Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKEM | 66.504▼ | -0.093 (-0.14%) | 66.74 | 66.297 | 2,300 |
| BKF | 41.233▼ | -0.2443 (-0.59%) | 41.37 | 41.1278 | 8,827 |
| BKHY | 48.054▲ | +0.114 (+0.24%) | 48.06 | 47.93 | 20,700 |
| BKN | 10.945▲ | +0.005 (+0.05%) | 10.98 | 10.92 | 19,425 |
| BKNG | 5,668.04▼ | -45.29 (-0.79%) | 5,767.00 | 5,653.12 | 185,095 |
| BKTI | 42.26▼ | -3.74 (-8.13%) | 45.56 | 42.26 | 78,117 |
| BKUI | 49.74▲ | +0.01 (+0.02%) | 49.75 | 49.73 | 30,600 |
| BKV | 22.06▼ | -0.45 (-2.00%) | 22.62 | 21.965 | 172,576 |
| BL | 56.63▼ | -0.81 (-1.41%) | 57.52 | 55.97 | 528,419 |
| BLE | 9.96 | +0.00 (+0.00%) | 10.01 | 9.95 | 74,300 |
| BLFY | 9.60▲ | +0.01 (+0.10%) | 9.655 | 9.49 | 34,683 |
| BLIV | 3.35▲ | +0.05 (+1.52%) | 3.57 | 3.22 | 37,100 |
| BLMZ | 0.1471▼ | -0.0089 (-5.71%) | 0.152 | 0.1442 | 1,580,864 |
| BLNE | 1.26▲ | +0.02 (+1.61%) | 1.335 | 1.14 | 899,700 |
| BLST | 25.055▲ | +0.054 (+0.22%) | 25.06 | 25.03 | 33,123 |
| BLTD | 25.172▲ | +0.182 (+0.73%) | 25.172 | 25.06 | 54,102 |
| BLV | 68.68▲ | +0.61 (+0.90%) | 68.68 | 68.20 | 504,018 |
| BLW | 14.18▼ | -0.02 (-0.14%) | 14.19 | 14.15 | 127,893 |
| BMDL | 25.07▲ | +0.11 (+0.44%) | 25.07 | 25.07 | 2 |
| BMI | 239.82▲ | +1.86 (+0.78%) | 240.26 | 236.08 | 212,900 |
| BMNR | 66.72▼ | -44.78 (-40.16%) | 126.00 | 57.01 | 22,170,772 |
| BMR | 3.08▼ | -0.25 (-7.51%) | 3.37 | 3.04 | 224,859 |
| BN | 62.57▼ | -0.23 (-0.37%) | 63.20 | 61.82 | 3,402,794 |
| BNAI | 0.36▼ | -0.006 (-1.64%) | 0.39 | 0.352 | 339,200 |
| BND | 73.09▲ | +0.29 (+0.40%) | 73.10 | 72.89 | 6,720,579 |
| BNDC | 22.1095▲ | +0.1195 (+0.54%) | 22.11 | 22.06 | 2,211 |
| BNDD | 12.39▲ | +0.089 (+0.72%) | 12.39 | 12.31 | 2,300 |
| BNDI | 47.03▲ | +0.196 (+0.42%) | 47.05 | 46.90 | 9,800 |
| BNDW | 68.94▲ | +0.21 (+0.31%) | 68.94 | 68.79 | 69,474 |
| BNDX | 49.28▲ | +0.09 (+0.18%) | 49.29 | 49.20 | 2,730,949 |
| BNED | 11.55▼ | -0.42 (-3.51%) | 11.9417 | 11.33 | 271,031 |
| BNL | 15.86▼ | -0.06 (-0.38%) | 16.00 | 15.79 | 1,178,614 |
| BNRG | 2.12▼ | -0.05 (-2.30%) | 2.18 | 2.08 | 103,110 |
| BNS | 54.79▼ | -0.06 (-0.11%) | 55.11 | 54.74 | 1,714,200 |
| BNT | 62.51▼ | -0.22 (-0.35%) | 62.84 | 61.92 | 9,700 |
| BNY | 9.67▲ | +0.04 (+0.42%) | 9.71 | 9.65 | 50,989 |
| BOC | 14.08▲ | +0.03 (+0.21%) | 14.16 | 13.99 | 165,720 |
| BOED | 17.735▼ | -0.655 (-3.56%) | 18.02 | 17.47 | 8,200 |
| BOIL | 39.84▼ | -3.59 (-8.27%) | 40.5399 | 38.7301 | 7,502,260 |
| BOND | 91.50▲ | +0.35 (+0.38%) | 91.5261 | 91.2603 | 278,974 |
| BOOM | 8.38▼ | -0.19 (-2.22%) | 8.73 | 8.305 | 56,748 |
| BOTJ | 14.00▲ | +0.08 (+0.57%) | 14.02 | 14.00 | 822 |
| BOW | 34.54▼ | -0.35 (-1.00%) | 34.95 | 34.10 | 374,300 |
| BQ | 2.17▲ | +0.06 (+2.84%) | 2.50 | 2.11 | 53,787 |
| BR | 238.76▲ | +1.23 (+0.52%) | 238.78 | 236.40 | 450,800 |
| BRAZ | 23.65▼ | -0.45 (-1.87%) | 23.65 | 23.65 | 500 |
| BRBR | 57.68▲ | +0.17 (+0.30%) | 57.80 | 56.70 | 2,342,376 |
| BREA | 7.00▼ | -1.55 (-18.13%) | 8.0437 | 7.00 | 32,953 |
| BRF | 14.88▼ | -0.37 (-2.43%) | 15.19 | 14.87 | 7,178 |
| BRHY | 51.47▲ | +0.055 (+0.11%) | 51.51 | 51.47 | 461 |
