Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRX | 0.613▼ | -0.0238 (-3.74%) | 0.6371 | 0.5908 | 759,134 |
| BLUE | 0.9229▼ | -0.0477 (-4.91%) | 1.02 | 0.9125 | 8,181,045 |
| BLV | 68.19▼ | -0.46 (-0.67%) | 68.47 | 67.925 | 522,641 |
| BLX | 29.32▼ | -0.59 (-1.97%) | 29.88 | 29.29 | 152,683 |
| BMA | 48.98▼ | -3.09 (-5.93%) | 52.24 | 48.715 | 332,326 |
| BMEA | 10.77▼ | -0.21 (-1.91%) | 11.24 | 10.445 | 854,290 |
| BMR | 5.66▲ | +0.05 (+0.89%) | 5.91 | 5.55 | 367,875 |
| BMRA | 0.713▼ | -0.009 (-1.25%) | 0.80 | 0.67 | 660,148 |
| BMTX | 1.545▲ | +0.015 (+0.98%) | 1.5917 | 1.45 | 2,787 |
| BNAI | 3.73▼ | -0.57 (-13.26%) | 4.32 | 3.43 | 97,843 |
| BND | 70.77▼ | -0.18 (-0.25%) | 70.84 | 70.63 | 4,616,383 |
| BNDC | 21.4897▼ | -0.0556 (-0.26%) | 21.49 | 21.46 | 15,956 |
| BNDD | 14.555▼ | -0.105 (-0.72%) | 14.56 | 14.525 | 3,371 |
| BNDI | 46.135▼ | -0.29 (-0.62%) | 46.135 | 46.07 | 500 |
| BNDW | 67.16▼ | -0.23 (-0.34%) | 67.25 | 67.0799 | 22,529 |
| BNDX | 48.37▼ | -0.21 (-0.43%) | 48.44 | 48.34 | 3,098,200 |
| BNED | 0.207▲ | +0.0006 (+0.29%) | 0.212 | 0.1933 | 1,045,448 |
| BNGO | 0.7611▼ | -0.0333 (-4.19%) | 0.8099 | 0.756 | 797,237 |
| BNOX | 0.9469▲ | +0.0237 (+2.57%) | 0.9537 | 0.91 | 25,185 |
| BNZI | 0.3297▼ | -0.0173 (-4.99%) | 0.35 | 0.3133 | 157,068 |
| BOC | 15.45▼ | -0.06 (-0.39%) | 15.51 | 15.37 | 135,686 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 22 |
| BOIL | 13.47▼ | -1.39 (-9.35%) | 14.24 | 13.38 | 9,208,794 |
| BOOM | 16.69▼ | -0.05 (-0.30%) | 16.87 | 16.53 | 157,696 |
| BORR | 5.59▼ | -0.18 (-3.12%) | 5.75 | 5.525 | 1,673,640 |
| BOWL | 11.46▲ | +0.15 (+1.33%) | 11.77 | 11.26 | 668,475 |
| BPTH | 2.49▼ | -0.195 (-7.26%) | 2.7899 | 2.4601 | 165,000 |
| BPTS | 9.7031▼ | -0.4869 (-4.78%) | 10.1732 | 9.1179 | 3,727 |
| BQ | 0.26▲ | +0.007 (+2.77%) | 0.273 | 0.252 | 367,100 |
| BRBS | 2.59▼ | -0.11 (-4.07%) | 2.70 | 2.53 | 53,528 |
| BRCC | 4.15▼ | -0.11 (-2.58%) | 4.26 | 4.08 | 696,941 |
| BRFH | 1.03 | +0.00 (+0.00%) | 1.03 | 1.03 | 77 |
| BRLS | 4.04▲ | +0.10 (+2.54%) | 4.04 | 4.04 | 433 |
| BRLT | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.60 | 31,908 |
| BRN | 2.71▼ | -0.09 (-3.21%) | 2.86 | 2.66 | 35,472 |
| BRNS | 2.51▼ | -0.04 (-1.57%) | 2.61 | 2.50 | 5,008 |
| BROG | 1.04▼ | -0.03 (-2.80%) | 1.0602 | 1.03 | 110,639 |
| BROS | 28.53▼ | -0.28 (-0.97%) | 28.94 | 28.195 | 1,439,898 |
| BRRR | 18.13▼ | -0.74 (-3.92%) | 18.82 | 18.07 | 1,162,598 |
| BRTX | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.25 | 83,814 |
| BRW | 7.14▼ | -0.01 (-0.14%) | 7.17 | 7.13 | 77,800 |
| BSCO | 20.98▼ | -0.01 (-0.05%) | 21.00 | 20.98 | 536,465 |
| BSCP | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 381,424 |
| BSCQ | 19.095▼ | -0.01 (-0.05%) | 19.10 | 19.08 | 417,691 |
| BSCR | 19.07▼ | -0.02 (-0.10%) | 19.08 | 19.05 | 428,833 |
| BSCS | 19.72▼ | -0.04 (-0.20%) | 19.74 | 19.70 | 311,322 |
| BSCT | 17.91▼ | -0.05 (-0.28%) | 17.94 | 17.90 | 330,199 |
| BSCU | 15.99▼ | -0.04 (-0.25%) | 16.03 | 15.965 | 171,800 |
| BSCV | 15.68▼ | -0.0447 (-0.28%) | 15.75 | 15.62 | 75,645 |
| BSCW | 19.665▼ | -0.075 (-0.38%) | 19.73 | 19.636 | 66,200 |
