Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.87▼ | -0.0206 (-2.31%) | 0.93 | 0.87 | 6,307 |
| AADI | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.76 | 110,341 |
| AAL | 13.92▼ | -0.31 (-2.18%) | 14.33 | 13.82 | 40,939,500 |
| AAMC | 3.08▼ | -0.1002 (-3.15%) | 3.17 | 3.08 | 996 |
| AAME | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.88 | 3,068 |
| AAOI | 10.85▼ | -0.41 (-3.64%) | 11.4498 | 10.83 | 1,347,547 |
| AAPD | 23.05▼ | -0.26 (-1.12%) | 23.382 | 23.00 | 268,800 |
| ABAT | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.288 | 740,341 |
| ABCL | 3.90▼ | -0.07 (-1.76%) | 4.25 | 3.89 | 1,599,075 |
| ABEO | 3.17▼ | -0.24 (-7.04%) | 3.52 | 3.14 | 2,219,367 |
| ABLV | 1.569▼ | -0.031 (-1.94%) | 1.68 | 1.55 | 24,604 |
| ABOS | 3.18▲ | +0.02 (+0.63%) | 3.21 | 3.105 | 152,249 |
| ABSI | 4.53▼ | -0.18 (-3.82%) | 4.89 | 4.48 | 854,638 |
| ABT | 106.89▼ | -0.70 (-0.65%) | 107.105 | 105.57 | 4,178,960 |
| ABUS | 2.75 | +0.00 (+0.00%) | 2.78 | 2.735 | 348,057 |
| ACA | 76.86▼ | -0.76 (-0.98%) | 77.88 | 75.60 | 226,299 |
| ACAD | 16.59▼ | -0.15 (-0.90%) | 16.86 | 16.55 | 1,296,887 |
| ACCO | 4.91▼ | -0.07 (-1.41%) | 4.985 | 4.83 | 685,661 |
| ACET | 1.875▼ | -0.225 (-10.71%) | 2.08 | 1.865 | 1,478,484 |
| ACHL | 0.7838▲ | +0.0027 (+0.35%) | 0.809 | 0.7633 | 110,733 |
| ACI | 20.06▼ | -0.26 (-1.28%) | 20.36 | 19.845 | 4,130,307 |
| ACIU | 2.37▼ | -0.01 (-0.42%) | 2.47 | 2.33 | 322,914 |
| ACLS | 98.68▲ | +1.44 (+1.48%) | 100.775 | 96.9541 | 510,868 |
| ACLX | 52.82▼ | -1.62 (-2.98%) | 54.94 | 52.54 | 312,852 |
| ACN | 313.54▼ | -3.29 (-1.04%) | 315.84 | 310.69 | 4,133,828 |
| ACON | 0.288▲ | +0.0062 (+2.20%) | 0.2894 | 0.2706 | 51,030 |
| ACP | 6.47▼ | -0.11 (-1.67%) | 6.62 | 6.44 | 868,900 |
| ACR | 13.59▼ | -0.38 (-2.72%) | 13.97 | 13.59 | 17,676 |
| ACRS | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.14 | 1,439,407 |
| ACRV | 9.50▼ | -0.32 (-3.26%) | 9.865 | 9.05 | 320,229 |
| ACST | 2.90▲ | +0.02 (+0.69%) | 3.16 | 2.871 | 8,424 |
| ACU | 41.21▲ | +0.75 (+1.85%) | 41.21 | 40.13 | 11,092 |
| ADD | 0.225▼ | -0.005 (-2.17%) | 0.23 | 0.2103 | 26,094 |
| ADIL | 1.71▲ | +0.01 (+0.59%) | 1.76 | 1.62 | 146,191 |
| ADN | 0.166▼ | -0.004 (-2.35%) | 0.1731 | 0.161 | 144,673 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| ADSK | 215.00▼ | -2.93 (-1.34%) | 218.62 | 214.15 | 2,627,100 |
| ADUS | 95.50▲ | +0.74 (+0.78%) | 95.86 | 92.40 | 228,748 |
| ADVM | 10.19▼ | -0.81 (-7.36%) | 11.21 | 10.19 | 404,696 |
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| AEHL | 1.87▼ | -0.08 (-4.10%) | 1.9999 | 1.86 | 26,633 |
| AEI | 0.59▼ | -0.009 (-1.50%) | 0.6039 | 0.5718 | 18,705 |
| AEMB | 37.894▼ | -0.2484 (-0.65%) | 37.894 | 37.894 | 2 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0001 | 4,690 |
| AEON | 4.01▼ | -0.29 (-6.74%) | 4.72 | 3.81 | 39,877 |
| AFBI | 16.5501▼ | -0.1882 (-1.12%) | 16.79 | 16.5501 | 335 |
| AFIB | 0.1668▼ | -0.0021 (-1.24%) | 0.1715 | 0.1631 | 48,071 |
| AFK | 14.5952▼ | -0.1048 (-0.71%) | 14.63 | 14.551 | 1,803 |
| AFMD | 4.88▼ | -0.47 (-8.79%) | 5.435 | 4.865 | 65,594 |
| AFRI | 10.31▼ | -0.19 (-1.81%) | 10.48 | 10.31 | 2,395 |
