Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHAK | 45.76▲ | +0.31 (+0.68%) | 46.45 | 45.40 | 614,700 |
| IHD | 5.26▼ | -0.07 (-1.31%) | 5.3825 | 5.26 | 35,803 |
| IHDG | 44.60▼ | -0.23 (-0.51%) | 44.91 | 44.31 | 325,075 |
| IHG | 102.73▼ | -1.50 (-1.44%) | 103.96 | 102.115 | 385,688 |
| IHI | 55.20▼ | -1.84 (-3.23%) | 56.87 | 55.14 | 889,400 |
| IHS | 2.76▼ | -0.14 (-4.83%) | 3.00 | 2.74 | 1,387,379 |
| IHY | 20.76▼ | -0.05 (-0.24%) | 20.8499 | 20.76 | 3,916 |
| IHYF | 22.335▼ | -0.027 (-0.12%) | 22.36 | 22.32 | 3,800 |
| IIF | 26.88▲ | +0.20 (+0.75%) | 26.935 | 26.50 | 28,793 |
| IIGD | 24.14▼ | -0.01 (-0.04%) | 24.1867 | 24.13 | 11,867 |
| IINN | 1.06▼ | -0.03 (-2.75%) | 1.19 | 1.0301 | 42,542 |
| IJAN | 31.457▼ | -0.1588 (-0.50%) | 31.61 | 31.45 | 10,100 |
| IJH | 60.42▲ | +0.48 (+0.80%) | 61.35 | 59.95 | 8,170,000 |
| IJK | 89.66▲ | +0.50 (+0.56%) | 91.15 | 89.08 | 259,500 |
| IJUL | 28.1844▼ | -0.0906 (-0.32%) | 28.30 | 28.08 | 38,576 |
| ILCB | 74.35▼ | -0.3445 (-0.46%) | 75.5666 | 74.2608 | 9,700 |
| ILCG | 78.17▼ | -0.80 (-1.01%) | 79.8401 | 77.56 | 82,886 |
| ILCV | 77.8186▲ | +0.0886 (+0.11%) | 78.555 | 77.68 | 10,209 |
| ILDR | 22.6474▼ | -0.0126 (-0.06%) | 23.0746 | 22.6474 | 2,973 |
| ILF | 24.77▼ | -0.19 (-0.76%) | 24.98 | 24.73 | 916,700 |
| ILIT | 10.16▲ | +0.04 (+0.40%) | 10.23 | 10.16 | 7,600 |
| ILTB | 50.06▲ | +0.30 (+0.60%) | 50.20 | 49.96 | 406,800 |
| IMAB | 1.39▼ | -0.02 (-1.42%) | 1.4351 | 1.30 | 172,944 |
| IMAQ | 11.49▼ | -0.01 (-0.09%) | 11.49 | 11.49 | 360 |
| IMAR | 25.7487▼ | -0.1062 (-0.41%) | 25.832 | 25.677 | 1,611 |
| IMCB | 71.32▲ | +0.08 (+0.11%) | 72.22 | 71.14 | 15,000 |
| IMCG | 67.80▲ | +0.08 (+0.12%) | 68.91 | 67.532 | 95,347 |
| IMCV | 72.5809▼ | -0.0491 (-0.07%) | 73.35 | 72.44 | 8,626 |
| IMNN | 1.17▼ | -0.0391 (-3.23%) | 1.2099 | 1.15 | 90,013 |
| IMOM | 27.48▼ | -0.54 (-1.93%) | 27.79 | 27.33 | 13,417 |
| IMOS | 24.29▼ | -0.13 (-0.53%) | 24.52 | 24.19 | 23,817 |
| IMRN | 2.285▼ | -0.265 (-10.39%) | 2.40 | 2.02 | 6,681 |
| IMTB | 43.04▲ | +0.09 (+0.21%) | 43.04 | 42.96 | 7,144 |
| IMTE | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.6297 | 4,126 |
| IMTM | 38.07▼ | -0.53 (-1.37%) | 38.49 | 37.75 | 293,404 |
| IMTX | 12.39▲ | +0.01 (+0.08%) | 12.81 | 12.21 | 367,406 |
| IMUX | 1.39▲ | +0.01 (+0.72%) | 1.4326 | 1.32 | 101,624 |
| IMVT | 27.80▼ | -0.14 (-0.50%) | 28.50 | 27.37 | 1,672,209 |
| INAB | 0.8128▼ | -0.0332 (-3.92%) | 0.88 | 0.802 | 115,628 |
| INBS | 1.41▼ | -0.07 (-4.73%) | 1.4575 | 1.38 | 72,827 |
| INBX | 13.43▼ | -0.02 (-0.15%) | 13.775 | 13.24 | 35,969 |
| INC | 26.898▲ | +0.003 (+0.01%) | 26.898 | 26.898 | 100 |
| INCE | 55.1855▲ | +0.3204 (+0.58%) | 55.6261 | 55.02 | 4,710 |
| INDE | 30.9011▲ | +0.044 (+0.14%) | 30.96 | 30.81 | 3,858 |
| INDF | 38.59▲ | +0.3596 (+0.94%) | 39.78 | 38.30 | 2,288 |
| INDH | 43.2475▲ | +0.1134 (+0.26%) | 43.53 | 43.21 | 2,123 |
| INDI | 6.03▼ | -0.03 (-0.50%) | 6.30 | 5.97 | 1,564,405 |
| INDL | 69.76▲ | +0.82 (+1.19%) | 70.21 | 69.00 | 80,800 |
| INDO | 2.15 | +0.00 (+0.00%) | 2.1892 | 2.06 | 92,647 |
| INDS | 39.74▼ | -0.29 (-0.72%) | 40.3802 | 39.74 | 17,555 |
