Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BKEM 66.504 -0.093 (-0.14%) 66.74 66.297 2,300
BKF 41.233 -0.2443 (-0.59%) 41.37 41.1278 8,827
BKHY 48.054 +0.114 (+0.24%) 48.06 47.93 20,700
BKN 10.945 +0.005 (+0.05%) 10.98 10.92 19,425
BKNG 5,668.04 -45.29 (-0.79%) 5,767.00 5,653.12 185,095
BKTI 42.26 -3.74 (-8.13%) 45.56 42.26 78,117
BKUI 49.74 +0.01 (+0.02%) 49.75 49.73 30,600
BKV 22.06 -0.45 (-2.00%) 22.62 21.965 172,576
BL 56.63 -0.81 (-1.41%) 57.52 55.97 528,419
BLE 9.96 +0.00 (+0.00%) 10.01 9.95 74,300
BLFY 9.60 +0.01 (+0.10%) 9.655 9.49 34,683
BLIV 3.35 +0.05 (+1.52%) 3.57 3.22 37,100
BLMZ 0.1471 -0.0089 (-5.71%) 0.152 0.1442 1,580,864
BLNE 1.26 +0.02 (+1.61%) 1.335 1.14 899,700
BLST 25.055 +0.054 (+0.22%) 25.06 25.03 33,123
BLTD 25.172 +0.182 (+0.73%) 25.172 25.06 54,102
BLV 68.68 +0.61 (+0.90%) 68.68 68.20 504,018
BLW 14.18 -0.02 (-0.14%) 14.19 14.15 127,893
BMDL 25.07 +0.11 (+0.44%) 25.07 25.07 2
BMI 239.82 +1.86 (+0.78%) 240.26 236.08 212,900
BMNR 66.72 -44.78 (-40.16%) 126.00 57.01 22,170,772
BMR 3.08 -0.25 (-7.51%) 3.37 3.04 224,859
BN 62.57 -0.23 (-0.37%) 63.20 61.82 3,402,794
BNAI 0.36 -0.006 (-1.64%) 0.39 0.352 339,200
BND 73.09 +0.29 (+0.40%) 73.10 72.89 6,720,579
BNDC 22.1095 +0.1195 (+0.54%) 22.11 22.06 2,211
BNDD 12.39 +0.089 (+0.72%) 12.39 12.31 2,300
BNDI 47.03 +0.196 (+0.42%) 47.05 46.90 9,800
BNDW 68.94 +0.21 (+0.31%) 68.94 68.79 69,474
BNDX 49.28 +0.09 (+0.18%) 49.29 49.20 2,730,949
BNED 11.55 -0.42 (-3.51%) 11.9417 11.33 271,031
BNL 15.86 -0.06 (-0.38%) 16.00 15.79 1,178,614
BNRG 2.12 -0.05 (-2.30%) 2.18 2.08 103,110
BNS 54.79 -0.06 (-0.11%) 55.11 54.74 1,714,200
BNT 62.51 -0.22 (-0.35%) 62.84 61.92 9,700
BNY 9.67 +0.04 (+0.42%) 9.71 9.65 50,989
BOC 14.08 +0.03 (+0.21%) 14.16 13.99 165,720
BOED 17.735 -0.655 (-3.56%) 18.02 17.47 8,200
BOIL 39.84 -3.59 (-8.27%) 40.5399 38.7301 7,502,260
BOND 91.50 +0.35 (+0.38%) 91.5261 91.2603 278,974
BOOM 8.38 -0.19 (-2.22%) 8.73 8.305 56,748
BOTJ 14.00 +0.08 (+0.57%) 14.02 14.00 822
BOW 34.54 -0.35 (-1.00%) 34.95 34.10 374,300
BQ 2.17 +0.06 (+2.84%) 2.50 2.11 53,787
BR 238.76 +1.23 (+0.52%) 238.78 236.40 450,800
BRAZ 23.65 -0.45 (-1.87%) 23.65 23.65 500
BRBR 57.68 +0.17 (+0.30%) 57.80 56.70 2,342,376
BREA 7.00 -1.55 (-18.13%) 8.0437 7.00 32,953
BRF 14.88 -0.37 (-2.43%) 15.19 14.87 7,178
BRHY 51.47 +0.055 (+0.11%) 51.51 51.47 461
