Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.22▲ | +1.96 (+1.69%) | 118.41 | 116.02 | 3,263,100 |
| AAA | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.46 | 147 |
| AACG | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.47 | 14,800 |
| AAMC | 95.00▲ | +0.40 (+0.42%) | 96.34 | 94.01 | 15,154 |
| AAME | 2.12▼ | -0.02 (-0.93%) | 2.17 | 2.10 | 4,700 |
| AAP | 67.56▼ | -0.47 (-0.69%) | 68.98 | 66.27 | 7,020,500 |
| AAPD | 21.6472▼ | -0.0828 (-0.38%) | 21.7901 | 21.5605 | 92,514 |
| ABBV | 136.87▲ | +3.43 (+2.57%) | 136.97 | 133.50 | 6,243,056 |
| ABCL | 6.79 | +0.00 (+0.00%) | 7.02 | 6.67 | 2,360,436 |
| ABST | 11.18▲ | +0.06 (+0.54%) | 11.30 | 11.085 | 910,989 |
| ABVC | 0.666▼ | -0.005 (-0.75%) | 0.672 | 0.65 | 35,800 |
| AC | 36.76▲ | +0.24 (+0.66%) | 36.94 | 36.37 | 5,600 |
| ACAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 5 |
| ACB | 0.5153▲ | +0.0117 (+2.32%) | 0.536 | 0.51 | 3,791,731 |
| ACBA | 11.13 | +0.00 (+0.00%) | 11.1301 | 11.13 | 973 |
| ACET | 5.35▲ | +0.155 (+2.98%) | 5.391 | 5.06 | 326,100 |
| ACGL | 70.90▲ | +1.23 (+1.77%) | 71.02 | 70.12 | 1,997,400 |
| ACHC | 69.49▼ | -1.38 (-1.95%) | 71.54 | 69.36 | 827,600 |
| ACHR | 2.96▼ | -0.03 (-1.00%) | 3.12 | 2.785 | 2,206,900 |
| ACLX | 41.99▼ | -2.33 (-5.26%) | 44.01 | 40.77 | 728,594 |
| ACMR | 9.96▼ | -0.05 (-0.50%) | 10.32 | 9.79 | 506,412 |
| ACOR | 0.50▼ | -0.05 (-9.09%) | 0.60 | 0.50 | 342,600 |
| ACST | 0.5372▲ | +0.0023 (+0.43%) | 0.5449 | 0.5201 | 58,732 |
| ACXP | 2.92▼ | -0.03 (-1.02%) | 3.32 | 2.86 | 20,600 |
| ADAG | 1.33▲ | +0.01 (+0.76%) | 1.3699 | 1.31 | 4,050 |
| ADAP | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.08 | 1,075,578 |
| ADD | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.19 | 18,600 |
| ADER | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| ADEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1 |
| ADM | 71.97▲ | +1.42 (+2.01%) | 72.04 | 70.93 | 2,309,700 |
| ADMP | 2.07▼ | -0.02 (-0.96%) | 2.16 | 2.02 | 45,611 |
| ADN | 0.9152▲ | +0.0348 (+3.95%) | 0.9399 | 0.8802 | 242,734 |
| ADOC | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 404 |
| ADTX | 0.59▲ | +0.008 (+1.37%) | 0.60 | 0.58 | 31,500 |
| AE | 34.30▼ | -0.16 (-0.46%) | 35.07 | 34.21 | 9,900 |
| AEHL | 1.20▼ | -0.04 (-3.23%) | 1.2799 | 1.125 | 267,248 |
| AEZS | 2.75▼ | -0.03 (-1.08%) | 2.76 | 2.51 | 57,400 |
| AFIB | 0.846▼ | -0.002 (-0.24%) | 0.86 | 0.784 | 62,500 |
| AGAE | 1.05▼ | -0.04 (-3.67%) | 1.105 | 1.05 | 47,400 |
| AGI | 12.28▼ | -0.28 (-2.23%) | 12.68 | 12.14 | 2,741,300 |
| AGIL | 0.7382▼ | -0.0118 (-1.57%) | 0.7513 | 0.729 | 62,409 |
| AGLE | 0.128▼ | -0.002 (-1.54%) | 0.13 | 0.125 | 436,200 |
| AGRH | 25.405▼ | -0.085 (-0.33%) | 25.405 | 25.405 | 1 |
| AGRI | 0.34▼ | -0.045 (-11.69%) | 0.391 | 0.307 | 330,000 |
| AGS | 5.71▲ | +0.22 (+4.01%) | 5.85 | 5.58 | 266,072 |
| AGX | 41.07▲ | +1.26 (+3.17%) | 41.13 | 39.96 | 67,600 |
| AGZ | 107.27▼ | -0.33 (-0.31%) | 107.53 | 107.21 | 73,800 |
| AHCO | 10.50▼ | -0.06 (-0.57%) | 10.74 | 10.325 | 1,206,800 |
| AHG | 0.32▼ | -0.015 (-4.48%) | 0.335 | 0.3101 | 13,504 |
