Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 28.47▼ | -1.46 (-4.88%) | 29.9991 | 27.72 | 7,951,563 |
| AACB | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 15,000 |
| AAP | 46.50▲ | +0.22 (+0.48%) | 47.46 | 45.85 | 11,267,600 |
| AAPD | 17.90▲ | +0.03 (+0.17%) | 17.94 | 17.70 | 781,900 |
| AARD | 13.39▼ | -0.47 (-3.39%) | 14.00 | 12.855 | 605,143 |
| AAT | 19.85▼ | -0.06 (-0.30%) | 20.15 | 19.72 | 997,000 |
| AAUC | 13.25▼ | -0.38 (-2.79%) | 13.41 | 13.08 | 20,200 |
| ABBV | 182.31▼ | -4.48 (-2.40%) | 188.00 | 181.73 | 29,263,100 |
| ABEO | 5.75▼ | -0.15 (-2.54%) | 5.99 | 5.69 | 7,021,859 |
| ABEQ | 34.05▼ | -0.362 (-1.05%) | 34.18 | 33.97 | 10,190 |
| ABEV | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 38,587,300 |
| ABL | 4.64▼ | -0.80 (-14.71%) | 5.43 | 4.60 | 2,651,368 |
| ABLV | 1.02▼ | -0.04 (-3.77%) | 1.13 | 1.02 | 4,053 |
| ABNY | 11.599▲ | +0.069 (+0.60%) | 11.64 | 11.50 | 43,700 |
| ABOS | 1.12▼ | -0.09 (-7.44%) | 1.22 | 1.12 | 5,675,600 |
| ABP | 0.211▼ | -0.012 (-5.38%) | 0.224 | 0.211 | 2,540,763 |
| ABSI | 2.62▼ | -0.09 (-3.32%) | 2.748 | 2.61 | 7,396,809 |
| ABT | 134.38▲ | +0.71 (+0.53%) | 134.91 | 132.88 | 9,513,200 |
| ABUS | 3.13▼ | -0.07 (-2.19%) | 3.22 | 3.12 | 1,839,167 |
| ABVE | 1.14▼ | -0.075 (-6.17%) | 1.24 | 1.10 | 200,900 |
| ACAD | 22.12▼ | -0.09 (-0.41%) | 22.5582 | 21.72 | 3,000,828 |
| ACDC | 8.09▼ | -0.045 (-0.55%) | 8.43 | 7.76 | 1,613,908 |
| ACET | 0.6256▼ | -0.045 (-6.71%) | 0.6894 | 0.625 | 380,374 |
| ACGL | 90.32▲ | +0.03 (+0.03%) | 91.09 | 89.55 | 2,285,246 |
| ACHV | 2.23▼ | -1.28 (-36.47%) | 2.65 | 2.00 | 13,058,431 |
| ACI | 21.19▲ | +0.07 (+0.33%) | 21.295 | 21.11 | 5,131,700 |
| ACN | 295.46▼ | -0.62 (-0.21%) | 296.70 | 292.99 | 4,159,200 |
| ACOG | 9.105▼ | -0.105 (-1.14%) | 9.34 | 8.96 | 43,508 |
| ACRS | 1.47▼ | -0.09 (-5.77%) | 1.63 | 1.415 | 11,556,411 |
| ACRV | 1.20▼ | -0.11 (-8.40%) | 1.3395 | 1.195 | 1,818,147 |
| ACTU | 5.96▲ | +0.14 (+2.41%) | 6.50 | 5.50 | 967,200 |
| ACXP | 0.43▼ | -0.0491 (-10.25%) | 0.4988 | 0.43 | 844,738 |
| ADAG | 1.92▲ | +0.02 (+1.05%) | 1.92 | 1.92 | 955 |
| ADAP | 0.245▲ | +0.0028 (+1.16%) | 0.25 | 0.23 | 937,866 |
| ADC | 72.35▼ | -0.65 (-0.89%) | 73.13 | 72.16 | 1,460,900 |
| ADCT | 2.71▲ | +0.01 (+0.37%) | 2.845 | 2.64 | 2,835,423 |
| ADD | 0.91▲ | +0.0765 (+9.18%) | 0.995 | 0.7512 | 498,274 |
| ADM | 51.98▼ | -1.19 (-2.24%) | 53.28 | 51.34 | 4,770,100 |
| ADN | 2.0945▲ | +0.0345 (+1.67%) | 2.185 | 2.07 | 13,986 |
| ADP | 303.45▲ | +0.47 (+0.16%) | 306.47 | 300.90 | 1,931,132 |
| ADTX | 1.33▼ | -0.23 (-14.74%) | 1.53 | 1.28 | 722,601 |
| ADUR | 9.59▼ | -0.65 (-6.35%) | 10.22 | 9.50 | 422,078 |
| ADV | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.285 | 1,504,349 |
| ADVM | 2.32▼ | -0.17 (-6.83%) | 2.56 | 2.27 | 2,804,584 |
| AEE | 95.31▼ | -0.07 (-0.07%) | 96.13 | 95.045 | 2,259,869 |
| AEI | 0.94▼ | -0.0001 (-0.01%) | 0.984 | 0.9324 | 8,237 |
| AEM | 116.12▼ | -6.93 (-5.63%) | 119.49 | 114.60 | 4,921,791 |
| AEMD | 1.25▼ | -0.69 (-35.57%) | 1.47 | 1.20 | 1,025,121 |
| AERT | 1.03▼ | -0.03 (-2.83%) | 1.14 | 1.03 | 105,158 |
