Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCFT | 21.10▲ | +0.22 (+1.05%) | 21.37 | 20.71 | 134,938 |
| MCH | 18.3687▼ | -0.1143 (-0.62%) | 18.3687 | 18.32 | 3,558 |
| MCHI | 39.41▼ | -0.13 (-0.33%) | 39.43 | 39.225 | 1,500,445 |
| MCHP | 81.68▼ | -2.53 (-3.00%) | 84.21 | 80.90 | 6,912,273 |
| MCHS | 25.27▼ | -0.2499 (-0.98%) | 25.27 | 25.24 | 210 |
| MCHX | 1.23▼ | -0.02 (-1.60%) | 1.335 | 1.21 | 12,759 |
| MCN | 6.97▲ | +0.05 (+0.72%) | 6.98 | 6.95 | 30,100 |
| MCO | 374.67▲ | +0.07 (+0.02%) | 376.37 | 371.34 | 820,511 |
| MCR | 6.10▲ | +0.02 (+0.33%) | 6.11 | 6.07 | 74,800 |
| MCRB | 0.5599▼ | -0.0243 (-4.16%) | 0.606 | 0.54 | 3,748,612 |
| MCRI | 67.34▲ | +0.80 (+1.20%) | 67.825 | 66.30 | 93,780 |
| MCSE | 14.484▼ | -0.076 (-0.52%) | 14.50 | 14.484 | 200 |
| MCVT | 2.6246 | +0.00 (+0.00%) | 2.6246 | 2.6246 | 176 |
| MD | 9.03▲ | +0.22 (+2.50%) | 9.07 | 8.79 | 601,252 |
| MDAI | 1.81▼ | -0.08 (-4.23%) | 1.89 | 1.78 | 305,998 |
| MDB | 327.47▼ | -8.08 (-2.41%) | 338.2199 | 326.01 | 1,353,402 |
| MDBH | 8.55▲ | +0.02 (+0.23%) | 8.55 | 8.0201 | 3,528 |
| MDCP | 26.67▲ | +0.045 (+0.17%) | 26.67 | 26.67 | 2 |
| MDGL | 212.04▼ | -10.22 (-4.60%) | 224.68 | 206.03 | 625,155 |
| MDIA | 2.28▼ | -0.44 (-16.18%) | 2.85 | 2.20 | 153,052 |
| MDJH | 1.04▼ | -0.13 (-11.11%) | 1.17 | 1.035 | 22,240 |
| MDT | 79.48▲ | +0.29 (+0.37%) | 79.64 | 79.09 | 6,756,950 |
| MDV | 14.90▲ | +0.03 (+0.20%) | 15.01 | 14.82 | 30,414 |
| MDWD | 15.77▼ | -1.22 (-7.18%) | 16.905 | 15.47 | 106,833 |
| MDXG | 6.29▲ | +0.13 (+2.11%) | 6.30 | 6.10 | 691,192 |
| MDXH | 2.23▼ | -0.063 (-2.75%) | 2.28 | 2.21 | 30,660 |
| MDY | 518.28▲ | +1.73 (+0.33%) | 520.18 | 515.13 | 945,289 |
| MDYG | 81.04▼ | -0.19 (-0.23%) | 81.6366 | 80.5612 | 74,302 |
| MDYV | 71.04▲ | +0.59 (+0.84%) | 71.09 | 70.31 | 147,157 |
| MEDI | 25.2747▼ | -0.0717 (-0.28%) | 25.29 | 25.2747 | 626 |
| MEDP | 372.00▼ | -2.32 (-0.62%) | 377.855 | 368.37 | 221,668 |
| MEDS | 6.43▼ | -0.50 (-7.22%) | 7.25 | 6.35 | 73,510 |
| MEDX | 27.3553▼ | -0.0815 (-0.30%) | 27.3553 | 27.32 | 127 |
| MEG | 40.20▼ | -1.72 (-4.10%) | 42.20 | 39.44 | 553,217 |
| MEGI | 11.65▲ | +0.04 (+0.34%) | 11.67 | 11.47 | 85,321 |
| MEGL | 0.602▼ | -0.025 (-3.99%) | 0.6431 | 0.6002 | 127,050 |
| MEI | 11.63▼ | -0.67 (-5.45%) | 12.47 | 11.57 | 578,613 |
| MEIP | 3.25 | +0.00 (+0.00%) | 3.30 | 3.22 | 26,402 |
| MELI | 1,356.43▼ | -13.82 (-1.01%) | 1,379.13 | 1,344.31 | 359,380 |
| MEM | 28.18▼ | -0.146 (-0.52%) | 28.29 | 28.15 | 2,800 |
| MEMX | 27.6834▼ | -0.1301 (-0.47%) | 27.75 | 27.6834 | 699 |
| META | 481.07▼ | -20.73 (-4.13%) | 502.80 | 475.73 | 25,204,870 |
| METC | 15.59▼ | -0.06 (-0.38%) | 15.88 | 15.54 | 458,875 |
| METV | 11.46▼ | -0.26 (-2.22%) | 11.70 | 11.41 | 264,300 |
| MEXX | 28.513▼ | -0.041 (-0.14%) | 28.54 | 27.81 | 8,500 |
| MFA | 10.43▲ | +0.15 (+1.46%) | 10.4795 | 10.21 | 528,838 |
| MFDX | 29.281▲ | +0.021 (+0.07%) | 29.368 | 29.23 | 13,300 |
| MFEM | 18.963▼ | -0.016 (-0.08%) | 18.99 | 18.93 | 2,300 |
| MFG | 3.85▲ | +0.01 (+0.26%) | 3.865 | 3.83 | 582,854 |
| MFLX | 16.555▼ | -0.255 (-1.52%) | 16.76 | 16.50 | 12,157 |
