Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTFT | 1.06 | +0.00 (+0.00%) | 1.10 | 1.04 | 27,436 |
| FTHM | 4.25▼ | -0.40 (-8.60%) | 4.83 | 4.25 | 85,848 |
| FTK | 0.69▼ | -0.02 (-2.82%) | 0.71 | 0.66 | 789,300 |
| FTSD | 90.38▲ | +0.02 (+0.02%) | 90.43 | 90.18 | 10,000 |
| FTSM | 59.51▼ | -0.19 (-0.32%) | 59.51 | 59.48 | 1,845,899 |
| FULC | 2.85▲ | +0.02 (+0.71%) | 3.03 | 2.83 | 1,181,500 |
| FULT | 13.82▼ | -0.02 (-0.14%) | 13.88 | 13.68 | 1,137,800 |
| FUMB | 19.965▼ | -0.035 (-0.18%) | 19.99 | 19.96 | 115,486 |
| FUNC | 16.86▼ | -0.03 (-0.18%) | 17.09 | 16.65 | 5,675 |
| FUSN | 3.77▼ | -0.09 (-2.33%) | 4.02 | 3.64 | 165,939 |
| FUV | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 83,900 |
| FVCB | 10.65▼ | -0.10 (-0.93%) | 10.86 | 10.50 | 35,430 |
| FWBI | 2.68▲ | +0.08 (+3.08%) | 2.87 | 2.59 | 29,037 |
| FXLV | 1.16▼ | -0.11 (-8.66%) | 1.3499 | 1.1321 | 963,220 |
| FXNC | 15.81▼ | -0.09 (-0.57%) | 16.29 | 15.52 | 2,266 |
| FXP | 30.67▲ | +0.65 (+2.17%) | 30.94 | 30.50 | 11,700 |
| FXY | 70.13▼ | -0.10 (-0.14%) | 70.21 | 69.88 | 46,300 |
| FZT | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 17,000 |
| GAMC | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 200 |
| GAME | 1.35▼ | -0.05 (-3.57%) | 1.43 | 1.30 | 79,700 |
| GAN | 1.29▼ | -0.41 (-24.12%) | 1.51 | 1.18 | 1,596,249 |
| GAQ | 10.31▼ | -0.71 (-6.44%) | 10.68 | 10.31 | 2,889 |
| GASS | 2.61 | +0.00 (+0.00%) | 2.66 | 2.60 | 22,300 |
| GATE | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| GB | 6.00▲ | +0.03 (+0.50%) | 6.19 | 5.97 | 9,339 |
| GBCI | 42.01▼ | -0.10 (-0.24%) | 42.40 | 41.46 | 816,202 |
| GBIL | 100.14▼ | -0.02 (-0.02%) | 100.17 | 100.14 | 772,053 |
| GBIO | 4.30▼ | -0.37 (-7.92%) | 4.816 | 4.27 | 411,343 |
| GBNH | 0.945▼ | -0.305 (-24.40%) | 1.22 | 0.87 | 376,600 |
| GBNY | 10.20 | +0.00 (+0.00%) | 10.4999 | 10.20 | 485 |
| GBR | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.05 | 6,800 |
| GCTK | 0.34▲ | +0.016 (+4.94%) | 0.355 | 0.33 | 5,300 |
| GDS | 18.66▼ | -1.36 (-6.79%) | 19.78 | 18.52 | 1,250,007 |
| GDST | 10.375▼ | -0.005 (-0.05%) | 10.38 | 10.37 | 16,500 |
| GEHI | 13.71 | +0.00 (+0.00%) | 13.71 | 13.71 | 33 |
| GENQ | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 10 |
| GERN | 2.17▲ | +0.03 (+1.40%) | 2.21 | 2.13 | 4,722,800 |
| GETR | 0.285▲ | +0.005 (+1.79%) | 0.292 | 0.269 | 301,000 |
| GEVO | 1.54 | +0.00 (+0.00%) | 1.58 | 1.51 | 3,730,500 |
| GFGD | 10.23▼ | -0.03 (-0.29%) | 10.23 | 10.23 | 403 |
| GFOR | 10.13▼ | -0.05 (-0.49%) | 10.13 | 10.13 | 1,800 |
| GGAA | 10.815▼ | -0.135 (-1.23%) | 10.85 | 10.80 | 10,478 |
| GGAL | 10.98▼ | -0.42 (-3.68%) | 11.56 | 10.70 | 606,400 |
| GGLS | 23.98▼ | -0.707 (-2.86%) | 24.526 | 23.979 | 18,800 |
| GH | 23.44▲ | +0.52 (+2.27%) | 23.878 | 23.17 | 2,099,791 |
| GHM | 13.08▲ | +0.14 (+1.08%) | 13.10 | 12.89 | 29,850 |
| GIA | 10.5401▲ | +0.0201 (+0.19%) | 10.5406 | 10.54 | 202,824 |
| GIFI | 3.70▲ | +0.15 (+4.23%) | 3.75 | 3.51 | 61,100 |
| GILT | 5.12▲ | +0.09 (+1.79%) | 5.13 | 5.01 | 251,458 |
| GIPR | 4.50▼ | -0.0559 (-1.23%) | 4.77 | 4.50 | 7,417 |