| AFT | 14.27▼ | -0.06 (-0.42%) | 14.37 | 14.25 | 106,800 |
| AFTY | 14.03▼ | -0.0347 (-0.25%) | 14.045 | 13.98 | 907 |
| AGAE | 0.8249▼ | -0.0341 (-3.97%) | 0.847 | 0.8022 | 16,616 |
| AGFY | 0.2764▲ | +0.0011 (+0.40%) | 0.28 | 0.27 | 238,906 |
| AGG | 95.39▼ | -0.25 (-0.26%) | 95.465 | 95.2001 | 7,958,813 |
| AGGY | 42.21▼ | -0.24 (-0.57%) | 42.24 | 42.13 | 48,508 |
| AGIH | 24.09▼ | -0.06 (-0.25%) | 24.09 | 24.09 | 100 |
| AGMH | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.0495 | 103,217 |
| AGQ | 33.96▼ | -0.27 (-0.79%) | 34.40 | 33.68 | 871,471 |
| AGRI | 0.146▼ | -0.0062 (-4.07%) | 0.1506 | 0.1442 | 669,387 |
| AGX | 61.21▼ | -0.42 (-0.68%) | 62.505 | 60.34 | 93,985 |
| AGZD | 22.13▼ | -0.06 (-0.27%) | 22.2099 | 22.0953 | 32,696 |
| AHG | 0.77▼ | -0.0701 (-8.34%) | 0.839 | 0.761 | 5,125 |
| AHT | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 464,520 |
| AIF | 14.12▼ | -0.16 (-1.12%) | 14.32 | 14.11 | 88,600 |
| AIHS | 0.8223▼ | -0.0742 (-8.28%) | 0.86 | 0.8223 | 14,688 |
| AIM | 0.43▲ | +0.0045 (+1.06%) | 0.46 | 0.4251 | 160,867 |
| AINC | 4.80▲ | +0.02 (+0.42%) | 4.82 | 4.76 | 36,756 |
| AIRI | 4.95▼ | -0.15 (-2.94%) | 5.12 | 4.70 | 15,709 |
| AISP | 7.18▼ | -0.75 (-9.46%) | 7.9273 | 7.16 | 395,646 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| AIXI | 1.23▼ | -0.14 (-10.22%) | 1.365 | 1.21 | 119,331 |
| AKAN | 0.0897▼ | -0.0022 (-2.39%) | 0.0918 | 0.0882 | 1,808,167 |
| AKBA | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,535,781 |
| AKRO | 20.26▼ | -0.74 (-3.52%) | 21.51 | 20.12 | 627,391 |
| AKYA | 3.81 | +0.00 (+0.00%) | 3.87 | 3.72 | 103,156 |
| ALBT | 0.27▲ | +0.0088 (+3.37%) | 0.29 | 0.2525 | 19,631 |
| ALC | 79.57▼ | -1.19 (-1.47%) | 80.28 | 79.50 | 851,627 |
| ALCE | 0.3168▼ | -0.0212 (-6.27%) | 0.34 | 0.312 | 42,339 |
| ALG | 204.20▼ | -0.79 (-0.39%) | 205.92 | 200.95 | 57,969 |
| ALGT | 59.07▼ | -2.56 (-4.15%) | 61.58 | 58.87 | 400,180 |
| ALLK | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.02 | 246,073 |
| ALLO | 3.04▼ | -0.33 (-9.79%) | 3.42 | 3.03 | 2,108,440 |
| ALLR | 1.37▼ | -0.05 (-3.52%) | 1.4499 | 1.36 | 264,036 |
| ALNY | 143.80▼ | -2.27 (-1.55%) | 147.486 | 143.52 | 395,369 |
| ALT | 7.08▼ | -0.49 (-6.47%) | 7.75 | 6.98 | 2,205,181 |
| ALUM | 33.705▲ | +0.22 (+0.66%) | 33.705 | 33.705 | 85 |
| ALUR | 1.83▲ | +0.03 (+1.67%) | 1.90 | 1.78 | 32,384 |
| ALZN | 0.7092▼ | -0.0164 (-2.26%) | 0.73 | 0.7053 | 19,675 |
| AMBI | 4.3388▲ | +0.0888 (+2.09%) | 4.38 | 4.10 | 6,595 |
| AMD | 151.74▼ | -0.53 (-0.35%) | 157.6598 | 150.63 | 43,412,550 |
| AMDL | 15.20▼ | -0.13 (-0.85%) | 16.335 | 15.00 | 143,013 |
| AMDY | 16.91▼ | -0.02 (-0.12%) | 17.28 | 16.81 | 142,098 |
| AME | 178.22▼ | -1.63 (-0.91%) | 181.14 | 177.04 | 867,347 |
| AMK | 34.90▼ | -0.25 (-0.71%) | 35.15 | 34.65 | 183,361 |
| AMLX | 1.88▼ | -0.07 (-3.59%) | 1.99 | 1.87 | 1,741,628 |
| AMP | 412.86▲ | +5.17 (+1.27%) | 415.25 | 406.04 | 675,515 |
| AMPD | 22.55▼ | -0.102 (-0.45%) | 22.55 | 22.531 | 200 |
| AMPG | 2.26▼ | -0.12 (-5.04%) | 2.36 | 2.2597 | 42,546 |
| AMPS | 3.68▼ | -0.14 (-3.66%) | 3.87 | 3.64 | 787,523 |