| AHRN | 10.505▼ | -0.005 (-0.05%) | 10.51 | 10.49 | 8,935 |
| AI | 32.26▼ | -2.46 (-7.09%) | 34.57 | 30.60 | 45,410,372 |
| AIM | 0.45▲ | +0.002 (+0.45%) | 0.46 | 0.43 | 81,800 |
| AIMD | 0.693▼ | -0.025 (-3.48%) | 0.714 | 0.692 | 3,800 |
| AIZ | 123.43▲ | +2.53 (+2.09%) | 124.285 | 121.72 | 267,259 |
| AJRD | 54.32▼ | -0.19 (-0.35%) | 54.74 | 54.20 | 1,738,000 |
| AKAN | 0.72▼ | -0.02 (-2.70%) | 0.7579 | 0.7102 | 54,164 |
| AKBA | 1.10▲ | +0.01 (+0.92%) | 1.17 | 1.07 | 1,746,673 |
| AKLI | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 12,100 |
| AKTX | 0.1621▲ | +0.001 (+0.62%) | 0.165 | 0.1599 | 544,698 |
| AKU | 0.38▼ | -0.015 (-3.80%) | 0.42 | 0.3741 | 61,004 |
| ALAR | 2.55▼ | -0.17 (-6.25%) | 2.68 | 2.50 | 82,900 |
| ALEC | 7.12▲ | +0.29 (+4.25%) | 7.13 | 6.80 | 528,600 |
| ALL | 110.08▲ | +0.88 (+0.81%) | 110.84 | 109.31 | 1,119,162 |
| ALLR | 0.2672▲ | +0.011 (+4.29%) | 0.2799 | 0.2575 | 967,559 |
| ALPS | 0.669▼ | -0.018 (-2.62%) | 0.687 | 0.659 | 120,500 |
| ALRN | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.44 | 2,100 |
| AMAO | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| AMBO | 0.23▼ | -0.0003 (-0.13%) | 0.23 | 0.223 | 26,162 |
| AMC | 4.55 | +0.00 (+0.00%) | 4.67 | 4.53 | 9,278,100 |
| AMCX | 11.64▲ | +0.23 (+2.02%) | 11.99 | 11.52 | 339,800 |
| AMD | 117.86▼ | -1.61 (-1.35%) | 121.66 | 117.675 | 52,382,424 |
| AMGN | 218.07▲ | +3.80 (+1.77%) | 218.76 | 212.02 | 3,370,981 |
| AMLP | 38.60▲ | +0.70 (+1.85%) | 38.77 | 38.15 | 1,252,900 |
| AMLX | 25.18▲ | +0.73 (+2.99%) | 25.21 | 24.21 | 585,894 |
| AMOT | 35.30▲ | +1.37 (+4.04%) | 35.81 | 34.18 | 158,500 |
| AMPE | 0.29▲ | +0.015 (+5.45%) | 0.31 | 0.281 | 122,515 |
| AMPX | 7.65 | +0.00 (+0.00%) | 7.85 | 7.42 | 146,700 |
| AMS | 2.86▼ | -0.06 (-2.05%) | 3.00 | 2.85 | 20,400 |
| AMST | 4.35▼ | -0.05 (-1.14%) | 4.56 | 4.23 | 42,859 |
| AMTI | 0.26▼ | -0.007 (-2.62%) | 0.265 | 0.24 | 36,800 |
| AMZD | 22.45▼ | -0.19 (-0.84%) | 22.47 | 22.131 | 41,500 |
| ANAB | 18.72▲ | +0.24 (+1.30%) | 18.80 | 18.055 | 154,942 |
| ANET | 162.50▼ | -4.18 (-2.51%) | 169.98 | 162.44 | 3,376,500 |
| ANGH | 1.09▲ | +0.05 (+4.81%) | 1.14 | 1.00 | 34,062 |
| ANGI | 3.14▼ | -0.05 (-1.57%) | 3.26 | 3.139 | 477,415 |
| ANNX | 2.98▼ | -0.02 (-0.67%) | 3.16 | 2.92 | 1,375,100 |
| ANTE | 1.09▼ | -0.01 (-0.91%) | 1.18 | 1.09 | 1,000 |
| AOGO | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| APAC | 10.7502▼ | -0.0298 (-0.28%) | 10.80 | 10.7502 | 594 |
| APCX | 1.77▼ | -0.04 (-2.21%) | 1.91 | 1.75 | 101,600 |
| APEI | 4.98▲ | +0.26 (+5.51%) | 4.99 | 4.69 | 106,700 |
| APM | 3.01▼ | -0.07 (-2.27%) | 3.35 | 2.93 | 37,000 |
| APPH | 0.442▲ | +0.002 (+0.45%) | 0.4598 | 0.4275 | 1,312,219 |
| APPS | 9.40▲ | +0.11 (+1.18%) | 9.59 | 9.24 | 2,567,700 |
| APRE | 3.6103▼ | -0.0497 (-1.36%) | 3.7366 | 3.43 | 28,221 |
| APRN | 0.5301▼ | -0.0149 (-2.73%) | 0.56 | 0.5301 | 1,181,425 |
| APT | 3.69▼ | -0.015 (-0.40%) | 3.70 | 3.68 | 149,100 |
| APTM | 10.31 | +0.00 (+0.00%) | 10.4117 | 10.31 | 25,772 |
| APTX | 0.07▼ | -0.0005 (-0.71%) | 0.0724 | 0.07 | 133,803 |
| APVO | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.52 | 43,000 |