| GLBZ | 7.24▼ | -0.50 (-6.46%) | 7.40 | 7.22 | 13,300 |
| GLD | 183.22▼ | -0.96 (-0.52%) | 184.42 | 182.80 | 8,000,400 |
| GLDM | 39.11▼ | -0.21 (-0.53%) | 39.3757 | 39.035 | 1,315,006 |
| GLG | 0.9299▼ | -0.0801 (-7.93%) | 1.02 | 0.9101 | 762,847 |
| GLMD | 0.427▼ | -0.043 (-9.15%) | 0.463 | 0.419 | 22,900 |
| GLRE | 9.39▲ | +0.03 (+0.32%) | 9.475 | 9.295 | 71,346 |
| GLS | 0.163▼ | -0.008 (-4.68%) | 0.18 | 0.15 | 322,000 |
| GLYC | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.22 | 470,852 |
| GMDA | 0.81▲ | +0.04 (+5.19%) | 0.82 | 0.74 | 1,357,167 |
| GMVD | 0.91▼ | -0.75 (-45.18%) | 3.13 | 0.89 | 14,267,544 |
| GNLX | 27.74▼ | -3.03 (-9.85%) | 30.69 | 26.41 | 81,500 |
| GNRC | 108.01▼ | -3.96 (-3.54%) | 109.50 | 103.11 | 3,522,598 |
| GNS | 1.35▼ | -0.19 (-12.34%) | 1.50 | 1.32 | 2,484,231 |
| GNSS | 2.95▲ | +0.04 (+1.37%) | 3.06 | 2.93 | 15,606 |
| GNTA | 5.75 | +0.00 (+0.00%) | 5.75 | 5.75 | 189 |
| GNTY | 27.87▲ | +0.37 (+1.35%) | 27.94 | 27.205 | 63,709 |
| GOTU | 4.22▼ | -0.17 (-3.87%) | 4.39 | 4.09 | 3,759,500 |
| GRCL | 1.86▲ | +0.02 (+1.09%) | 1.9799 | 1.82 | 31,473 |
| GRFX | 1.37▲ | +0.04 (+3.01%) | 1.37 | 1.25 | 16,400 |
| GRIN | 10.52▲ | +0.03 (+0.29%) | 10.97 | 10.45 | 40,204 |
| GRNA | 0.4324▼ | -0.0059 (-1.35%) | 0.49 | 0.4116 | 571,005 |
| GRND | 6.22▼ | -0.06 (-0.96%) | 6.30 | 6.15 | 33,800 |
| GROY | 2.16▼ | -0.06 (-2.70%) | 2.238 | 2.15 | 567,400 |
| GRRR | 4.80▼ | -6.99 (-59.29%) | 5.88 | 3.67 | 8,749,206 |
| GSBC | 50.68▲ | +0.26 (+0.52%) | 50.85 | 49.07 | 54,347 |
| GSBD | 13.65▲ | +0.01 (+0.07%) | 13.79 | 13.55 | 806,870 |
| GSUN | 1.50▼ | -0.05 (-3.23%) | 1.58 | 1.47 | 86,581 |
| GTBP | 0.55▲ | +0.085 (+18.28%) | 0.57 | 0.49 | 95,300 |
| GTEC | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.56 | 26,215 |
| GVP | 0.695▲ | +0.015 (+2.21%) | 0.7398 | 0.695 | 55,784 |
| GWAV | 0.988▼ | -0.032 (-3.14%) | 1.06 | 0.949 | 75,000 |
| HAFC | 18.57▲ | +0.23 (+1.25%) | 18.60 | 18.24 | 174,700 |
| HALL | 6.50▲ | +0.05 (+0.78%) | 6.83 | 6.26 | 3,928 |
| HBCP | 33.03▲ | +0.17 (+0.52%) | 33.41 | 32.69 | 16,000 |
| HCDI | 4.34▼ | -0.96 (-18.11%) | 5.389 | 3.58 | 71,989 |
| HCI | 53.60▲ | +1.40 (+2.68%) | 53.93 | 52.52 | 75,600 |
| HCM | 13.02▼ | -0.38 (-2.84%) | 13.51 | 13.00 | 148,681 |
| HCTI | 0.402▲ | +0.002 (+0.50%) | 0.41 | 0.38 | 254,800 |
| HCVI | 10.10▼ | -0.005 (-0.05%) | 10.38 | 10.10 | 1,334 |
| HDGE | 25.43▼ | -0.75 (-2.86%) | 25.86 | 25.43 | 137,300 |
| HFFG | 3.92▼ | -0.04 (-1.01%) | 4.00 | 3.87 | 30,057 |
| HFRO | 8.79▲ | +0.13 (+1.50%) | 8.81 | 8.65 | 374,411 |
| HFWA | 21.40▲ | +0.29 (+1.37%) | 21.61 | 21.05 | 207,300 |
| HIBS | 4.92▼ | -0.27 (-5.20%) | 5.179 | 4.902 | 2,729,800 |
| HIFS | 233.44▼ | -1.49 (-0.63%) | 234.03 | 230.59 | 36,743 |
| HIGH | 24.9354▼ | -0.0522 (-0.21%) | 25.00 | 24.9116 | 20,184 |
| HIHO | 2.04▼ | -0.01 (-0.49%) | 2.04 | 2.036 | 1,014 |
| HILS | 0.7916▼ | -0.0584 (-6.87%) | 0.8587 | 0.7732 | 101,724 |
| HLGN | 0.2402▼ | -0.0198 (-7.62%) | 0.2675 | 0.2322 | 2,028,691 |
| HLI | 87.49▲ | +1.19 (+1.38%) | 87.935 | 86.03 | 749,490 |