Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAPR | 26.29▼ | -0.03 (-0.11%) | 26.3991 | 26.22 | 28,238 |
| IART | 31.63▼ | -0.31 (-0.97%) | 32.075 | 31.47 | 508,410 |
| IAS | 9.10▼ | -0.27 (-2.88%) | 9.515 | 9.08 | 2,681,004 |
| IAT | 39.74▲ | +0.11 (+0.28%) | 40.12 | 39.50 | 451,117 |
| IAUX | 1.20 | +0.00 (+0.00%) | 1.24 | 1.19 | 2,012,470 |
| IBAT | 23.6609▲ | +0.2129 (+0.91%) | 23.6609 | 23.6609 | 10 |
| IBB | 124.64▼ | -1.25 (-0.99%) | 125.92 | 124.56 | 2,114,700 |
| IBBQ | 20.28▼ | -0.23 (-1.12%) | 20.54 | 20.28 | 6,967 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.10 | 23.05 | 39,100 |
| IBDR | 23.65▼ | -0.025 (-0.11%) | 23.68 | 23.65 | 324,063 |
| IBDS | 23.51▼ | -0.01 (-0.04%) | 23.52 | 23.49 | 325,100 |
| IBDT | 24.44▼ | -0.03 (-0.12%) | 24.47 | 24.42 | 226,711 |
| IBDU | 22.31▼ | -0.05 (-0.22%) | 22.37 | 22.30 | 223,586 |
| IBDV | 20.84▼ | -0.06 (-0.29%) | 20.89 | 20.82 | 2,258,866 |
| IBDW | 19.89▼ | -0.06 (-0.30%) | 19.94 | 19.88 | 107,449 |
| IBDX | 24.06▼ | -0.06 (-0.25%) | 24.12 | 24.03 | 87,800 |
| IBDY | 24.64▼ | -0.08 (-0.32%) | 24.6799 | 24.60 | 45,707 |
| IBEX | 13.16▲ | +0.13 (+1.00%) | 13.29 | 13.06 | 45,763 |
| IBIE | 25.17▼ | -0.02 (-0.08%) | 25.178 | 25.15 | 2,269 |
| IBIF | 25.16▼ | -0.035 (-0.14%) | 25.165 | 25.13 | 1,735 |
| IBIG | 25.12▼ | -0.0487 (-0.19%) | 25.13 | 25.0976 | 5,353 |
| IBIH | 25.04▼ | -0.05 (-0.20%) | 25.0489 | 25.0299 | 1,078 |
| IBII | 24.91▼ | -0.06 (-0.24%) | 24.91 | 24.8813 | 815 |
| IBIJ | 24.9269▼ | -0.0615 (-0.25%) | 24.9297 | 24.888 | 1,368 |
| IBIO | 1.77▼ | -0.12 (-6.35%) | 1.90 | 1.7253 | 180,508 |
| IBIT | 36.21▲ | +1.45 (+4.17%) | 36.61 | 35.28 | 35,174,885 |
| IBLC | 25.1011▲ | +0.6284 (+2.57%) | 25.80 | 24.42 | 6,236 |
| IBM | 181.47▼ | -1.63 (-0.89%) | 183.46 | 180.17 | 2,886,733 |
| IBN | 25.43▼ | -0.20 (-0.78%) | 25.64 | 25.265 | 5,151,118 |
| IBND | 28.41▼ | -0.09 (-0.32%) | 28.463 | 28.38 | 6,733 |
| IBOC | 52.54▲ | +0.36 (+0.69%) | 53.075 | 52.20 | 177,808 |
| IBOT | 41.2656▼ | -0.0544 (-0.13%) | 41.6399 | 41.18 | 3,495 |
| IBP | 224.59▲ | +0.24 (+0.11%) | 230.98 | 223.985 | 253,105 |
| IBRN | 22.874▼ | -0.369 (-1.59%) | 23.32 | 22.87 | 600 |
| IBRX | 4.91▼ | -0.33 (-6.30%) | 5.28 | 4.91 | 3,516,491 |
| IBTG | 22.505▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 317,800 |
| IBTH | 21.855▼ | -0.03 (-0.14%) | 21.89 | 21.85 | 104,400 |
| IBTI | 21.535▼ | -0.05 (-0.23%) | 21.58 | 21.525 | 72,100 |
| IBTJ | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.00 | 21,100 |
| IBTK | 18.905▼ | -0.06 (-0.32%) | 18.96 | 18.8897 | 20,237 |
| IBTL | 19.57▼ | -0.06 (-0.31%) | 19.62 | 19.54 | 22,934 |
| IBTM | 21.955▼ | -0.08 (-0.36%) | 22.00 | 21.93 | 27,400 |
| IBTO | 23.50▼ | -0.065 (-0.28%) | 23.54 | 23.46 | 14,365 |
| IBTX | 40.12▲ | +0.57 (+1.44%) | 40.305 | 39.28 | 224,798 |
| IBUY | 52.9425▼ | -0.0275 (-0.05%) | 53.696 | 52.9199 | 3,682 |
| ICAD | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.475 | 143,093 |
| ICAP | 23.48▲ | +0.111 (+0.47%) | 23.52 | 23.35 | 2,100 |
| ICCC | 5.05 | +0.00 (+0.00%) | 5.0611 | 5.033 | 2,492 |
| ICCH | 15.9516 | +0.00 (+0.00%) | 15.9516 | 15.9516 | 37 |
