Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARVN 21.83 -0.07 (-0.32%) 22.72 21.21 439,171
ARWR 34.41 +1.63 (+4.97%) 34.91 32.91 1,859,300
ASAI 10.67 -0.41 (-3.70%) 11.01 10.44 979,900
ASB 14.81 -0.60 (-3.89%) 15.18 14.56 1,587,400
ASC 11.71 -0.19 (-1.60%) 12.109 11.64 1,032,935
ASEA 14.75 -0.21 (-1.40%) 14.86 14.68 31,800
ASET 28.83 -0.084 (-0.29%) 28.83 28.71 1,100
ASGI 16.96 +0.05 (+0.30%) 17.01 16.86 113,078
ASGN 65.43 -1.57 (-2.34%) 67.05 64.91 497,900
ASH 84.88 -1.67 (-1.93%) 85.99 84.85 374,700
ASHR 26.73 -0.17 (-0.63%) 26.73 26.54 3,669,200
ASHS 30.63 -0.0198 (-0.06%) 30.64 30.52 1,400
ASHX 20.659 -0.062 (-0.30%) 20.659 20.50 1,600
ASIX 32.90 -0.94 (-2.78%) 33.985 32.84 171,719
ASLE 15.02 -1.71 (-10.22%) 15.35 14.75 2,534,323
ASM 0.6959 +0.0017 (+0.24%) 0.705 0.6869 468,115
ASMB 0.9578 +0.0078 (+0.82%) 1.00 0.95 14,856
ASND 86.97 +1.19 (+1.39%) 88.045 83.75 346,756
ASNS 2.53 -0.17 (-6.30%) 2.83 2.51 97,800
ASO 48.96 +0.08 (+0.16%) 49.16 47.07 2,352,540
ASPI 0.322 -0.028 (-8.00%) 0.34 0.301 179,800
ASPN 6.57 -0.19 (-2.81%) 6.825 6.38 661,500
ASPS 4.66 +0.12 (+2.64%) 4.73 4.51 26,365
ASPY 25.0879 -0.0781 (-0.31%) 25.30 25.05 3,069
ASR 280.35 +0.41 (+0.15%) 282.68 276.67 79,000
ASRT 6.33 -0.13 (-2.01%) 6.57 6.27 1,160,641
ASRV 2.81 -0.02 (-0.71%) 2.85 2.78 4,900
ASTE 36.86 -0.89 (-2.36%) 37.87 36.64 81,308
ASTI 0.1135 -0.0116 (-9.27%) 0.1266 0.1121 995,973
ASTL 6.85 -0.02 (-0.29%) 6.88 6.615 706,021
ASTR 0.36 +0.0071 (+2.01%) 0.376 0.345 1,823,200
ASUR 11.81 +0.16 (+1.37%) 11.865 11.51 218,886
ASXC 0.52 +0.00 (+0.00%) 0.56 0.48 550,600
ASYS 8.90 -0.03 (-0.34%) 9.01 8.81 13,500
ATAI 1.79 +0.00 (+0.00%) 1.835 1.74 964,275
ATAQ 10.22 -0.09 (-0.87%) 10.22 10.22 300,064
ATAT 16.16 -0.80 (-4.72%) 17.43 16.16 326,900
ATER 0.5841 +0.0124 (+2.17%) 0.604 0.5717 737,584
ATFV 14.644 -0.159 (-1.07%) 14.644 14.644 100
ATGE 41.50 -0.38 (-0.91%) 42.075 41.06 362,369
ATHA 2.77 +0.07 (+2.59%) 2.80 2.635 135,395
ATHM 28.62 -0.13 (-0.45%) 28.81 27.61 745,800
ATHX 0.94 -0.05 (-5.05%) 0.99 0.89 65,100
ATI 34.58 -0.02 (-0.06%) 34.67 34.10 1,137,500
ATIF 1.65 +0.044 (+2.74%) 1.65 1.65 200
ATIP 0.1758 +0.0009 (+0.51%) 0.1795 0.17 410,632
ATKR 116.77 -4.70 (-3.87%) 121.45 116.14 387,700
ATLX 21.34 +0.16 (+0.76%) 21.50 20.33 116,400
ATNF 1.14 -0.01 (-0.87%) 1.16 1.0884 102,004