BRK.B 478.91 +1.44 (+0.30%) 479.4902 475.83 3,347,427
BRKC 49.4426 +0.1366 (+0.28%) 49.4426 49.2001 8,869
BRKU 24.35 +0.15 (+0.62%) 24.35 24.00 153,000
BRLS 3.50 +0.06 (+1.74%) 3.547 3.48 2,300
BRO 108.13 +0.88 (+0.82%) 108.23 106.63 2,739,328
BROS 66.32 +0.23 (+0.35%) 66.98 65.53 1,346,039
BRSP 5.06 +0.03 (+0.60%) 5.13 5.03 464,532
BRT 15.85 -0.05 (-0.31%) 16.07 15.42 64,100
BRTR 50.06 +0.11 (+0.22%) 50.06 49.96 22,981
BRW 8.12 -0.06 (-0.73%) 8.12 8.06 225,638
BRX 25.53 +0.02 (+0.08%) 25.79 25.52 2,256,834
BRZU 62.34 -2.47 (-3.81%) 64.1601 62.30 156,404
BSAC 24.53 -0.23 (-0.93%) 24.91 24.47 280,800
BSBR 5.27 -0.09 (-1.68%) 5.34 5.25 675,700
BSCQ 19.52 -0.01 (-0.05%) 19.54 19.52 370,526
BSCR 19.64 +0.01 (+0.05%) 19.65 19.63 755,300
BSCU 16.74 +0.05 (+0.30%) 16.74 16.69 200,136
BSCV 16.47 +0.06 (+0.37%) 16.47 16.42 496,400
BSCX 21.12 +0.09 (+0.43%) 21.12 21.04 86,988
BSCY 20.655 +0.085 (+0.41%) 20.66 20.5841 27,734
BSCZ 20.385 +0.085 (+0.42%) 20.39 20.33 3,994
BSGM 6.31 -2.08 (-24.79%) 8.15 6.00 2,744,946
BSJP 23.08 -0.01 (-0.04%) 23.09 23.08 135,800
BSJR 22.68 +0.04 (+0.18%) 22.69 22.66 205,600
BSJT 21.482 +0.062 (+0.29%) 21.539 21.39 96,800
BSJU 25.965 +0.08 (+0.31%) 25.97 25.90 22,600
BSJV 26.54 +0.02 (+0.08%) 26.54 26.54 172
BSJW 25.56 +0.059 (+0.23%) 25.5767 25.53 5,695
BSJX 25.4166 +0.0866 (+0.34%) 25.42 25.4166 303
BSL 14.26 -0.065 (-0.45%) 14.33 14.26 28,731
BSLK 2.73 -0.65 (-19.23%) 3.06 2.55 588,827
BSMP 24.50 +0.00 (+0.00%) 24.52 24.4901 36,264
BSMS 23.15 +0.005 (+0.02%) 23.17 23.1219 22,211
BSV 78.27 +0.11 (+0.14%) 78.28 78.1919 1,867,186
BSX 102.96 +0.55 (+0.54%) 103.21 101.60 6,241,000
BTAL 17.16 -0.16 (-0.92%) 17.29 17.14 560,814
BTBD 1.27 +0.00 (+0.00%) 1.29 1.27 3,729
BTG 3.57 +0.05 (+1.42%) 3.59 3.48 38,631,600
BTOC 1.48 -0.03 (-1.99%) 1.51 1.402 95,600
BTSG 21.39 -0.05 (-0.23%) 21.74 21.12 988,132
BTX 7.24 -0.03 (-0.41%) 7.31 7.22 501,900
BTZ 10.95 +0.03 (+0.27%) 10.97 10.92 226,297
BUD 67.51 -0.05 (-0.07%) 68.00 67.20 3,384,900
BURU 0.3177 -0.0243 (-7.11%) 0.3349 0.3123 6,224,179
BV 15.66 +0.36 (+2.35%) 15.67 15.24 957,400
BVN 16.40 +0.17 (+1.05%) 16.41 16.12 592,800
BWAY 13.00 +0.13 (+1.01%) 13.165 12.84 60,430
BWIN 40.17 +0.64 (+1.62%) 40.53 39.24 529,500
BWX 23.19 +0.04 (+0.17%) 23.205 23.0905 250,508
BWXT 137.56 +0.19 (+0.14%) 138.695 136.65 792,354