Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTE | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 2,346 |
| ARVN | 21.83▼ | -0.07 (-0.32%) | 22.72 | 21.21 | 439,171 |
| ARWR | 34.41▲ | +1.63 (+4.97%) | 34.91 | 32.91 | 1,859,300 |
| ASAI | 10.67▼ | -0.41 (-3.70%) | 11.01 | 10.44 | 979,900 |
| ASB | 14.81▼ | -0.60 (-3.89%) | 15.18 | 14.56 | 1,587,400 |
| ASC | 11.71▼ | -0.19 (-1.60%) | 12.109 | 11.64 | 1,032,935 |
| ASEA | 14.75▼ | -0.21 (-1.40%) | 14.86 | 14.68 | 31,800 |
| ASET | 28.83▼ | -0.084 (-0.29%) | 28.83 | 28.71 | 1,100 |
| ASGI | 16.96▲ | +0.05 (+0.30%) | 17.01 | 16.86 | 113,078 |
| ASGN | 65.43▼ | -1.57 (-2.34%) | 67.05 | 64.91 | 497,900 |
| ASH | 84.88▼ | -1.67 (-1.93%) | 85.99 | 84.85 | 374,700 |
| ASHR | 26.73▼ | -0.17 (-0.63%) | 26.73 | 26.54 | 3,669,200 |
| ASHS | 30.63▼ | -0.0198 (-0.06%) | 30.64 | 30.52 | 1,400 |
| ASHX | 20.659▼ | -0.062 (-0.30%) | 20.659 | 20.50 | 1,600 |
| ASIX | 32.90▼ | -0.94 (-2.78%) | 33.985 | 32.84 | 171,719 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| ASM | 0.6959▲ | +0.0017 (+0.24%) | 0.705 | 0.6869 | 468,115 |
| ASMB | 0.9578▲ | +0.0078 (+0.82%) | 1.00 | 0.95 | 14,856 |
| ASND | 86.97▲ | +1.19 (+1.39%) | 88.045 | 83.75 | 346,756 |
| ASNS | 2.53▼ | -0.17 (-6.30%) | 2.83 | 2.51 | 97,800 |
| ASO | 48.96▲ | +0.08 (+0.16%) | 49.16 | 47.07 | 2,352,540 |
| ASPI | 0.322▼ | -0.028 (-8.00%) | 0.34 | 0.301 | 179,800 |
| ASPN | 6.57▼ | -0.19 (-2.81%) | 6.825 | 6.38 | 661,500 |
| ASPS | 4.66▲ | +0.12 (+2.64%) | 4.73 | 4.51 | 26,365 |
| ASPY | 25.0879▼ | -0.0781 (-0.31%) | 25.30 | 25.05 | 3,069 |
| ASR | 280.35▲ | +0.41 (+0.15%) | 282.68 | 276.67 | 79,000 |
| ASRT | 6.33▼ | -0.13 (-2.01%) | 6.57 | 6.27 | 1,160,641 |
| ASRV | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.78 | 4,900 |
| ASTE | 36.86▼ | -0.89 (-2.36%) | 37.87 | 36.64 | 81,308 |
| ASTI | 0.1135▼ | -0.0116 (-9.27%) | 0.1266 | 0.1121 | 995,973 |
| ASTL | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.615 | 706,021 |
| ASTR | 0.36▲ | +0.0071 (+2.01%) | 0.376 | 0.345 | 1,823,200 |
| ASUR | 11.81▲ | +0.16 (+1.37%) | 11.865 | 11.51 | 218,886 |
| ASXC | 0.52 | +0.00 (+0.00%) | 0.56 | 0.48 | 550,600 |
| ASYS | 8.90▼ | -0.03 (-0.34%) | 9.01 | 8.81 | 13,500 |
| ATAI | 1.79 | +0.00 (+0.00%) | 1.835 | 1.74 | 964,275 |
| ATAQ | 10.22▼ | -0.09 (-0.87%) | 10.22 | 10.22 | 300,064 |
| ATAT | 16.16▼ | -0.80 (-4.72%) | 17.43 | 16.16 | 326,900 |
| ATER | 0.5841▲ | +0.0124 (+2.17%) | 0.604 | 0.5717 | 737,584 |
| ATFV | 14.644▼ | -0.159 (-1.07%) | 14.644 | 14.644 | 100 |
| ATGE | 41.50▼ | -0.38 (-0.91%) | 42.075 | 41.06 | 362,369 |
| ATHA | 2.77▲ | +0.07 (+2.59%) | 2.80 | 2.635 | 135,395 |
| ATHM | 28.62▼ | -0.13 (-0.45%) | 28.81 | 27.61 | 745,800 |
| ATHX | 0.94▼ | -0.05 (-5.05%) | 0.99 | 0.89 | 65,100 |
| ATI | 34.58▼ | -0.02 (-0.06%) | 34.67 | 34.10 | 1,137,500 |
| ATIF | 1.65▲ | +0.044 (+2.74%) | 1.65 | 1.65 | 200 |
| ATIP | 0.1758▲ | +0.0009 (+0.51%) | 0.1795 | 0.17 | 410,632 |
| ATKR | 116.77▼ | -4.70 (-3.87%) | 121.45 | 116.14 | 387,700 |
| ATLX | 21.34▲ | +0.16 (+0.76%) | 21.50 | 20.33 | 116,400 |