| INDY | 53.70▲ | +0.28 (+0.52%) | 53.87 | 53.54 | 48,700 |
| INEQ | 30.9074▼ | -0.0131 (-0.04%) | 30.9074 | 30.9074 | 0 |
| INFA | 23.99 | +0.00 (+0.00%) | 24.62 | 23.63 | 1,833,188 |
| INFL | 35.39▲ | +0.09 (+0.25%) | 35.6865 | 35.11 | 83,975 |
| INFR | 24.335▲ | +0.048 (+0.20%) | 24.335 | 24.335 | 100 |
| ING | 18.35▼ | -0.01 (-0.05%) | 18.47 | 18.16 | 1,435,408 |
| INKM | 31.3541▲ | +0.0426 (+0.14%) | 31.40 | 31.3541 | 1,741 |
| INKT | 0.93▲ | +0.0198 (+2.18%) | 1.00 | 0.92 | 87,238 |
| INMB | 8.47▲ | +0.21 (+2.54%) | 8.78 | 8.23 | 163,185 |
| INMD | 17.60▼ | -0.10 (-0.56%) | 18.045 | 17.395 | 878,737 |
| INMU | 23.735▲ | +0.02 (+0.08%) | 23.735 | 23.71 | 3,201 |
| INN | 5.92▼ | -0.01 (-0.17%) | 6.005 | 5.875 | 959,945 |
| INNO | 15.0062▲ | +0.0105 (+0.07%) | 15.05 | 14.90 | 1,210 |
| INOD | 17.32▲ | +0.11 (+0.64%) | 17.99 | 16.61 | 362,397 |
| INOV | 28.5287▼ | -0.0912 (-0.32%) | 28.5981 | 28.5287 | 205 |
| INQQ | 15.19▲ | +0.03 (+0.20%) | 15.31 | 15.16 | 5,000 |
| INRO | 25.3142▼ | -0.1658 (-0.65%) | 25.69 | 25.19 | 4,485 |
| INSE | 8.63▲ | +0.03 (+0.35%) | 8.77 | 8.47 | 129,718 |
| INSG | 9.91▲ | +0.55 (+5.88%) | 10.00 | 9.26 | 108,923 |
| INSM | 74.50▲ | +0.07 (+0.09%) | 76.13 | 73.62 | 1,718,621 |
| INSP | 135.05▼ | -4.55 (-3.26%) | 140.23 | 135.05 | 377,429 |
| INST | 23.20▲ | +0.47 (+2.07%) | 23.30 | 23.11 | 4,062,300 |
| INSW | 55.22▼ | -1.28 (-2.27%) | 56.50 | 55.13 | 606,355 |
| INTC | 31.10▼ | -0.60 (-1.89%) | 31.985 | 30.95 | 49,772,306 |
| INTF | 29.4001▼ | -0.2299 (-0.78%) | 29.5799 | 29.26 | 46,957 |
| INTG | 21.00▼ | -0.38 (-1.78%) | 21.85 | 21.00 | 11,096 |
| INTR | 6.70▼ | -0.32 (-4.56%) | 6.98 | 6.615 | 1,277,314 |
| INTT | 10.57▼ | -0.12 (-1.12%) | 10.88 | 10.49 | 64,679 |
| INTU | 626.32▲ | +6.08 (+0.98%) | 641.12 | 620.27 | 1,240,000 |
| INTZ | 1.175▼ | -0.105 (-8.20%) | 1.29 | 1.13 | 83,989 |
| INUV | 0.2922▲ | +0.0002 (+0.07%) | 0.3149 | 0.292 | 402,785 |
| INVE | 4.00▼ | -0.01 (-0.25%) | 4.0597 | 4.00 | 29,154 |
| INVH | 33.20▼ | -2.77 (-7.70%) | 34.63 | 32.825 | 12,325,718 |
| INVO | 0.723▼ | -0.026 (-3.47%) | 0.76 | 0.71 | 71,564 |
| INVZ | 0.8004▲ | +0.0223 (+2.87%) | 0.84 | 0.7619 | 1,251,199 |
| IOBT | 1.34▼ | -0.01 (-0.74%) | 1.42 | 1.28 | 164,043 |
| IOCT | 29.4307▼ | -0.1244 (-0.42%) | 29.5508 | 29.32 | 2,873 |
| ION | 25.774▲ | +0.021 (+0.08%) | 25.90 | 25.60 | 11,000 |
| IONM | 0.58▼ | -0.2575 (-30.75%) | 0.80 | 0.55 | 37,609 |
| IONQ | 7.93▲ | +0.31 (+4.07%) | 8.155 | 7.48 | 4,338,934 |
| IONR | 3.50▼ | -0.20 (-5.41%) | 3.63 | 3.50 | 13,201 |
| IOO | 94.44▼ | -0.78 (-0.82%) | 95.92 | 93.67 | 164,600 |
| IOSP | 128.10▲ | +0.02 (+0.02%) | 129.99 | 126.83 | 196,289 |
| IPA | 0.834▼ | -0.039 (-4.47%) | 0.871 | 0.8309 | 13,195 |
| IPAC | 61.05▼ | -0.73 (-1.18%) | 61.49 | 60.9947 | 42,706 |
| IPAY | 47.15▼ | -0.52 (-1.09%) | 47.66 | 47.15 | 8,569 |
| IPGP | 85.49▼ | -2.42 (-2.75%) | 87.67 | 85.105 | 210,158 |
| IPHA | 2.09▼ | -0.17 (-7.52%) | 2.22 | 2.09 | 537 |
| IPKW | 40.7116▼ | -0.1084 (-0.27%) | 40.9499 | 40.49 | 1,470 |
| IPO | 39.83▼ | -0.12 (-0.30%) | 40.69 | 39.39 | 494,049 |