Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| JWEL | 1.095▲ | +0.0787 (+7.74%) | 1.095 | 1.05 | 3,233 |
| ESLA | 1.065▼ | -0.005 (-0.47%) | 1.12 | 1.055 | 3,797 |
| VRAR | 1.08▼ | -0.02 (-1.82%) | 1.1399 | 1.06 | 27,825 |
| MAPS | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 292,499 |
| TROO | 1.07▼ | -0.0301 (-2.74%) | 1.14 | 1.06 | 11,286 |
| MOB | 1.12▲ | +0.005 (+0.45%) | 1.14 | 1.07 | 349,686 |
| TOON | 1.12▲ | +0.04 (+3.70%) | 1.15 | 1.07 | 210,623 |
| ENZ | 1.09 | +0.00 (+0.00%) | 1.11 | 1.07 | 120,187 |
| FGEN | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.08 | 803,876 |
| RGTI | 1.13▲ | +0.03 (+2.73%) | 1.20 | 1.08 | 5,062,000 |
| ECDA | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.08 | 28,037 |
| IPDN | 1.415▲ | +0.245 (+20.94%) | 1.42 | 1.081 | 172,617 |
| BRFH | 1.081▲ | +0.001 (+0.09%) | 1.081 | 1.081 | 2,541 |
| BOLT | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 38,906 |
| PETZ | 1.17 | +0.00 (+0.00%) | 1.17 | 1.09 | 11,640 |
| PAVS | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.09 | 563 |
| HOUR | 1.09 | +0.00 (+0.00%) | 1.09 | 1.09 | 618 |
| DDC | 1.18▼ | -0.08 (-6.35%) | 1.48 | 1.10 | 25,996 |
| LSDI | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.10 | 6,759 |
| NNVC | 1.12▲ | +0.02 (+1.82%) | 1.1702 | 1.10 | 14,831 |
| BIMI | 1.12▼ | -0.16 (-12.50%) | 1.26 | 1.10 | 68,808 |
| BOF | 1.10▼ | -0.05 (-4.35%) | 1.2589 | 1.10 | 8,465 |
| DRUG | 1.12 | +0.00 (+0.00%) | 1.23 | 1.11 | 18,088 |
| CCLD | 1.12▼ | -0.02 (-1.75%) | 1.167 | 1.11 | 5,954 |
| NRSN | 1.35▼ | -0.07 (-4.93%) | 1.44 | 1.11 | 355,888 |
| VCIG | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.11 | 589,166 |
| CISS | 1.30▲ | +0.13 (+11.11%) | 1.34 | 1.11 | 2,040,937 |
| CISO | 1.14▼ | -0.07 (-5.79%) | 1.235 | 1.1199 | 97,668 |
| KPTI | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.12 | 791,015 |
| LCTX | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 429,952 |
| POAI | 1.18▲ | +0.01 (+0.85%) | 1.23 | 1.12 | 185,265 |
| TOI | 1.13▼ | -0.06 (-5.04%) | 1.23 | 1.12 | 111,720 |
| CODX | 1.15 | +0.00 (+0.00%) | 1.16 | 1.1205 | 26,328 |
| PASG | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.1225 | 84,360 |
| DATS | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.13 | 10,405 |
| CREG | 1.18▼ | -0.01 (-0.84%) | 1.26 | 1.14 | 8,574 |
| MSS | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.14 | 18,750 |
| NMTC | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.14 | 72,192 |
| ANTE | 1.16▼ | -0.06 (-4.92%) | 1.33 | 1.14 | 6,543 |
| CMND | 1.19▲ | +0.005 (+0.42%) | 1.22 | 1.14 | 47,440 |
| XBP | 1.28▼ | -0.20 (-13.51%) | 1.38 | 1.14 | 23,513 |
| SES | 1.15▼ | -0.12 (-9.45%) | 1.30 | 1.145 | 948,646 |
| HOTH | 1.15▼ | -0.0455 (-3.81%) | 1.23 | 1.15 | 15,020 |
| NOTE | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.15 | 206,422 |
| RVYL | 1.315▲ | +0.035 (+2.73%) | 1.3177 | 1.15 | 34,155 |
| SATL | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.15 | 33,051 |
| DLPN | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.15 | 40,207 |
| NITO | 1.15 | +0.00 (+0.00%) | 1.24 | 1.15 | 42,835 |
| LVLU | 1.19▲ | +0.03 (+2.59%) | 1.245 | 1.15 | 3,838 |
| SWAG | 1.17▼ | -0.05 (-4.10%) | 1.2595 | 1.15 | 12,350 |
| WDH | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.15 | 477,705 |
