Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 45.10▼ | -0.15 (-0.33%) | 45.14 | 45.00 | 11,100 |
| BRO | 106.75▼ | -1.06 (-0.98%) | 107.94 | 106.57 | 2,415,776 |
| BROS | 63.33▼ | -0.38 (-0.60%) | 64.35 | 62.86 | 2,127,981 |
| BRSP | 5.02▼ | -0.08 (-1.57%) | 5.09 | 5.00 | 546,977 |
| BRT | 15.65▼ | -0.02 (-0.13%) | 15.70 | 15.46 | 23,900 |
| BRTR | 49.945▼ | -0.145 (-0.29%) | 49.98 | 49.925 | 58,272 |
| BRW | 8.11 | +0.00 (+0.00%) | 8.14 | 8.0785 | 165,403 |
| BRZE | 26.47▼ | -1.43 (-5.13%) | 27.71 | 26.345 | 1,753,302 |
| BRZU | 59.54▼ | -0.86 (-1.42%) | 59.56 | 58.60 | 64,919 |
| BSAC | 23.94▼ | -0.55 (-2.25%) | 24.39 | 23.93 | 432,500 |
| BSBK | 7.84▼ | -0.4067 (-4.93%) | 8.25 | 7.81 | 2,025 |
| BSBR | 5.03▼ | -0.07 (-1.37%) | 5.07 | 5.00 | 676,700 |
| BSCR | 19.64 | +0.00 (+0.00%) | 19.65 | 19.64 | 647,200 |
| BSCS | 20.45▼ | -0.01 (-0.05%) | 20.45 | 20.43 | 354,398 |
| BSCT | 18.645▼ | -0.025 (-0.13%) | 18.66 | 18.64 | 268,700 |
| BSCU | 16.71▼ | -0.03 (-0.18%) | 16.72 | 16.6847 | 333,601 |
| BSCV | 16.44▼ | -0.03 (-0.18%) | 16.44 | 16.41 | 243,300 |
| BSCW | 20.49▼ | -0.08 (-0.39%) | 20.55 | 20.48 | 163,200 |
| BSCX | 21.03▼ | -0.09 (-0.43%) | 21.06 | 21.02 | 90,000 |
| BSCY | 20.555▼ | -0.11 (-0.53%) | 20.59 | 20.55 | 27,700 |
| BSCZ | 20.285▼ | -0.105 (-0.51%) | 20.309 | 20.285 | 3,600 |
| BSGM | 5.23▼ | -0.63 (-10.75%) | 6.20 | 5.10 | 1,713,157 |
| BSJR | 22.67 | +0.00 (+0.00%) | 22.67 | 22.65 | 335,100 |
| BSJS | 21.99▼ | -0.03 (-0.14%) | 22.02 | 21.92 | 305,838 |
| BSJT | 21.46▼ | -0.005 (-0.02%) | 21.48 | 21.36 | 314,500 |
| BSJU | 25.895▼ | -0.035 (-0.13%) | 25.92 | 25.87 | 252,400 |
| BSJV | 26.50▼ | -0.04 (-0.15%) | 26.579 | 26.50 | 4,600 |
| BSJW | 25.505▼ | -0.055 (-0.22%) | 25.52 | 25.49 | 3,200 |
| BSJX | 25.33▼ | -0.07 (-0.28%) | 25.33 | 25.33 | 100 |
| BSL | 14.20▼ | -0.07 (-0.49%) | 14.27 | 14.15 | 77,861 |
| BSLK | 2.30▼ | -0.19 (-7.63%) | 2.455 | 2.27 | 156,709 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.1697 | 23.14 | 56,472 |
| BSMT | 22.76▼ | -0.03 (-0.13%) | 22.79 | 22.68 | 81,100 |
| BSMU | 21.58▼ | -0.04 (-0.19%) | 21.6199 | 21.56 | 67,916 |
| BSMV | 20.675▼ | -0.04 (-0.19%) | 20.71 | 20.66 | 31,300 |
| BSMW | 24.46▼ | -0.035 (-0.14%) | 24.53 | 24.39 | 36,421 |
| BSMY | 23.64▼ | -0.075 (-0.32%) | 23.70 | 23.61 | 8,919 |
| BSR | 28.5405▼ | -0.1168 (-0.41%) | 28.6727 | 28.4954 | 595 |
| BSRR | 31.255▼ | -0.545 (-1.71%) | 31.78 | 30.16 | 23,532 |
| BSSX | 24.95▼ | -0.06 (-0.24%) | 25.05 | 24.95 | 28,700 |
| BST | 38.23▼ | -0.07 (-0.18%) | 38.45 | 38.0116 | 81,561 |
| BSV | 78.22▼ | -0.05 (-0.06%) | 78.23 | 78.18 | 1,949,844 |
| BSX | 103.20▼ | -0.66 (-0.64%) | 104.08 | 102.85 | 5,890,200 |
| BTA | 9.145▼ | -0.015 (-0.16%) | 9.155 | 9.11 | 14,765 |
| BTAL | 17.09▲ | +0.11 (+0.65%) | 17.14 | 16.945 | 260,001 |
| BTBD | 1.19▼ | -0.1066 (-8.22%) | 1.24 | 1.1701 | 6,794 |
| BTG | 3.49▲ | +0.02 (+0.58%) | 3.57 | 3.47 | 37,594,500 |
| BTM | 5.53▼ | -0.13 (-2.30%) | 6.01 | 5.34 | 1,896,863 |
| BTMD | 4.08▼ | -0.13 (-3.09%) | 4.2484 | 4.065 | 74,568 |
| BTO | 36.23▼ | -0.42 (-1.15%) | 36.48 | 35.70 | 16,737 |