ATNI 37.53 -0.28 (-0.74%) 37.95 36.83 50,100
ATNM 8.30 +0.25 (+3.11%) 8.36 7.90 149,356
ATO 115.28 +0.85 (+0.74%) 116.365 114.91 6,076,142
ATOM 9.18 -0.71 (-7.18%) 9.90 9.02 222,017
ATR 112.49 -0.87 (-0.77%) 113.56 111.69 360,800
ATRA 1.53 -0.09 (-5.56%) 1.71 1.45 4,775,100
ATRC 44.97 -0.74 (-1.62%) 46.31 43.64 400,600
ATRI 520.36 +20.36 (+4.07%) 526.28 500.00 6,300
ATRO 15.90 -0.20 (-1.24%) 16.24 15.80 523,400
ATSG 16.70 -0.66 (-3.80%) 17.46 16.66 611,800
ATXG 0.735 -0.005 (-0.68%) 0.75 0.7211 53,513
ATXI 1.085 -0.025 (-2.25%) 1.11 1.07 52,300
ATXS 10.94 +0.29 (+2.72%) 11.15 10.66 128,454
AUB 25.56 -0.48 (-1.84%) 26.10 25.14 586,100
AUDC 8.57 -0.03 (-0.35%) 8.65 8.38 347,100
AUGX 3.70 -0.05 (-1.33%) 3.82 3.70 247,117
AULT 11.14 -0.43 (-3.72%) 11.46 11.07 33,300
AUMN 0.1146 -0.0454 (-28.38%) 0.155 0.1101 4,397,201
AUPH 8.96 -0.09 (-0.99%) 9.32 8.885 2,449,579
AURA 11.32 -0.08 (-0.70%) 11.53 11.00 35,812
AUSF 29.5201 -0.3747 (-1.25%) 29.5699 29.43 7,944
AUST 1.02 +0.04 (+4.08%) 1.04 0.98 123,640
AUUD 0.4285 +0.0018 (+0.42%) 0.45 0.4005 50,122
AUVI 1.93 +0.0405 (+2.14%) 1.98 1.7514 83,573
AVA 41.35 -0.25 (-0.60%) 41.78 41.23 516,800
AVAL 2.10 -0.05 (-2.33%) 2.18 2.08 80,800
AVAV 93.41 +1.67 (+1.82%) 93.78 91.27 214,600
AVD 17.06 -0.13 (-0.76%) 17.19 16.76 204,095
AVDE 55.68 -0.75 (-1.33%) 55.825 55.37 260,800
AVDV 56.07 -0.78 (-1.37%) 56.25 55.731 186,400
AVEM 51.86 -0.35 (-0.67%) 51.87 51.4178 294,359
AVES 42.0021 -0.2979 (-0.70%) 42.13 41.7512 14,158
AVGE 56.57 -0.5563 (-0.97%) 56.61 56.27 19,737
AVGR 0.542 -0.02 (-3.56%) 0.58 0.53 12,300
AVIE 53.198 -0.255 (-0.48%) 53.198 53.198 100
AVIR 3.99 -0.13 (-3.16%) 4.1965 3.99 2,246,708
AVIV 46.67 -0.76 (-1.60%) 46.79 46.35 31,461
AVK 11.02 -0.08 (-0.72%) 11.15 10.95 193,300
AVLV 49.49 -0.59 (-1.18%) 49.91 49.3485 382,254
AVNT 36.50 -1.10 (-2.93%) 37.67 36.28 525,975
AVNW 30.62 -0.09 (-0.29%) 30.87 30.36 36,023
AVO 12.20 +0.06 (+0.49%) 12.25 12.04 162,705
AVRO 1.10 -0.01 (-0.90%) 1.11 1.06 599,275
AVSC 42.09 -0.62 (-1.45%) 42.235 41.80 81,928
AVSD 49.6799 -0.4862 (-0.97%) 49.6799 49.41 8,848
AVSE 44.1793 -0.2257 (-0.51%) 44.23 43.87 3,311
AVSU 48.299 -0.4403 (-0.90%) 48.73 48.17 14,809
AVTA 21.16 -0.36 (-1.67%) 21.57 21.14 597,300
AVTE 16.25 +0.41 (+2.59%) 17.22 15.11 91,200
AVTR 19.94 -0.64 (-3.11%) 20.50 19.82 19,735,200