Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FTFT 1.06 +0.00 (+0.00%) 1.10 1.04 27,436
FTHM 4.25 -0.40 (-8.60%) 4.83 4.25 85,848
FTK 0.69 -0.02 (-2.82%) 0.71 0.66 789,300
FTSD 90.38 +0.02 (+0.02%) 90.43 90.18 10,000
FTSM 59.51 -0.19 (-0.32%) 59.51 59.48 1,845,899
FULC 2.85 +0.02 (+0.71%) 3.03 2.83 1,181,500
FULT 13.82 -0.02 (-0.14%) 13.88 13.68 1,137,800
FUMB 19.965 -0.035 (-0.18%) 19.99 19.96 115,486
FUNC 16.86 -0.03 (-0.18%) 17.09 16.65 5,675
FUSN 3.77 -0.09 (-2.33%) 4.02 3.64 165,939
FUV 1.40 +0.01 (+0.72%) 1.42 1.36 83,900
FVCB 10.65 -0.10 (-0.93%) 10.86 10.50 35,430
FWBI 2.68 +0.08 (+3.08%) 2.87 2.59 29,037
FXLV 1.16 -0.11 (-8.66%) 1.3499 1.1321 963,220
FXNC 15.81 -0.09 (-0.57%) 16.29 15.52 2,266
FXP 30.67 +0.65 (+2.17%) 30.94 30.50 11,700
FXY 70.13 -0.10 (-0.14%) 70.21 69.88 46,300
FZT 10.21 +0.00 (+0.00%) 10.22 10.21 17,000
GAMC 10.11 -0.03 (-0.30%) 10.11 10.11 200
GAME 1.35 -0.05 (-3.57%) 1.43 1.30 79,700
GAN 1.29 -0.41 (-24.12%) 1.51 1.18 1,596,249
GAQ 10.31 -0.71 (-6.44%) 10.68 10.31 2,889
GASS 2.61 +0.00 (+0.00%) 2.66 2.60 22,300
GATE 10.09 +0.00 (+0.00%) 10.09 10.09 0
GB 6.00 +0.03 (+0.50%) 6.19 5.97 9,339
GBCI 42.01 -0.10 (-0.24%) 42.40 41.46 816,202
GBIL 100.14 -0.02 (-0.02%) 100.17 100.14 772,053
GBIO 4.30 -0.37 (-7.92%) 4.816 4.27 411,343
GBNH 0.945 -0.305 (-24.40%) 1.22 0.87 376,600
GBNY 10.20 +0.00 (+0.00%) 10.4999 10.20 485
GBR 1.06 -0.04 (-3.64%) 1.11 1.05 6,800
GCTK 0.34 +0.016 (+4.94%) 0.355 0.33 5,300
GDS 18.66 -1.36 (-6.79%) 19.78 18.52 1,250,007
GDST 10.375 -0.005 (-0.05%) 10.38 10.37 16,500
GEHI 13.71 +0.00 (+0.00%) 13.71 13.71 33
GENQ 10.50 +0.00 (+0.00%) 10.50 10.50 10
GERN 2.17 +0.03 (+1.40%) 2.21 2.13 4,722,800
GETR 0.285 +0.005 (+1.79%) 0.292 0.269 301,000
GEVO 1.54 +0.00 (+0.00%) 1.58 1.51 3,730,500
GFGD 10.23 -0.03 (-0.29%) 10.23 10.23 403
GFOR 10.13 -0.05 (-0.49%) 10.13 10.13 1,800
GGAA 10.815 -0.135 (-1.23%) 10.85 10.80 10,478
GGAL 10.98 -0.42 (-3.68%) 11.56 10.70 606,400
GGLS 23.98 -0.707 (-2.86%) 24.526 23.979 18,800
GH 23.44 +0.52 (+2.27%) 23.878 23.17 2,099,791
GHM 13.08 +0.14 (+1.08%) 13.10 12.89 29,850
GIA 10.5401 +0.0201 (+0.19%) 10.5406 10.54 202,824
GIFI 3.70 +0.15 (+4.23%) 3.75 3.51 61,100
GILT 5.12 +0.09 (+1.79%) 5.13 5.01 251,458
GIPR 4.50 -0.0559 (-1.23%) 4.77 4.50 7,417
