Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCG | 43.32▲ | +0.45 (+1.05%) | 43.49 | 42.8387 | 23,666 |
| ISHG | 68.73▼ | -0.04 (-0.06%) | 68.78 | 68.52 | 681 |
| ISPO | 3.9101▲ | +0.0001 (+0.00%) | 4.05 | 3.90 | 8,686 |
| ISPR | 5.35▼ | -0.19 (-3.43%) | 5.5437 | 5.28 | 26,800 |
| ISRG | 368.93▲ | +2.59 (+0.71%) | 371.83 | 364.31 | 1,603,144 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 233 |
| ISSC | 6.38▼ | -0.14 (-2.15%) | 6.645 | 6.38 | 19,822 |
| ISUN | 0.1478▼ | -0.0102 (-6.46%) | 0.165 | 0.1451 | 748,977 |
| IT | 443.06▲ | +2.68 (+0.61%) | 447.55 | 441.96 | 391,914 |
| ITDA | 27.00▲ | +0.095 (+0.35%) | 27.03 | 26.91 | 4,430 |
| ITDB | 27.3458▲ | +0.1449 (+0.53%) | 27.3458 | 27.26 | 1,130 |
| ITDC | 27.5424▲ | +0.1724 (+0.63%) | 27.59 | 27.45 | 1,672 |
| ITDD | 27.7527▲ | +0.2039 (+0.74%) | 27.80 | 27.64 | 4,333 |
| ITDE | 27.9653▲ | +0.2253 (+0.81%) | 28.03 | 27.81 | 3,570 |
| ITDF | 28.1602▲ | +0.2508 (+0.90%) | 28.25 | 28.0005 | 1,127 |
| ITDG | 28.194▲ | +0.2517 (+0.90%) | 28.23 | 28.0552 | 3,716 |
| ITDH | 28.1984▲ | +0.2574 (+0.92%) | 28.30 | 28.1984 | 934 |
| ITDI | 28.1995▲ | +0.2522 (+0.90%) | 28.28 | 28.03 | 1,379 |
| ITEQ | 43.4998▲ | +0.3368 (+0.78%) | 43.65 | 43.09 | 1,026 |
| ITGR | 116.65▲ | +0.03 (+0.03%) | 117.45 | 115.15 | 267,412 |
| ITI | 4.59▲ | +0.09 (+2.00%) | 4.64 | 4.44 | 92,295 |
| ITOS | 10.79▲ | +0.23 (+2.18%) | 11.16 | 10.45 | 182,392 |
| ITOT | 109.82▲ | +1.04 (+0.96%) | 110.4094 | 108.865 | 1,153,220 |
| ITP | 0.2343▲ | +0.012 (+5.40%) | 0.2499 | 0.2227 | 19,905 |
| ITRG | 0.83▼ | -0.04 (-4.60%) | 0.859 | 0.81 | 117,113 |
| ITRN | 25.22▲ | +0.17 (+0.68%) | 25.60 | 25.15 | 35,760 |
| ITT | 125.75▲ | +0.79 (+0.63%) | 126.85 | 124.3619 | 241,838 |
| ITUB | 6.10▲ | +0.05 (+0.83%) | 6.14 | 6.01 | 11,585,467 |
| ITW | 249.96▼ | -0.50 (-0.20%) | 252.71 | 249.38 | 1,004,362 |
| IUS | 45.62▲ | +0.29 (+0.64%) | 45.89 | 45.335 | 90,610 |
| IUSG | 111.13▲ | +1.15 (+1.05%) | 111.80 | 109.92 | 382,075 |
| IVA | 3.30▼ | -0.03 (-0.90%) | 3.46 | 3.27 | 14,325 |
| IVAC | 3.64▲ | +0.03 (+0.83%) | 3.65 | 3.60 | 57,340 |
| IVAL | 25.83▲ | +0.15 (+0.58%) | 25.96 | 25.72 | 9,440 |
| IVCB | 11.31▼ | -0.01 (-0.09%) | 11.32 | 11.31 | 125,281 |
| IVCP | 10.80▼ | -0.005 (-0.05%) | 10.825 | 10.80 | 15,299 |
| IVES | 43.089▲ | +0.683 (+1.61%) | 43.28 | 42.75 | 4,200 |
| IVOG | 106.34▲ | +1.019 (+0.97%) | 106.98 | 105.62 | 73,861 |
| IVOL | 18.52▲ | +0.02 (+0.11%) | 18.56 | 18.49 | 96,771 |
| IVP | 0.0395▼ | -0.0005 (-1.25%) | 0.0403 | 0.0362 | 9,760,447 |
| IVRS | 30.8915▲ | +0.3276 (+1.07%) | 30.8915 | 30.8915 | 48 |
| IVV | 502.12▲ | +4.59 (+0.92%) | 504.83 | 497.86 | 3,811,869 |
| IVVD | 2.19▼ | -0.11 (-4.78%) | 2.35 | 2.16 | 1,408,627 |
| IVW | 80.12▲ | +0.81 (+1.02%) | 80.63 | 79.2299 | 1,734,888 |
| IWB | 274.74▲ | +2.53 (+0.93%) | 276.16 | 272.42 | 538,748 |
| IWF | 319.30▲ | +3.15 (+1.00%) | 321.2185 | 315.81 | 1,259,720 |
| IWFG | 39.7625▲ | +0.3705 (+0.94%) | 39.7625 | 39.7625 | 4 |
| IWFH | 14.50▲ | +0.238 (+1.67%) | 14.54 | 14.50 | 200 |
| IWIN | 27.055▲ | +0.042 (+0.16%) | 27.055 | 26.89 | 300 |
