Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
HYW | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.17 | 12,229 |
RNXT | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.25 | 17,338 |
OCG | 1.35▲ | +0.009 (+0.67%) | 1.41 | 1.32 | 3,288 |
MLEC | 1.38 | +0.00 (+0.00%) | 1.41 | 1.31 | 20,515 |
BLUE | 1.28▼ | -0.085 (-6.23%) | 1.42 | 1.25 | 7,269,558 |
CYTH | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.38 | 30,479 |
MSS | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.31 | 69,856 |
CLWT | 1.42 | +0.00 (+0.00%) | 1.42 | 1.38 | 1,963 |
VVPR | 1.375▼ | -0.045 (-3.17%) | 1.42 | 1.375 | 6,135 |
TUP | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.34 | 573,149 |
LPTH | 1.38▼ | -0.03 (-2.13%) | 1.4299 | 1.38 | 22,370 |
ADIL | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.31 | 84,274 |
DWSN | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.42 | 1,404 |
SYRA | 1.38▲ | +0.10 (+7.81%) | 1.4511 | 1.31 | 272,405 |
FGF | 1.38▼ | -0.08 (-5.48%) | 1.4599 | 1.37 | 30,949 |
WBX | 1.42 | +0.00 (+0.00%) | 1.46 | 1.41 | 1,434,200 |
EKSO | 1.36▼ | -0.06 (-4.23%) | 1.46 | 1.28 | 357,285 |
UGRO | 1.37▼ | -0.445 (-24.52%) | 1.46 | 1.30 | 578,589 |
SBET | 1.46▼ | -0.03 (-2.01%) | 1.46 | 1.42 | 6,559 |
IKNA | 1.42▲ | +0.03 (+2.16%) | 1.46 | 1.39 | 155,519 |
JWEL | 1.465▼ | -0.095 (-6.09%) | 1.465 | 1.36 | 3,836 |
MFH | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.34 | 17,862 |
PAPL | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.38 | 31,886 |
UNCY | 1.38▼ | -0.08 (-5.48%) | 1.48 | 1.38 | 171,779 |
TMC | 1.43▲ | +0.09 (+6.72%) | 1.485 | 1.31 | 2,327,360 |
TCBP | 1.31▼ | -0.12 (-8.39%) | 1.49 | 1.30 | 413,934 |
OPTN | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.41 | 399,834 |
EQS | 1.46▼ | -0.0113 (-0.77%) | 1.50 | 1.46 | 1,439 |
HGAS | 1.37▼ | -0.04 (-2.84%) | 1.50 | 1.37 | 6,284 |
EXPR | 1.30▼ | -0.15 (-10.34%) | 1.50 | 1.27 | 31,451 |
LVLU | 1.40▼ | -0.05 (-3.45%) | 1.51 | 1.40 | 18,905 |
LANV | 1.42▲ | +0.02 (+1.43%) | 1.51 | 1.36 | 18,360 |
GVH | 1.461▼ | -0.039 (-2.60%) | 1.51 | 1.345 | 22,059 |
PTPI | 1.48▲ | +0.03 (+2.07%) | 1.5195 | 1.4201 | 378,806 |
RR | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.38 | 112,734 |
OKYO | 1.49▼ | -0.01 (-0.67%) | 1.5236 | 1.45 | 18,613 |
ARTL | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 16,078 |
AUVI | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.49 | 87,305 |
LUXH | 1.38▼ | -0.12 (-8.00%) | 1.53 | 1.3101 | 1,918,698 |
HEPS | 1.50▼ | -0.02 (-1.32%) | 1.535 | 1.48 | 529,844 |
IFRX | 1.54 | +0.00 (+0.00%) | 1.5723 | 1.51 | 317,780 |
RGTI | 1.53▼ | -0.01 (-0.65%) | 1.575 | 1.49 | 4,156,515 |
CUTR | 1.47▲ | +0.08 (+5.76%) | 1.5794 | 1.39 | 989,416 |
GRNQ | 1.3989▼ | -0.1111 (-7.36%) | 1.5899 | 1.30 | 78,944 |
YHGJ | 1.59▼ | -0.08 (-4.79%) | 1.59 | 1.59 | 3,457 |
PWM | 1.48▲ | +0.07 (+4.96%) | 1.5999 | 1.40 | 58,271 |
CARV | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.53 | 10,116 |
RCG | 1.58▼ | -0.015 (-0.94%) | 1.6096 | 1.58 | 4,030 |
UCL | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.51 | 79,032 |
