ | -0.06 (-1.19%) | 5.05 | 4.96 | 155,800 |
| HJEN | 13.729▼ | -0.3762 (-2.67%) | 13.98 | 13.61 | 20,800 |
| HKD | 8.05▲ | +0.04 (+0.50%) | 8.12 | 7.99 | 1,011,200 |
| HKND | 25.896▼ | -0.2481 (-0.95%) | 26.113 | 25.885 | 1,200 |
| HLBZ | 0.1161▼ | -0.0084 (-6.75%) | 0.1265 | 0.1161 | 12,995,754 |
| HLF | 17.02▼ | -0.94 (-5.23%) | 17.80 | 16.78 | 2,148,900 |
| HLGE | 22.921▼ | -0.3418 (-1.47%) | 22.921 | 22.921 | 0 |
| HLGN | 0.2083▲ | +0.0077 (+3.84%) | 0.2098 | 0.194 | 3,103,191 |
| HLIO | 64.81▼ | -2.38 (-3.54%) | 67.00 | 64.18 | 173,400 |
| HLLY | 2.50▼ | -0.13 (-4.94%) | 2.67 | 2.49 | 951,272 |
| HLMN | 7.82▼ | -0.22 (-2.74%) | 8.05 | 7.795 | 1,563,868 |
| HLT | 136.54▼ | -1.79 (-1.29%) | 137.96 | 134.92 | 2,819,342 |
| HLVX | 16.54▼ | -0.53 (-3.10%) | 17.23 | 16.00 | 125,200 |
| HLX | 7.21▼ | -0.18 (-2.44%) | 7.26 | 7.05 | 4,285,308 |
| HMC | 24.93▼ | -0.57 (-2.24%) | 25.28 | 24.91 | 1,468,100 |
| HMN | 32.63▼ | -1.50 (-4.39%) | 33.89 | 32.31 | 922,400 |
| HMNF | 20.08▼ | -0.03 (-0.15%) | 20.22 | 20.08 | 3,558 |
| HMST | 18.89▼ | -1.31 (-6.49%) | 20.01 | 18.53 | 489,700 |
| HNNA | 7.84▼ | -0.07 (-0.88%) | 7.97 | 7.81 | 4,300 |
| HNST | 1.74▼ | -0.12 (-6.45%) | 1.83 | 1.625 | 3,565,566 |
| HNVR | 18.99▼ | -0.11 (-0.58%) | 18.99 | 18.61 | 2,900 |
| HNW | 9.97▼ | -0.09 (-0.89%) | 10.07 | 9.97 | 26,800 |
| HOFT | 19.46▼ | -1.07 (-5.21%) | 20.53 | 19.11 | 44,300 |
| HOFV | 8.75▼ | -0.1604 (-1.80%) | 9.18 | 8.75 | 23,043 |
| HOG | 37.26▼ | -1.33 (-3.45%) | 38.21 | 36.34 | 3,489,105 |
| HOLI | 16.89▲ | +0.04 (+0.24%) | 17.05 | 16.68 | 117,300 |
| HOLX | 77.07▼ | -1.28 (-1.63%) | 78.46 | 76.45 | 3,202,200 |
| HOMB | 21.16▼ | -1.40 (-6.21%) | 22.24 | 21.07 | 4,729,679 |
| HOMZ | 32.727▼ | -0.6408 (-1.92%) | 33.11 | 32.686 | 1,800 |
| HON | 184.64▼ | -4.50 (-2.38%) | 188.005 | 184.24 | 7,383,864 |
| HONE | 12.20▼ | -0.86 (-6.58%) | 12.95 | 12.16 | 588,100 |
| HOPE | 10.59▼ | -0.64 (-5.70%) | 11.12 | 10.53 | 2,873,500 |
| HOTH | 2.07▼ | -0.16 (-7.17%) | 2.29 | 2.041 | 135,300 |