| IWL | 121.58▲ | +1.07 (+0.89%) | 122.22 | 120.5692 | 59,893 |
| IWLG | 39.181▲ | +0.353 (+0.91%) | 39.181 | 39.181 | 100 |
| IWO | 247.92▲ | +2.63 (+1.07%) | 249.04 | 244.74 | 330,387 |
| IWP | 106.71▲ | +1.01 (+0.96%) | 107.31 | 105.69 | 864,856 |
| IWTR | 29.552▲ | +0.173 (+0.59%) | 29.69 | 29.552 | 500 |
| IWV | 285.72▲ | +2.56 (+0.90%) | 287.27 | 283.41 | 131,673 |
| IWY | 185.27▲ | +1.71 (+0.93%) | 186.4139 | 183.2512 | 233,861 |
| IXHL | 2.35▼ | -0.03 (-1.26%) | 2.48 | 2.30 | 12,164 |
| IXN | 69.38▲ | +0.66 (+0.96%) | 69.78 | 68.61 | 828,525 |
| IXP | 82.70▲ | +0.83 (+1.01%) | 82.85 | 82.3089 | 2,593 |
| IYC | 76.64▲ | +0.37 (+0.49%) | 77.03 | 75.98 | 62,749 |
| IYM | 142.05▼ | -0.18 (-0.13%) | 142.73 | 140.73 | 31,182 |
| IYW | 126.24▲ | +1.49 (+1.19%) | 127.07 | 124.56 | 1,788,741 |
| IYY | 121.97▲ | +1.12 (+0.93%) | 122.5863 | 120.99 | 18,613 |
| IZEA | 2.50▼ | -0.07 (-2.72%) | 2.57 | 2.42 | 13,048 |
| IZM | 3.17▼ | -0.78 (-19.75%) | 3.93 | 3.01 | 1,780,381 |
| JAKK | 22.43▼ | -0.04 (-0.18%) | 22.595 | 22.08 | 78,237 |
| JANT | 32.197▲ | +0.233 (+0.73%) | 32.27 | 32.08 | 5,600 |
| JANW | 30.982▲ | +0.11 (+0.36%) | 31.09 | 30.93 | 12,200 |
| JANX | 48.88▲ | +0.19 (+0.39%) | 49.95 | 44.71 | 1,119,218 |
| JAZZ | 108.83▼ | -1.11 (-1.01%) | 110.465 | 108.405 | 514,011 |
| JBHT | 167.38▲ | +0.08 (+0.05%) | 168.82 | 165.48 | 1,009,082 |
| JBL | 119.13▲ | +0.38 (+0.32%) | 121.26 | 116.86 | 2,033,212 |
| JBND | 51.24▲ | +0.04 (+0.08%) | 51.24 | 51.12 | 13,974 |
| JBT | 90.36▼ | -1.35 (-1.47%) | 92.43 | 89.09 | 428,235 |
| JCSE | 0.7071 | +0.00 (+0.00%) | 0.7071 | 0.7071 | 150 |
| JCTR | 67.469▲ | +0.534 (+0.80%) | 67.92 | 67.469 | 700 |
| JELD | 18.31▲ | +0.02 (+0.11%) | 18.55 | 18.22 | 311,228 |
| JEPQ | 51.31▲ | +0.47 (+0.92%) | 51.595 | 50.74 | 2,779,132 |
| JEPY | 16.60▲ | +0.08 (+0.48%) | 16.61 | 16.55 | 105,303 |
| JEQ | 5.85▲ | +0.02 (+0.34%) | 5.86 | 5.79 | 42,200 |
| JEWL | 0.3505▲ | +0.0092 (+2.70%) | 0.39 | 0.3445 | 32,477 |
| JFBR | 0.2851▼ | -0.0124 (-4.17%) | 0.31 | 0.2727 | 219,746 |
| JFIN | 6.39▲ | +0.03 (+0.47%) | 6.49 | 6.27 | 31,860 |
| JFU | 2.71▼ | -0.02 (-0.73%) | 2.91 | 2.66 | 1,918 |
| JFWD | 9.425▲ | +0.0455 (+0.49%) | 9.47 | 9.2801 | 9,935 |
| JG | 3.01▲ | +0.10 (+3.44%) | 3.25 | 2.95 | 2,544 |
| JGLO | 55.65▲ | +0.45 (+0.82%) | 55.91 | 55.22 | 495,926 |
| JGRO | 66.24▲ | +0.64 (+0.98%) | 66.65 | 65.446 | 175,600 |
| JHAC | 12.3387▲ | +0.1604 (+1.32%) | 12.35 | 12.33 | 1,009 |
| JHDV | 31.197▲ | +0.242 (+0.78%) | 31.197 | 31.197 | 100 |
| JHMB | 21.065▲ | +0.005 (+0.02%) | 21.099 | 21.0566 | 5,544 |
| JHML | 61.65▲ | +0.50 (+0.82%) | 61.9542 | 61.2461 | 22,247 |
| JHX | 34.43▲ | +0.19 (+0.55%) | 34.69 | 34.04 | 46,487 |
| JIG | 60.125▲ | +0.6924 (+1.17%) | 60.295 | 59.65 | 3,400 |
| JILL | 25.07▼ | -0.43 (-1.69%) | 25.42 | 24.80 | 79,143 |
| JKHY | 164.84▼ | -0.76 (-0.46%) | 166.62 | 164.69 | 329,182 |
| JKS | 21.82▲ | +0.26 (+1.21%) | 22.12 | 21.41 | 934,544 |
| JMBS | 43.72▲ | +0.02 (+0.05%) | 43.78 | 43.66 | 304,723 |
| JMHI | 49.30▲ | +0.03 (+0.06%) | 49.30 | 49.2813 | 479 |
| JMOM | 49.80▲ | +0.33 (+0.67%) | 50.20 | 49.455 | 47,270 |