| SPRC | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.15 | 74,362 |
| RR | 1.23▼ | -0.08 (-6.11%) | 1.3299 | 1.16 | 197,348 |
| SIFY | 1.19▼ | -0.04 (-3.25%) | 1.278 | 1.16 | 105,008 |
| XAIR | 1.21▼ | -0.02 (-1.63%) | 1.59 | 1.16 | 600,778 |
| IMNN | 1.27▲ | +0.10 (+8.55%) | 1.28 | 1.1614 | 66,052 |
| DOUG | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.165 | 1,280,733 |
| GRNQ | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.17 | 3,134 |
| IAUX | 1.19▼ | -0.08 (-6.30%) | 1.23 | 1.17 | 2,716,478 |
| IMUX | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.17 | 165,494 |
| BKSY | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 388,739 |
| ANGH | 1.2101 | +0.00 (+0.00%) | 1.23 | 1.17 | 37,624 |
| NDLS | 1.30▲ | +0.11 (+9.24%) | 1.355 | 1.17 | 447,708 |
| AVRO | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 52,538 |
| ICCM | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 101,211 |
| SBET | 1.19▼ | -0.05 (-4.03%) | 1.2999 | 1.19 | 1,867 |
| HTOO | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.19 | 86,316 |
| NXPL | 1.20 | +0.00 (+0.00%) | 1.2399 | 1.19 | 84,851 |
| HGAS | 1.33▼ | -0.02 (-1.48%) | 1.52 | 1.19 | 234,484 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 30,845 |
| NUZE | 1.24▼ | -0.0211 (-1.67%) | 1.35 | 1.20 | 7,034 |
| MCHX | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 3,640 |
| VFF | 1.21▼ | -0.12 (-9.02%) | 1.33 | 1.20 | 741,533 |
| FUBO | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.2018 | 19,375,137 |
| CHPT | 1.36 | +0.00 (+0.00%) | 1.36 | 1.21 | 19,547,513 |
| ACRS | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.21 | 663,173 |
| HUBC | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.21 | 2,892,280 |
| BREA | 1.2701▼ | -0.0207 (-1.60%) | 1.40 | 1.21 | 84,549 |
| KOPN | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 1,156,570 |
| EKSO | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.21 | 132,388 |
| OCGN | 1.24▼ | -0.08 (-6.06%) | 1.36 | 1.21 | 7,685,032 |
| APYX | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.21 | 77,365 |
| APTO | 1.23▼ | -0.001 (-0.08%) | 1.2599 | 1.2101 | 12,898 |
| PSIL | 1.255▲ | +0.015 (+1.21%) | 1.2599 | 1.22 | 34,255 |
| HEPA | 1.41▼ | -0.60 (-29.85%) | 1.5996 | 1.22 | 322,305 |
| FEMY | 1.27▼ | -0.05 (-3.79%) | 1.355 | 1.22 | 224,046 |
| OPK | 1.23 | +0.00 (+0.00%) | 1.28 | 1.22 | 3,627,063 |
| IPA | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.225 | 30,184 |
| MFH | 1.305▼ | -0.024 (-1.81%) | 1.48 | 1.2309 | 17,174 |
| GAN | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.24 | 146,271 |
| GSAT | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 2,069,369 |
| AREC | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.24 | 445,414 |
| PAPL | 1.29▼ | -0.02 (-1.53%) | 1.39 | 1.24 | 167,537 |
| USEG | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.24 | 76,556 |
| ENLV | 1.27▼ | -0.05 (-3.79%) | 1.30 | 1.24 | 51,526 |
| VERU | 1.27▼ | -0.04 (-3.05%) | 1.355 | 1.25 | 1,409,523 |
| PTIX | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.25 | 7,533 |
| PRTS | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.26 | 603,283 |
| PSNY | 1.34▼ | -0.01 (-0.74%) | 1.34 | 1.26 | 4,720,548 |
| HYLN | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.26 | 709,522 |