| ICCM | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.23 | 105,942 |
| ICCT | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.15 | 62,364 |
| ICD | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 24,332 |
| ICE | 130.98▲ | +0.24 (+0.18%) | 131.50 | 130.18 | 2,014,993 |
| ICFI | 138.09▼ | -1.98 (-1.41%) | 140.345 | 137.71 | 85,148 |
| ICG | 8.10 | +0.00 (+0.00%) | 8.10 | 8.10 | 97 |
| ICHR | 37.58▼ | -0.62 (-1.62%) | 38.38 | 37.24 | 323,713 |
| ICL | 4.66▼ | -0.02 (-0.43%) | 4.72 | 4.64 | 579,516 |
| ICLK | 3.37▼ | -0.54 (-13.81%) | 3.844 | 2.83 | 97,698 |
| ICLN | 13.10▼ | -0.07 (-0.53%) | 13.38 | 13.06 | 3,552,200 |
| ICLR | 291.82▼ | -0.20 (-0.07%) | 298.99 | 287.90 | 496,031 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| ICUI | 96.90▲ | +1.02 (+1.06%) | 97.72 | 94.6101 | 143,274 |
| IDAI | 0.8375▼ | -0.0127 (-1.49%) | 0.8898 | 0.82 | 69,036 |
| IDAT | 27.6081▼ | -0.2286 (-0.82%) | 27.6081 | 27.6081 | 57 |
| IDCC | 95.66▼ | -0.35 (-0.36%) | 96.445 | 95.4601 | 428,420 |
| IDE | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.31 | 21,400 |
| IDEC | 26.0114▼ | -0.0635 (-0.24%) | 26.0114 | 26.0114 | 2 |
| IDEV | 64.09▼ | -0.14 (-0.22%) | 64.51 | 63.98 | 572,800 |
| IDGT | 66.5077▼ | -0.093 (-0.14%) | 66.73 | 66.5077 | 1,221 |
| IDHQ | 29.18▼ | -0.15 (-0.51%) | 29.3361 | 29.0335 | 32,029 |
| IDLV | 26.92▼ | -0.02 (-0.07%) | 27.025 | 26.87 | 28,711 |
| IDMO | 39.70▼ | -0.22 (-0.55%) | 39.99 | 39.6155 | 64,689 |
| IDN | 2.80▼ | -0.36 (-11.39%) | 3.17 | 2.76 | 197,846 |
| IDNA | 21.84▼ | -0.25 (-1.13%) | 22.13 | 21.84 | 15,136 |
| IDOG | 28.91▼ | -0.01 (-0.03%) | 29.03 | 28.8401 | 26,096 |
| IDRV | 29.10▲ | +0.04 (+0.14%) | 29.402 | 29.02 | 104,803 |
| IDT | 35.93▲ | +0.16 (+0.45%) | 36.53 | 35.76 | 53,903 |
| IDVO | 29.70▼ | -0.09 (-0.30%) | 29.93 | 29.65 | 7,200 |
| IDX | 15.7366▲ | +0.0416 (+0.27%) | 15.79 | 15.725 | 10,537 |
| IDXX | 477.79▼ | -0.45 (-0.09%) | 483.10 | 475.56 | 399,600 |
| IDYA | 37.62▼ | -2.55 (-6.35%) | 40.17 | 37.51 | 845,433 |
| IEF | 91.62▼ | -0.32 (-0.35%) | 91.85 | 91.50 | 6,958,082 |
| IEI | 113.56▼ | -0.26 (-0.23%) | 113.765 | 113.49 | 1,186,527 |
| IEMG | 50.27▲ | +0.25 (+0.50%) | 50.535 | 50.145 | 7,330,915 |
| IESC | 115.87▼ | -0.84 (-0.72%) | 118.84 | 115.15 | 66,346 |
| IEUR | 55.50▼ | -0.09 (-0.16%) | 55.83 | 55.39 | 6,091,272 |
| IEUS | 54.24▼ | -0.14 (-0.26%) | 54.39 | 54.20 | 5,100 |
| IEV | 53.39▼ | -0.15 (-0.28%) | 53.73 | 53.30 | 236,429 |
| IEX | 226.10▼ | -0.73 (-0.32%) | 229.05 | 225.72 | 248,282 |
| IEZ | 22.669▲ | +0.0755 (+0.33%) | 23.04 | 22.59 | 97,552 |
| IFBD | 3.89▼ | -0.10 (-2.51%) | 4.12 | 3.8672 | 72,025 |
| IFEB | 25.2259▼ | -0.0591 (-0.23%) | 25.30 | 25.18 | 246 |
| IFF | 83.60▲ | +0.75 (+0.91%) | 84.58 | 82.95 | 1,000,733 |
| IFGL | 19.90▼ | -0.05 (-0.25%) | 19.99 | 19.90 | 5,127 |
| IFIN | 11.48▼ | -0.05 (-0.43%) | 11.48 | 11.48 | 105 |
| IFN | 17.60▲ | +0.05 (+0.28%) | 17.84 | 17.55 | 249,200 |
| IFRX | 1.26▼ | -0.005 (-0.40%) | 1.42 | 1.25 | 120,599 |
| IFS | 21.68▲ | +0.53 (+2.51%) | 21.70 | 21.1349 | 165,777 |
| IFV | 19.05▼ | -0.15 (-0.78%) | 19.26 | 19.04 | 23,100 |
| IG | 20.02▼ | -0.08 (-0.40%) | 20.18 | 19.99 | 33,309 |