Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
HYW 1.28 -0.07 (-5.19%) 1.40 1.17 12,229
RNXT 1.34 -0.04 (-2.90%) 1.40 1.25 17,338
OCG 1.35 +0.009 (+0.67%) 1.41 1.32 3,288
MLEC 1.38 +0.00 (+0.00%) 1.41 1.31 20,515
BLUE 1.28 -0.085 (-6.23%) 1.42 1.25 7,269,558
CYTH 1.39 -0.01 (-0.71%) 1.42 1.38 30,479
MSS 1.36 -0.03 (-2.16%) 1.42 1.31 69,856
CLWT 1.42 +0.00 (+0.00%) 1.42 1.38 1,963
VVPR 1.375 -0.045 (-3.17%) 1.42 1.375 6,135
TUP 1.34 -0.05 (-3.60%) 1.42 1.34 573,149
LPTH 1.38 -0.03 (-2.13%) 1.4299 1.38 22,370
ADIL 1.33 -0.07 (-5.00%) 1.43 1.31 84,274
DWSN 1.42 -0.01 (-0.70%) 1.43 1.42 1,404
SYRA 1.38 +0.10 (+7.81%) 1.4511 1.31 272,405
FGF 1.38 -0.08 (-5.48%) 1.4599 1.37 30,949
WBX 1.42 +0.00 (+0.00%) 1.46 1.41 1,434,200
EKSO 1.36 -0.06 (-4.23%) 1.46 1.28 357,285
UGRO 1.37 -0.445 (-24.52%) 1.46 1.30 578,589
SBET 1.46 -0.03 (-2.01%) 1.46 1.42 6,559
IKNA 1.42 +0.03 (+2.16%) 1.46 1.39 155,519
JWEL 1.465 -0.095 (-6.09%) 1.465 1.36 3,836
MFH 1.38 -0.09 (-6.12%) 1.47 1.34 17,862
PAPL 1.43 +0.02 (+1.42%) 1.47 1.38 31,886
UNCY 1.38 -0.08 (-5.48%) 1.48 1.38 171,779
TMC 1.43 +0.09 (+6.72%) 1.485 1.31 2,327,360
TCBP 1.31 -0.12 (-8.39%) 1.49 1.30 413,934
OPTN 1.46 -0.02 (-1.35%) 1.50 1.41 399,834
EQS 1.46 -0.0113 (-0.77%) 1.50 1.46 1,439
HGAS 1.37 -0.04 (-2.84%) 1.50 1.37 6,284
EXPR 1.30 -0.15 (-10.34%) 1.50 1.27 31,451
LVLU 1.40 -0.05 (-3.45%) 1.51 1.40 18,905
LANV 1.42 +0.02 (+1.43%) 1.51 1.36 18,360
GVH 1.461 -0.039 (-2.60%) 1.51 1.345 22,059
PTPI 1.48 +0.03 (+2.07%) 1.5195 1.4201 378,806
RR 1.42 -0.06 (-4.05%) 1.52 1.38 112,734
OKYO 1.49 -0.01 (-0.67%) 1.5236 1.45 18,613
ARTL 1.48 +0.01 (+0.68%) 1.53 1.47 16,078
AUVI 1.49 -0.07 (-4.49%) 1.53 1.49 87,305
LUXH 1.38 -0.12 (-8.00%) 1.53 1.3101 1,918,698
HEPS 1.50 -0.02 (-1.32%) 1.535 1.48 529,844
IFRX 1.54 +0.00 (+0.00%) 1.5723 1.51 317,780
RGTI 1.53 -0.01 (-0.65%) 1.575 1.49 4,156,515
CUTR 1.47 +0.08 (+5.76%) 1.5794 1.39 989,416
GRNQ 1.3989 -0.1111 (-7.36%) 1.5899 1.30 78,944
YHGJ 1.59 -0.08 (-4.79%) 1.59 1.59 3,457
PWM 1.48 +0.07 (+4.96%) 1.5999 1.40 58,271
CARV 1.53 -0.06 (-3.77%) 1.60 1.53 10,116
RCG 1.58 -0.015 (-0.94%) 1.6096 1.58 4,030
UCL 1.57 -0.03 (-1.88%) 1.61 1.51 79,032