LUMN | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.54 | 8,105,221 |
TC | 1.54▼ | -0.04 (-2.53%) | 1.62 | 1.51 | 5,531 |
AREC | 1.41▼ | -0.04 (-2.76%) | 1.63 | 1.39 | 499,579 |
EFOI | 1.59▲ | +0.02 (+1.27%) | 1.63 | 1.51 | 4,777 |
BCAN | 1.40▼ | -0.03 (-2.10%) | 1.63 | 1.31 | 4,385,511 |
TCJH | 1.54▼ | -0.04 (-2.53%) | 1.64 | 1.54 | 69,172 |
DOUG | 1.58 | +0.00 (+0.00%) | 1.645 | 1.56 | 1,258,839 |
RXT | 1.58 | +0.00 (+0.00%) | 1.65 | 1.55 | 751,990 |
FEMY | 1.55▲ | +0.08 (+5.44%) | 1.65 | 1.44 | 496,124 |
CHSN | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.5802 | 68,809 |
AGMH | 1.52▼ | -0.0899 (-5.58%) | 1.65 | 1.49 | 150,779 |
PSNY | 1.54▼ | -0.06 (-3.75%) | 1.66 | 1.525 | 2,201,193 |
LAES | 1.55 | +0.00 (+0.00%) | 1.66 | 1.51 | 853,099 |
PRTS | 1.62▼ | -0.03 (-1.82%) | 1.665 | 1.62 | 582,997 |
ITRM | 1.54▼ | -0.05 (-3.14%) | 1.67 | 1.49 | 225,459 |
BTBD | 1.65▲ | +0.02 (+1.23%) | 1.6799 | 1.53 | 1,142 |
RPHM | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.64 | 104,273 |
NA | 1.68▲ | +0.07 (+4.35%) | 1.69 | 1.60 | 10,416 |
BMTX | 1.65▲ | +0.04 (+2.48%) | 1.69 | 1.6101 | 3,306 |
MATH | 1.4495▼ | -0.0005 (-0.03%) | 1.69 | 1.43 | 13,623 |
VNET | 1.55▼ | -0.15 (-8.82%) | 1.70 | 1.54 | 1,723,400 |
AEHL | 1.55▼ | -0.148 (-8.72%) | 1.7001 | 1.47 | 71,618 |
SYPR | 1.59▼ | -0.07 (-4.22%) | 1.7205 | 1.52 | 62,433 |
SXTC | 1.68 | +0.00 (+0.00%) | 1.7211 | 1.65 | 60,944 |
CLSD | 1.53▼ | -0.14 (-8.38%) | 1.73 | 1.50 | 442,691 |
GROV | 1.67 | +0.00 (+0.00%) | 1.73 | 1.65 | 92,401 |
LASE | 1.68 | +0.00 (+0.00%) | 1.74 | 1.58 | 107,799 |
AEMD | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.67 | 14,918 |
COCP | 1.40▼ | -0.10 (-6.67%) | 1.74 | 1.40 | 83,047 |
HPCO | 1.67▲ | +0.05 (+3.09%) | 1.7499 | 1.61 | 52,660 |
XWEL | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.68 | 15,311 |
IH | 1.70 | +0.00 (+0.00%) | 1.75 | 1.70 | 48,500 |
LRHC | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.65 | 14,742 |
SPRO | 1.72▼ | -0.03 (-1.71%) | 1.7599 | 1.72 | 154,085 |
EMX | 1.72▼ | -0.01 (-0.58%) | 1.76 | 1.70 | 390,714 |
NIU | 1.68▼ | -0.02 (-1.18%) | 1.765 | 1.68 | 172,539 |
SFWL | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.68 | 50,871 |
IINN | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 86,264 |
MKTW | 1.73▼ | -0.02 (-1.14%) | 1.80 | 1.71 | 72,928 |
AMBO | 1.72▲ | +0.14 (+8.86%) | 1.8232 | 1.71 | 7,600 |
SPRC | 1.77▲ | +0.03 (+1.72%) | 1.83 | 1.72 | 146,425 |
LX | 1.80▲ | +0.01 (+0.56%) | 1.8352 | 1.79 | 927,573 |
AIXI | 1.79▲ | +0.055 (+3.17%) | 1.8385 | 1.69 | 33,368 |
ABAT | 1.75▲ | +0.15 (+9.37%) | 1.84 | 1.62 | 770,033 |
PSTV | 1.805▼ | -0.045 (-2.43%) | 1.845 | 1.76 | 41,388 |
CRVS | 1.78▼ | -0.01 (-0.56%) | 1.85 | 1.762 | 273,600 |
CPIX | 1.68▼ | -0.11 (-6.15%) | 1.8677 | 1.68 | 4,435 |
KOPN | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.77 | 957,675 |
ALUR | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.75 | 11,123 |
TCRT | 1.81▼ | -0.05 (-2.69%) | 1.88 | 1.80 | 70,165 |
CGTX | 1.82 | +0.00 (+0.00%) | 1.88 | 1.78 | 192,178 |