GLBZ 7.24 -0.50 (-6.46%) 7.40 7.22 13,300
GLD 183.22 -0.96 (-0.52%) 184.42 182.80 8,000,400
GLDM 39.11 -0.21 (-0.53%) 39.3757 39.035 1,315,006
GLG 0.9299 -0.0801 (-7.93%) 1.02 0.9101 762,847
GLMD 0.427 -0.043 (-9.15%) 0.463 0.419 22,900
GLRE 9.39 +0.03 (+0.32%) 9.475 9.295 71,346
GLS 0.163 -0.008 (-4.68%) 0.18 0.15 322,000
GLYC 1.26 +0.01 (+0.80%) 1.29 1.22 470,852
GMDA 0.81 +0.04 (+5.19%) 0.82 0.74 1,357,167
GMVD 0.91 -0.75 (-45.18%) 3.13 0.89 14,267,544
GNLX 27.74 -3.03 (-9.85%) 30.69 26.41 81,500
GNRC 108.01 -3.96 (-3.54%) 109.50 103.11 3,522,598
GNS 1.35 -0.19 (-12.34%) 1.50 1.32 2,484,231
GNSS 2.95 +0.04 (+1.37%) 3.06 2.93 15,606
GNTA 5.75 +0.00 (+0.00%) 5.75 5.75 189
GNTY 27.87 +0.37 (+1.35%) 27.94 27.205 63,709
GOTU 4.22 -0.17 (-3.87%) 4.39 4.09 3,759,500
GRCL 1.86 +0.02 (+1.09%) 1.9799 1.82 31,473
GRFX 1.37 +0.04 (+3.01%) 1.37 1.25 16,400
GRIN 10.52 +0.03 (+0.29%) 10.97 10.45 40,204
GRNA 0.4324 -0.0059 (-1.35%) 0.49 0.4116 571,005
GRND 6.22 -0.06 (-0.96%) 6.30 6.15 33,800
GROY 2.16 -0.06 (-2.70%) 2.238 2.15 567,400
GRRR 4.80 -6.99 (-59.29%) 5.88 3.67 8,749,206
GSBC 50.68 +0.26 (+0.52%) 50.85 49.07 54,347
GSBD 13.65 +0.01 (+0.07%) 13.79 13.55 806,870
GSUN 1.50 -0.05 (-3.23%) 1.58 1.47 86,581
GTBP 0.55 +0.085 (+18.28%) 0.57 0.49 95,300
GTEC 1.63 +0.05 (+3.16%) 1.63 1.56 26,215
GVP 0.695 +0.015 (+2.21%) 0.7398 0.695 55,784
GWAV 0.988 -0.032 (-3.14%) 1.06 0.949 75,000
HAFC 18.57 +0.23 (+1.25%) 18.60 18.24 174,700
HALL 6.50 +0.05 (+0.78%) 6.83 6.26 3,928
HBCP 33.03 +0.17 (+0.52%) 33.41 32.69 16,000
HCDI 4.34 -0.96 (-18.11%) 5.389 3.58 71,989
HCI 53.60 +1.40 (+2.68%) 53.93 52.52 75,600
HCM 13.02 -0.38 (-2.84%) 13.51 13.00 148,681
HCTI 0.402 +0.002 (+0.50%) 0.41 0.38 254,800
HCVI 10.10 -0.005 (-0.05%) 10.38 10.10 1,334
HDGE 25.43 -0.75 (-2.86%) 25.86 25.43 137,300
HFFG 3.92 -0.04 (-1.01%) 4.00 3.87 30,057
HFRO 8.79 +0.13 (+1.50%) 8.81 8.65 374,411
HFWA 21.40 +0.29 (+1.37%) 21.61 21.05 207,300
HIBS 4.92 -0.27 (-5.20%) 5.179 4.902 2,729,800
HIFS 233.44 -1.49 (-0.63%) 234.03 230.59 36,743
HIGH 24.9354 -0.0522 (-0.21%) 25.00 24.9116 20,184
HIHO 2.04 -0.01 (-0.49%) 2.04 2.036 1,014
HILS 0.7916 -0.0584 (-6.87%) 0.8587 0.7732 101,724
HLGN 0.2402 -0.0198 (-7.62%) 0.2675 0.2322 2,028,691
HLI 87.49 +1.19 (+1.38%) 87.935 86.03 749,490