| BSCX | 20.24▼ | -0.06 (-0.30%) | 20.28 | 20.19 | 73,975 |
| BSFC | 0.0658▼ | -0.0002 (-0.30%) | 0.066 | 0.0621 | 3,800,170 |
| BSGM | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.2601 | 154,915 |
| BSJO | 22.695▼ | -0.01 (-0.04%) | 22.71 | 22.68 | 88,076 |
| BSJP | 22.88▼ | -0.02 (-0.09%) | 22.90 | 22.85 | 191,624 |
| BSMO | 24.7915▼ | -0.0035 (-0.01%) | 24.81 | 24.79 | 13,321 |
| BSMP | 24.27▲ | +0.0018 (+0.01%) | 24.28 | 24.25 | 22,543 |
| BSMQ | 23.44▼ | -0.015 (-0.06%) | 23.45 | 23.4282 | 40,034 |
| BSMR | 23.4851▼ | -0.0199 (-0.08%) | 23.50 | 23.4602 | 33,108 |
| BSMS | 23.2419▼ | -0.0233 (-0.10%) | 23.26 | 23.23 | 12,600 |
| BSMT | 22.97▼ | -0.02 (-0.09%) | 22.98 | 22.94 | 13,294 |
| BSMU | 21.82▼ | -0.02 (-0.09%) | 21.83 | 21.79 | 15,800 |
| BSMV | 21.02 | +0.00 (+0.00%) | 21.04 | 20.9963 | 5,765 |
| BSMW | 25.15▲ | +0.01 (+0.04%) | 25.1899 | 25.115 | 4,593 |
| BSSX | 25.73▼ | -0.065 (-0.25%) | 25.76 | 25.73 | 2,589 |
| BSTZ | 17.32▲ | +0.02 (+0.12%) | 17.47 | 17.25 | 188,262 |
| BSVN | 26.98▼ | -0.56 (-2.03%) | 27.34 | 26.98 | 6,267 |
| BTA | 9.68▼ | -0.05 (-0.51%) | 9.70 | 9.66 | 20,000 |
| BTAI | 2.71▼ | -0.26 (-8.75%) | 2.99 | 2.66 | 880,929 |
| BTAL | 18.93▼ | -0.04 (-0.21%) | 19.0599 | 18.7673 | 164,562 |
| BTBD | 1.63▲ | +0.02 (+1.24%) | 1.63 | 1.63 | 138 |
| BTCT | 2.64▼ | -0.10 (-3.65%) | 2.845 | 2.62 | 7,435 |
| BTFX | 34.2426▼ | -2.8874 (-7.78%) | 36.8863 | 34.22 | 89,936 |
| BTG | 2.53▼ | -0.03 (-1.17%) | 2.59 | 2.52 | 9,444,561 |
| BTU | 23.46▲ | +0.02 (+0.09%) | 23.50 | 23.14 | 1,788,051 |
| BUJA | 10.56▼ | -0.01 (-0.09%) | 10.5602 | 10.56 | 1,730 |
| BURL | 178.74▼ | -2.01 (-1.11%) | 183.15 | 178.22 | 975,130 |
| BVS | 4.15▼ | -0.16 (-3.71%) | 4.32 | 4.10 | 118,230 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1,283 |
| BWEN | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.07 | 72,050 |
| BWET | 17.32▲ | +0.24 (+1.41%) | 17.75 | 17.30 | 9,800 |
| BWG | 7.91▼ | -0.08 (-1.00%) | 7.99 | 7.90 | 62,000 |
| BWX | 21.56▼ | -0.09 (-0.42%) | 21.60 | 21.52 | 261,226 |
| BXMT | 18.25▼ | -0.88 (-4.60%) | 18.64 | 17.77 | 5,904,365 |
| BYM | 11.02▼ | -0.04 (-0.36%) | 11.06 | 11.01 | 46,000 |
| BYND | 6.06▼ | -0.01 (-0.16%) | 6.30 | 5.94 | 1,826,984 |
| BYON | 22.35▼ | -1.19 (-5.06%) | 23.72 | 22.305 | 1,670,911 |
| BZQ | 12.5236▲ | +0.1562 (+1.26%) | 12.63 | 12.5236 | 16,428 |
| CAAS | 3.57▼ | -0.06 (-1.65%) | 3.66 | 3.53 | 16,142 |
| CABA | 12.96▼ | -0.36 (-2.70%) | 13.67 | 12.90 | 931,395 |
| CACC | 522.22▼ | -0.04 (-0.01%) | 525.53 | 518.41 | 42,435 |
| CAH | 103.54▲ | +0.17 (+0.16%) | 103.95 | 102.43 | 2,057,344 |
| CALM | 58.82▼ | -0.86 (-1.44%) | 59.85 | 58.78 | 555,614 |
| CALX | 28.25▲ | +0.22 (+0.78%) | 28.35 | 27.575 | 1,191,858 |
| CAMT | 77.46▲ | +0.79 (+1.03%) | 79.68 | 76.15 | 287,005 |
| CANF | 1.94▼ | -0.03 (-1.52%) | 1.96 | 1.93 | 5,741 |
| CAPR | 5.04▲ | +0.22 (+4.56%) | 5.6463 | 5.00 | 919,728 |
| CAPT | 4.91▼ | -0.95 (-16.21%) | 5.88 | 4.82 | 114,168 |
| CAR | 103.30▲ | +0.68 (+0.66%) | 103.87 | 100.67 | 467,018 |
| CARA | 0.6716▼ | -0.0355 (-5.02%) | 0.72 | 0.6613 | 217,118 |