| BTSG | 20.31▼ | -0.55 (-2.64%) | 20.78 | 20.245 | 1,230,748 |
| BTX | 7.02▼ | -0.18 (-2.50%) | 7.20 | 7.02 | 525,100 |
| BUCK | 23.54▼ | -0.14 (-0.59%) | 23.66 | 23.52 | 111,095 |
| BUD | 67.50▼ | -0.13 (-0.19%) | 67.68 | 67.29 | 1,844,600 |
| BUFC | 39.59▼ | -0.045 (-0.11%) | 39.669 | 39.58 | 38,300 |
| BUFI | 37.68▼ | -0.185 (-0.49%) | 37.75 | 37.68 | 1,900 |
| BUG | 34.78▼ | -1.07 (-2.98%) | 35.77 | 34.709 | 637,918 |
| BULL | 12.48▼ | -0.33 (-2.58%) | 12.74 | 12.37 | 6,202,868 |
| BUR | 14.18▼ | -0.41 (-2.81%) | 14.495 | 14.145 | 1,191,103 |
| BURU | 0.3102▼ | -0.0145 (-4.47%) | 0.3196 | 0.3066 | 2,769,945 |
| BUSE | 23.96▼ | -0.30 (-1.24%) | 24.14 | 23.915 | 321,810 |
| BUYO | 25.3645▼ | -0.3878 (-1.51%) | 25.3645 | 25.3645 | 0 |
| BVAL | 26.01▼ | -0.15 (-0.57%) | 26.07 | 25.98 | 51,915 |
| BVFL | 15.67▼ | -0.20 (-1.26%) | 15.99 | 15.64 | 22,400 |
| BVS | 6.97▼ | -0.42 (-5.68%) | 7.32 | 6.87 | 402,711 |
| BWAY | 12.31▼ | -0.325 (-2.57%) | 12.49 | 12.1088 | 71,977 |
| BWB | 16.31▼ | -0.37 (-2.22%) | 16.67 | 16.255 | 42,822 |
| BWEB | 68.126▼ | -0.945 (-1.37%) | 69.16 | 68.126 | 200 |
| BWX | 23.04▼ | -0.11 (-0.48%) | 23.115 | 23.015 | 312,695 |
| BWXT | 137.06▲ | +0.61 (+0.45%) | 137.52 | 135.72 | 614,382 |
| BWZ | 27.74▼ | -0.06 (-0.22%) | 27.913 | 27.70 | 41,301 |
| BY | 27.95▼ | -0.31 (-1.10%) | 28.12 | 27.86 | 208,100 |
| BYD | 79.66▼ | -5.71 (-6.69%) | 84.00 | 79.16 | 3,761,590 |
| BYLD | 22.4125▼ | -0.0675 (-0.30%) | 22.4395 | 22.3993 | 21,329 |
| BYM | 10.465▼ | -0.025 (-0.24%) | 10.4853 | 10.46 | 29,339 |
| BYND | 3.51▼ | -0.08 (-2.23%) | 3.578 | 3.495 | 910,893 |
| BYON | 7.78▼ | -0.29 (-3.59%) | 8.015 | 7.68 | 1,626,708 |
| BYRE | 25.3225▼ | -0.0068 (-0.03%) | 25.36 | 25.3101 | 922 |
| BYRN | 22.97▼ | -2.45 (-9.64%) | 27.07 | 22.85 | 2,258,300 |
| BZAI | 2.81▼ | -0.13 (-4.42%) | 2.985 | 2.69 | 355,538 |
| C | 86.73▼ | -0.35 (-0.40%) | 86.955 | 85.615 | 10,250,050 |
| CA | 24.205▼ | -0.015 (-0.06%) | 24.24 | 24.18 | 1,000 |
| CAAA | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.37 | 3,100 |
| CAAP | 19.30▼ | -0.61 (-3.06%) | 19.87 | 19.09 | 201,462 |
| CABO | 124.64▼ | -8.07 (-6.08%) | 130.74 | 124.305 | 137,049 |
| CAC | 42.58▼ | -0.92 (-2.11%) | 43.3105 | 42.55 | 89,219 |
| CACC | 515.24▼ | -15.22 (-2.87%) | 528.16 | 514.42 | 204,264 |
| CACI | 481.18▲ | +1.21 (+0.25%) | 484.96 | 471.27 | 287,442 |
| CAE | 28.82▼ | -0.42 (-1.44%) | 29.22 | 28.67 | 523,100 |
| CAFG | 24.395▼ | -0.345 (-1.39%) | 24.56 | 24.395 | 1,500 |
| CAFX | 24.81▼ | -0.05 (-0.20%) | 24.82 | 24.80 | 22,495 |
| CAG | 19.40▼ | -0.09 (-0.46%) | 19.53 | 18.84 | 20,159,777 |
| CAH | 160.97▼ | -1.20 (-0.74%) | 162.00 | 160.66 | 1,314,232 |
| CAI | 26.51▼ | -0.11 (-0.41%) | 26.748 | 26.27 | 355,900 |
| CALM | 100.52▼ | -0.22 (-0.22%) | 101.92 | 98.31 | 701,500 |
| CALX | 50.49▼ | -0.56 (-1.10%) | 51.0616 | 50.21 | 487,990 |
| CAML | 36.46▼ | -0.196 (-0.53%) | 36.61 | 36.45 | 15,200 |
| CANQ | 28.65▲ | +0.02 (+0.07%) | 29.02 | 28.58 | 32,400 |
| CAPE | 31.8237▼ | -0.1963 (-0.61%) | 31.89 | 31.65 | 26,021 |