| AESI | 13.15▼ | -0.71 (-5.12%) | 13.95 | 13.135 | 3,713,915 |
| AEYE | 11.50▼ | -0.34 (-2.87%) | 11.99 | 11.43 | 218,953 |
| AFB | 10.20▼ | -0.01 (-0.10%) | 10.25 | 10.15 | 0 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 15 |
| AFRI | 7.76▼ | -0.08 (-1.02%) | 7.9335 | 7.73 | 94,024 |
| AFYA | 17.57▼ | -0.05 (-0.28%) | 17.77 | 17.45 | 39,521 |
| AG | 8.02▼ | -0.36 (-4.30%) | 8.14 | 7.93 | 26,320,900 |
| AGEN | 4.76▼ | -0.15 (-3.05%) | 5.22 | 4.75 | 3,866,166 |
| AGFY | 21.087▲ | +0.0308 (+0.15%) | 21.087 | 19.75 | 2,110 |
| AGGH | 20.28▼ | -0.19 (-0.93%) | 20.51 | 20.28 | 59,617 |
| AGH | 0.5885▼ | -0.0114 (-1.90%) | 0.608 | 0.58 | 50,472 |
| AGI | 25.59▼ | -0.55 (-2.10%) | 25.69 | 25.16 | 3,609,200 |
| AGIO | 33.47▼ | -0.18 (-0.53%) | 34.34 | 33.32 | 489,988 |
| AGMH | 2.19▼ | -0.23 (-9.50%) | 2.42 | 2.17 | 102,059 |
| AGQ | 46.90▼ | -2.12 (-4.32%) | 47.66 | 46.65 | 1,154,600 |
| AGRH | 25.85▼ | -0.025 (-0.10%) | 25.85 | 25.85 | 100 |
| AGRI | 0.781▼ | -0.047 (-5.68%) | 0.84 | 0.75 | 197,815 |
| AGRO | 9.06▼ | -0.11 (-1.20%) | 9.21 | 9.05 | 280,800 |
| AGYS | 112.94▼ | -5.25 (-4.44%) | 118.975 | 111.20 | 894,862 |
| AGZD | 22.23▲ | +0.02 (+0.09%) | 22.37 | 22.23 | 14,962 |
| AHG | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.21 | 2,581 |
| AHL | 31.10▲ | +0.69 (+2.27%) | 31.10 | 29.63 | 593,600 |
| AHR | 36.07▼ | -0.09 (-0.25%) | 36.38 | 35.57 | 4,077,686 |
| AHT | 5.99▼ | -0.16 (-2.60%) | 6.29 | 5.91 | 27,100 |
| AIBD | 10.242▲ | +0.065 (+0.64%) | 10.30 | 10.13 | 2,100 |
| AIG | 84.59▼ | -0.38 (-0.45%) | 85.625 | 84.48 | 8,170,452 |
| AIHS | 0.2993▼ | -0.0169 (-5.34%) | 0.3198 | 0.2911 | 504,222 |
| AIMD | 0.50▲ | +0.0178 (+3.69%) | 0.51 | 0.48 | 258,500 |
| AINP | 25.05▼ | -0.095 (-0.38%) | 25.10 | 24.98 | 12,643 |
| AIOT | 4.46▲ | +0.08 (+1.83%) | 4.50 | 4.35 | 6,106,100 |
| AIPI | 43.05▼ | -0.14 (-0.32%) | 43.33 | 43.01 | 138,200 |
| AIRE | 0.314▼ | -0.0176 (-5.31%) | 0.3419 | 0.314 | 426,410 |
| AIRI | 3.37 | +0.00 (+0.00%) | 3.54 | 3.35 | 38,400 |
| AIRO | 23.33▼ | -1.93 (-7.64%) | 27.523 | 22.80 | 1,629,500 |
| AJG | 317.73▼ | -0.66 (-0.21%) | 320.57 | 315.00 | 5,447,000 |
| AKA | 10.70▼ | -0.29 (-2.64%) | 11.76 | 10.67 | 62,434 |
| AKBA | 3.65▼ | -0.09 (-2.41%) | 3.76 | 3.60 | 8,510,886 |
| AKO.A | 19.75▼ | -0.01 (-0.05%) | 19.75 | 19.73 | 1,300 |
| AKO.B | 24.72▼ | -0.78 (-3.06%) | 25.24 | 24.46 | 23,100 |
| AKR | 18.69 | +0.00 (+0.00%) | 18.89 | 18.55 | 3,676,800 |
| AKYA | 1.24▼ | -0.09 (-6.77%) | 1.3678 | 1.24 | 4,209,846 |
| ALAB | 91.02▼ | -6.94 (-7.08%) | 97.94 | 89.98 | 10,053,800 |
| ALBT | 2.78▼ | -0.68 (-19.65%) | 3.305 | 2.7237 | 212,851 |
| ALDF | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,900 |
| ALEX | 17.86▼ | -0.01 (-0.06%) | 17.975 | 17.74 | 653,399 |
| ALGS | 7.21▲ | +0.07 (+0.98%) | 7.46 | 6.88 | 87,518 |
| ALHC | 13.85▲ | +0.09 (+0.65%) | 13.91 | 13.635 | 6,192,414 |
| ALKS | 28.81▼ | -0.02 (-0.07%) | 29.125 | 28.52 | 2,935,335 |
| ALLO | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.17 | 5,178,774 |
| ALLT | 7.99▼ | -0.02 (-0.25%) | 8.02 | 7.75 | 921,911 |
| ALLW | 25.89▼ | -0.12 (-0.46%) | 25.99 | 25.83 | 98,700 |