| ATNF | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.0884 | 102,004 |
| ATNI | 37.53▼ | -0.28 (-0.74%) | 37.95 | 36.83 | 50,100 |
| ATNM | 8.30▲ | +0.25 (+3.11%) | 8.36 | 7.90 | 149,356 |
| ATO | 115.28▲ | +0.85 (+0.74%) | 116.365 | 114.91 | 6,076,142 |
| ATOM | 9.18▼ | -0.71 (-7.18%) | 9.90 | 9.02 | 222,017 |
| ATR | 112.49▼ | -0.87 (-0.77%) | 113.56 | 111.69 | 360,800 |
| ATRA | 1.53▼ | -0.09 (-5.56%) | 1.71 | 1.45 | 4,775,100 |
| ATRC | 44.97▼ | -0.74 (-1.62%) | 46.31 | 43.64 | 400,600 |
| ATRI | 520.36▲ | +20.36 (+4.07%) | 526.28 | 500.00 | 6,300 |
| ATRO | 15.90▼ | -0.20 (-1.24%) | 16.24 | 15.80 | 523,400 |
| ATSG | 16.70▼ | -0.66 (-3.80%) | 17.46 | 16.66 | 611,800 |
| ATXG | 0.735▼ | -0.005 (-0.68%) | 0.75 | 0.7211 | 53,513 |
| ATXI | 1.085▼ | -0.025 (-2.25%) | 1.11 | 1.07 | 52,300 |
| ATXS | 10.94▲ | +0.29 (+2.72%) | 11.15 | 10.66 | 128,454 |
| AUB | 25.56▼ | -0.48 (-1.84%) | 26.10 | 25.14 | 586,100 |
| AUDC | 8.57▼ | -0.03 (-0.35%) | 8.65 | 8.38 | 347,100 |
| AUGX | 3.70▼ | -0.05 (-1.33%) | 3.82 | 3.70 | 247,117 |
| AULT | 11.14▼ | -0.43 (-3.72%) | 11.46 | 11.07 | 33,300 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| AUPH | 8.96▼ | -0.09 (-0.99%) | 9.32 | 8.885 | 2,449,579 |
| AURA | 11.32▼ | -0.08 (-0.70%) | 11.53 | 11.00 | 35,812 |
| AUSF | 29.5201▼ | -0.3747 (-1.25%) | 29.5699 | 29.43 | 7,944 |
| AUST | 1.02▲ | +0.04 (+4.08%) | 1.04 | 0.98 | 123,640 |
| AUUD | 0.4285▲ | +0.0018 (+0.42%) | 0.45 | 0.4005 | 50,122 |
| AUVI | 1.93▲ | +0.0405 (+2.14%) | 1.98 | 1.7514 | 83,573 |
| AVA | 41.35▼ | -0.25 (-0.60%) | 41.78 | 41.23 | 516,800 |
| AVAL | 2.10▼ | -0.05 (-2.33%) | 2.18 | 2.08 | 80,800 |
| AVAV | 93.41▲ | +1.67 (+1.82%) | 93.78 | 91.27 | 214,600 |
| AVD | 17.06▼ | -0.13 (-0.76%) | 17.19 | 16.76 | 204,095 |
| AVDE | 55.68▼ | -0.75 (-1.33%) | 55.825 | 55.37 | 260,800 |
| AVDV | 56.07▼ | -0.78 (-1.37%) | 56.25 | 55.731 | 186,400 |
| AVEM | 51.86▼ | -0.35 (-0.67%) | 51.87 | 51.4178 | 294,359 |
| AVES | 42.0021▼ | -0.2979 (-0.70%) | 42.13 | 41.7512 | 14,158 |
| AVGE | 56.57▼ | -0.5563 (-0.97%) | 56.61 | 56.27 | 19,737 |
| AVGR | 0.542▼ | -0.02 (-3.56%) | 0.58 | 0.53 | 12,300 |
| AVIE | 53.198▼ | -0.255 (-0.48%) | 53.198 | 53.198 | 100 |
| AVIR | 3.99▼ | -0.13 (-3.16%) | 4.1965 | 3.99 | 2,246,708 |
| AVIV | 46.67▼ | -0.76 (-1.60%) | 46.79 | 46.35 | 31,461 |
| AVK | 11.02▼ | -0.08 (-0.72%) | 11.15 | 10.95 | 193,300 |
| AVLV | 49.49▼ | -0.59 (-1.18%) | 49.91 | 49.3485 | 382,254 |
| AVNT | 36.50▼ | -1.10 (-2.93%) | 37.67 | 36.28 | 525,975 |
| AVNW | 30.62▼ | -0.09 (-0.29%) | 30.87 | 30.36 | 36,023 |
| AVO | 12.20▲ | +0.06 (+0.49%) | 12.25 | 12.04 | 162,705 |
| AVRO | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.06 | 599,275 |
| AVSC | 42.09▼ | -0.62 (-1.45%) | 42.235 | 41.80 | 81,928 |
| AVSD | 49.6799▼ | -0.4862 (-0.97%) | 49.6799 | 49.41 | 8,848 |
| AVSE | 44.1793▼ | -0.2257 (-0.51%) | 44.23 | 43.87 | 3,311 |
| AVSU | 48.299▼ | -0.4403 (-0.90%) | 48.73 | 48.17 | 14,809 |
| AVTA | 21.16▼ | -0.36 (-1.67%) | 21.57 | 21.14 | 597,300 |
| AVTE | 16.25▲ | +0.41 (+2.59%) | 17.22 | 15.11 | 91,200 |
| AVTR | 19.94▼ | -0.64 (-3.11%) | 20.50 | 19.82 | 19,735,200 |