LUMN 1.56 -0.02 (-1.27%) 1.62 1.54 8,105,221
TC 1.54 -0.04 (-2.53%) 1.62 1.51 5,531
AREC 1.41 -0.04 (-2.76%) 1.63 1.39 499,579
EFOI 1.59 +0.02 (+1.27%) 1.63 1.51 4,777
BCAN 1.40 -0.03 (-2.10%) 1.63 1.31 4,385,511
TCJH 1.54 -0.04 (-2.53%) 1.64 1.54 69,172
DOUG 1.58 +0.00 (+0.00%) 1.645 1.56 1,258,839
RXT 1.58 +0.00 (+0.00%) 1.65 1.55 751,990
FEMY 1.55 +0.08 (+5.44%) 1.65 1.44 496,124
CHSN 1.60 -0.06 (-3.61%) 1.65 1.5802 68,809
AGMH 1.52 -0.0899 (-5.58%) 1.65 1.49 150,779
PSNY 1.54 -0.06 (-3.75%) 1.66 1.525 2,201,193
LAES 1.55 +0.00 (+0.00%) 1.66 1.51 853,099
PRTS 1.62 -0.03 (-1.82%) 1.665 1.62 582,997
ITRM 1.54 -0.05 (-3.14%) 1.67 1.49 225,459
BTBD 1.65 +0.02 (+1.23%) 1.6799 1.53 1,142
RPHM 1.66 +0.01 (+0.61%) 1.68 1.64 104,273
NA 1.68 +0.07 (+4.35%) 1.69 1.60 10,416
BMTX 1.65 +0.04 (+2.48%) 1.69 1.6101 3,306
MATH 1.4495 -0.0005 (-0.03%) 1.69 1.43 13,623
VNET 1.55 -0.15 (-8.82%) 1.70 1.54 1,723,400
AEHL 1.55 -0.148 (-8.72%) 1.7001 1.47 71,618
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
SXTC 1.68 +0.00 (+0.00%) 1.7211 1.65 60,944
CLSD 1.53 -0.14 (-8.38%) 1.73 1.50 442,691
GROV 1.67 +0.00 (+0.00%) 1.73 1.65 92,401
LASE 1.68 +0.00 (+0.00%) 1.74 1.58 107,799
AEMD 1.68 -0.03 (-1.75%) 1.74 1.67 14,918
COCP 1.40 -0.10 (-6.67%) 1.74 1.40 83,047
HPCO 1.67 +0.05 (+3.09%) 1.7499 1.61 52,660
XWEL 1.69 -0.01 (-0.59%) 1.75 1.68 15,311
IH 1.70 +0.00 (+0.00%) 1.75 1.70 48,500
LRHC 1.66 -0.08 (-4.60%) 1.75 1.65 14,742
SPRO 1.72 -0.03 (-1.71%) 1.7599 1.72 154,085
EMX 1.72 -0.01 (-0.58%) 1.76 1.70 390,714
NIU 1.68 -0.02 (-1.18%) 1.765 1.68 172,539
SFWL 1.69 -0.06 (-3.43%) 1.78 1.68 50,871
IINN 1.75 -0.01 (-0.57%) 1.80 1.73 86,264
MKTW 1.73 -0.02 (-1.14%) 1.80 1.71 72,928
AMBO 1.72 +0.14 (+8.86%) 1.8232 1.71 7,600
SPRC 1.77 +0.03 (+1.72%) 1.83 1.72 146,425
LX 1.80 +0.01 (+0.56%) 1.8352 1.79 927,573
AIXI 1.79 +0.055 (+3.17%) 1.8385 1.69 33,368
ABAT 1.75 +0.15 (+9.37%) 1.84 1.62 770,033
PSTV 1.805 -0.045 (-2.43%) 1.845 1.76 41,388
CRVS 1.78 -0.01 (-0.56%) 1.85 1.762 273,600
CPIX 1.68 -0.11 (-6.15%) 1.8677 1.68 4,435
KOPN 1.80 -0.05 (-2.70%) 1.87 1.77 957,675
ALUR 1.75 -0.01 (-0.57%) 1.87 1.75 11,123
TCRT 1.81 -0.05 (-2.69%) 1.88 1.80 70,165
CGTX 1.82 +0.00 (+0.00%) 1.88 1.78 192,178