| BRK.B | 478.91▲ | +1.44 (+0.30%) | 479.4902 | 475.83 | 3,347,427 |
| BRKC | 49.4426▲ | +0.1366 (+0.28%) | 49.4426 | 49.2001 | 8,869 |
| BRKU | 24.35▲ | +0.15 (+0.62%) | 24.35 | 24.00 | 153,000 |
| BRLS | 3.50▲ | +0.06 (+1.74%) | 3.547 | 3.48 | 2,300 |
| BRO | 108.13▲ | +0.88 (+0.82%) | 108.23 | 106.63 | 2,739,328 |
| BROS | 66.32▲ | +0.23 (+0.35%) | 66.98 | 65.53 | 1,346,039 |
| BRSP | 5.06▲ | +0.03 (+0.60%) | 5.13 | 5.03 | 464,532 |
| BRT | 15.85▼ | -0.05 (-0.31%) | 16.07 | 15.42 | 64,100 |
| BRTR | 50.06▲ | +0.11 (+0.22%) | 50.06 | 49.96 | 22,981 |
| BRW | 8.12▼ | -0.06 (-0.73%) | 8.12 | 8.06 | 225,638 |
| BRX | 25.53▲ | +0.02 (+0.08%) | 25.79 | 25.52 | 2,256,834 |
| BRZU | 62.34▼ | -2.47 (-3.81%) | 64.1601 | 62.30 | 156,404 |
| BSAC | 24.53▼ | -0.23 (-0.93%) | 24.91 | 24.47 | 280,800 |
| BSBR | 5.27▼ | -0.09 (-1.68%) | 5.34 | 5.25 | 675,700 |
| BSCQ | 19.52▼ | -0.01 (-0.05%) | 19.54 | 19.52 | 370,526 |
| BSCR | 19.64▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 755,300 |
| BSCU | 16.74▲ | +0.05 (+0.30%) | 16.74 | 16.69 | 200,136 |
| BSCV | 16.47▲ | +0.06 (+0.37%) | 16.47 | 16.42 | 496,400 |
| BSCX | 21.12▲ | +0.09 (+0.43%) | 21.12 | 21.04 | 86,988 |
| BSCY | 20.655▲ | +0.085 (+0.41%) | 20.66 | 20.5841 | 27,734 |
| BSCZ | 20.385▲ | +0.085 (+0.42%) | 20.39 | 20.33 | 3,994 |
| BSGM | 6.31▼ | -2.08 (-24.79%) | 8.15 | 6.00 | 2,744,946 |
| BSJP | 23.08▼ | -0.01 (-0.04%) | 23.09 | 23.08 | 135,800 |
| BSJR | 22.68▲ | +0.04 (+0.18%) | 22.69 | 22.66 | 205,600 |
| BSJT | 21.482▲ | +0.062 (+0.29%) | 21.539 | 21.39 | 96,800 |
| BSJU | 25.965▲ | +0.08 (+0.31%) | 25.97 | 25.90 | 22,600 |
| BSJV | 26.54▲ | +0.02 (+0.08%) | 26.54 | 26.54 | 172 |
| BSJW | 25.56▲ | +0.059 (+0.23%) | 25.5767 | 25.53 | 5,695 |
| BSJX | 25.4166▲ | +0.0866 (+0.34%) | 25.42 | 25.4166 | 303 |
| BSL | 14.26▼ | -0.065 (-0.45%) | 14.33 | 14.26 | 28,731 |
| BSLK | 2.73▼ | -0.65 (-19.23%) | 3.06 | 2.55 | 588,827 |
| BSMP | 24.50 | +0.00 (+0.00%) | 24.52 | 24.4901 | 36,264 |
| BSMS | 23.15▲ | +0.005 (+0.02%) | 23.17 | 23.1219 | 22,211 |
| BSV | 78.27▲ | +0.11 (+0.14%) | 78.28 | 78.1919 | 1,867,186 |
| BSX | 102.96▲ | +0.55 (+0.54%) | 103.21 | 101.60 | 6,241,000 |
| BTAL | 17.16▼ | -0.16 (-0.92%) | 17.29 | 17.14 | 560,814 |
| BTBD | 1.27 | +0.00 (+0.00%) | 1.29 | 1.27 | 3,729 |
| BTG | 3.57▲ | +0.05 (+1.42%) | 3.59 | 3.48 | 38,631,600 |
| BTOC | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.402 | 95,600 |
| BTSG | 21.39▼ | -0.05 (-0.23%) | 21.74 | 21.12 | 988,132 |
| BTX | 7.24▼ | -0.03 (-0.41%) | 7.31 | 7.22 | 501,900 |
| BTZ | 10.95▲ | +0.03 (+0.27%) | 10.97 | 10.92 | 226,297 |
| BUD | 67.51▼ | -0.05 (-0.07%) | 68.00 | 67.20 | 3,384,900 |
| BURU | 0.3177▼ | -0.0243 (-7.11%) | 0.3349 | 0.3123 | 6,224,179 |
| BV | 15.66▲ | +0.36 (+2.35%) | 15.67 | 15.24 | 957,400 |
| BVN | 16.40▲ | +0.17 (+1.05%) | 16.41 | 16.12 | 592,800 |
| BWAY | 13.00▲ | +0.13 (+1.01%) | 13.165 | 12.84 | 60,430 |
| BWIN | 40.17▲ | +0.64 (+1.62%) | 40.53 | 39.24 | 529,500 |
| BWX | 23.19▲ | +0.04 (+0.17%) | 23.205 | 23.0905 | 250,508 |
| BWXT | 137.56▲ | +0.19 (+0.14%) | 138.695 | 136.65 | 792,354 |