| MFM | 5.11▼ | -0.01 (-0.20%) | 5.14 | 5.11 | 38,979 |
| MFUS | 44.225▼ | -0.167 (-0.38%) | 44.44 | 44.06 | 4,000 |
| MG | 9.08▲ | +0.14 (+1.57%) | 9.10 | 8.86 | 46,920 |
| MGA | 48.34▲ | +0.49 (+1.02%) | 48.41 | 47.55 | 1,503,420 |
| MGAM | 0.0375▼ | -0.0031 (-7.64%) | 0.046 | 0.0375 | 552,284 |
| MGC | 177.06▼ | -2.02 (-1.13%) | 179.19 | 176.6581 | 96,547 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.08 | 13,700 |
| MGIC | 11.55▲ | +0.10 (+0.87%) | 11.55 | 11.35 | 44,444 |
| MGK | 267.84▼ | -6.66 (-2.43%) | 273.89 | 266.99 | 489,955 |
| MGM | 42.42▲ | +0.38 (+0.90%) | 42.745 | 42.00 | 2,659,811 |
| MGMT | 35.613▲ | +0.134 (+0.38%) | 35.78 | 35.55 | 10,000 |
| MGNI | 8.46▼ | -0.18 (-2.08%) | 8.85 | 8.41 | 1,039,717 |
| MGNR | 28.7625▲ | +0.1215 (+0.42%) | 28.97 | 28.685 | 5,411 |
| MGNX | 15.61▼ | -0.46 (-2.86%) | 16.33 | 15.2406 | 1,047,984 |
| MGOL | 0.2263▼ | -0.0127 (-5.31%) | 0.2499 | 0.223 | 496,338 |
| MGRC | 110.39▼ | -0.28 (-0.25%) | 111.195 | 110.04 | 299,349 |
| MGRM | 2.25▼ | -0.01 (-0.44%) | 2.37 | 2.19 | 69,768 |
| MGTX | 5.09▲ | +0.08 (+1.60%) | 5.12 | 4.89 | 185,733 |
| MGX | 6.89▼ | -0.86 (-11.10%) | 7.88 | 6.50 | 182,010 |
| MGY | 25.62▼ | -0.06 (-0.23%) | 25.89 | 25.34 | 2,642,195 |
| MGYR | 10.99▲ | +0.09 (+0.83%) | 11.2399 | 10.99 | 3,842 |
| MHD | 11.51▲ | +0.02 (+0.17%) | 11.54 | 11.49 | 43,900 |
| MHF | 6.80▼ | -0.04 (-0.58%) | 6.90 | 6.79 | 43,500 |
| MHI | 8.54 | +0.00 (+0.00%) | 8.57 | 8.54 | 7,200 |
| MHK | 108.88▲ | +0.80 (+0.74%) | 109.62 | 108.21 | 408,027 |
| MHN | 10.24▼ | -0.03 (-0.29%) | 10.31 | 10.23 | 52,700 |
| MHO | 111.09▲ | +0.40 (+0.36%) | 112.87 | 109.92 | 212,806 |
| MHUA | 0.6396▲ | +0.0093 (+1.48%) | 0.6498 | 0.6033 | 12,955 |
| MICS | 0.7399▼ | -0.0401 (-5.14%) | 0.78 | 0.70 | 3,090 |
| MID | 53.989▼ | -0.662 (-1.21%) | 54.505 | 53.989 | 1,000 |
| MIDD | 142.60▲ | +1.59 (+1.13%) | 143.285 | 140.93 | 290,269 |
| MIDE | 27.8793▲ | +0.1515 (+0.55%) | 27.8793 | 27.8793 | 24 |
| MIDU | 44.82▲ | +0.41 (+0.92%) | 45.31 | 44.01 | 35,381 |
| MILN | 36.57▼ | -0.54 (-1.46%) | 36.93 | 36.38 | 9,571 |
| MIN | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 103,500 |
| MINM | 3.91▼ | -0.74 (-15.91%) | 4.65 | 3.89 | 49,922 |
| MINV | 24.266▼ | -0.299 (-1.22%) | 24.35 | 24.19 | 2,800 |
| MIO | 11.015▲ | +0.035 (+0.32%) | 11.04 | 10.995 | 51,300 |
| MIRA | 0.8316▼ | -0.0064 (-0.76%) | 0.86 | 0.79 | 53,264 |
| MIRM | 23.81▲ | +0.24 (+1.02%) | 24.00 | 23.40 | 336,931 |
| MIST | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.61 | 29,523 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.85 | 10.80 | 10,448 |
| MITK | 12.18▲ | +0.20 (+1.67%) | 12.23 | 11.83 | 1,030,878 |
| MITT | 5.56▲ | +0.06 (+1.09%) | 5.57 | 5.50 | 111,957 |
| MIY | 11.10 | +0.00 (+0.00%) | 11.22 | 11.10 | 57,800 |
| MJ | 3.73▼ | -0.07 (-1.84%) | 3.84 | 3.71 | 1,455,020 |
| MJUS | 1.9256▼ | -0.0714 (-3.58%) | 2.0099 | 1.9243 | 35,807 |
| MKAM | 27.0119▼ | -0.1212 (-0.45%) | 27.0119 | 27.0119 | 3,017 |
| MKOR | 24.9215▼ | -0.1236 (-0.49%) | 24.9215 | 24.9215 | 40 |
| MKSI | 108.17▼ | -3.92 (-3.50%) | 112.40 | 107.19 | 765,213 |