Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GNPX 2.71 -0.03 (-1.09%) 2.90 2.50 50,445
GNS 0.464 +0.041 (+9.69%) 0.475 0.425 6,320,735
GNTA 3.6605 -0.1353 (-3.56%) 3.9535 3.50 3,224
GOEV 3.25 -0.19 (-5.52%) 3.51 3.18 6,743,169
GOOS 11.66 +0.54 (+4.86%) 11.925 11.18 2,215,090
GORV 3.84 +0.23 (+6.37%) 3.86 3.59 99,409
GOSS 1.17 -0.06 (-4.88%) 1.23 1.11 2,222,249
GOTU 6.74 -0.19 (-2.74%) 6.89 6.70 2,297,614
GOVX 1.85 +0.01 (+0.54%) 1.9193 1.82 15,382
GPAK 0.2355 +0.0009 (+0.38%) 0.25 0.2347 13,716
GPN 131.77 -2.42 (-1.80%) 135.33 128.30 3,161,140
GPRO 2.23 +0.02 (+0.90%) 2.275 2.19 2,133,106
GPS 27.29 -0.43 (-1.55%) 27.81 27.12 6,319,188
GQI 53.59 +0.14 (+0.26%) 53.76 53.3872 137,158
GRDI 1.03 -0.05 (-4.63%) 1.09 1.02 331,628
GREK 40.14 -0.25 (-0.62%) 40.27 40.10 14,006
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
GRIN 10.50 +0.24 (+2.34%) 10.50 10.20 14,310
GRND 9.76 -0.14 (-1.41%) 9.90 9.69 293,282
GRNQ 1.51 +0.01 (+0.67%) 1.52 1.51 3,303
GRNT 6.28 +0.08 (+1.29%) 6.29 6.17 704,178
GROM 0.824 +0.0228 (+2.85%) 0.835 0.7753 47,187
GROV 1.67 +0.00 (+0.00%) 1.70 1.65 13,563
GRPN 12.82 -0.09 (-0.70%) 13.13 12.6345 1,065,133
GRRR 0.7401 -0.0099 (-1.32%) 0.76 0.723 581,396
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
GRYP 1.37 -0.01 (-0.72%) 1.43 1.2501 433,741
GSAT 1.37 +0.02 (+1.48%) 1.39 1.36 2,272,628
GSBD 14.96 -0.37 (-2.41%) 15.05 14.79 991,596
GSG 21.83 +0.02 (+0.09%) 21.83 21.695 339,102
GSHD 64.99 +2.05 (+3.26%) 65.05 62.34 664,531
GSIT 3.57 +0.17 (+5.00%) 3.615 3.4032 114,721
GSIW 5.92 -2.3981 (-28.83%) 8.615 5.00 143,082
GSUN 0.52 +0.019 (+3.79%) 0.5399 0.5044 19,718
GTY 26.83 +0.01 (+0.04%) 26.93 26.48 336,137
GUG 14.76 +0.08 (+0.54%) 14.77 14.65 54,200
GUTS 7.20 -0.48 (-6.25%) 7.99 7.10 154,365
GVP 2.37 -0.01 (-0.42%) 2.55 2.20 67,587
GWAV 0.1272 -0.0079 (-5.85%) 0.14 0.122 6,352,737
GXAI 6.14 -0.12 (-1.92%) 6.5199 6.02 53,554
GXC 65.32 -0.26 (-0.40%) 65.35 64.9754 33,263
GYRO 8.30 +0.20 (+2.47%) 8.30 8.30 190
HA 13.32 +0.02 (+0.15%) 13.505 13.20 1,005,298
HACK 63.76 -0.10 (-0.16%) 64.34 63.28 74,223
HAIN 7.93 +0.17 (+2.19%) 7.95 7.72 1,430,688
HARD 23.38 +0.0225 (+0.10%) 23.38 23.3236 2,718
HBIO 4.20 +0.18 (+4.48%) 4.22 3.9707 81,812
HCAT 7.44 -0.05 (-0.67%) 7.59 7.40 482,749
HCI 115.53 -3.43 (-2.88%) 119.62 115.40 142,871
HCKT 23.99 +0.07 (+0.29%) 24.12 23.93 92,560
HCM 16.85 +0.20 (+1.20%) 16.92 16.55 144,942
HCOM 14.4817 -0.0083 (-0.06%) 14.4817 14.4817 3
HCP 27.00 -0.02 (-0.07%) 27.25 26.80 1,106,901
HCTI 1.86 -0.02 (-1.06%) 1.875 1.795 36,559
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
HDSN 11.14 -0.18 (-1.59%) 11.44 11.075 793,985
HE 10.99 +0.13 (+1.20%) 11.09 10.91 2,006,338
HEAR 17.24 +0.05 (+0.29%) 17.51 17.03 188,788
HEPS 1.52 -0.07 (-4.40%) 1.58 1.47 850,919
HGAS 1.41 -0.07 (-4.73%) 1.48 1.41 4,199
HGBL 2.67 -0.02 (-0.74%) 2.78 2.66 127,571
HGER 21.89 +0.05 (+0.23%) 21.91 21.87 13,710
HGLB 7.60 +0.05 (+0.66%) 7.6292 7.5303 58,780
HHS 7.47 +0.00 (+0.00%) 7.50 7.36 18,216
HIBS 22.30 -1.46 (-6.14%) 23.48 22.30 476,700
HIE 10.95 +0.02 (+0.18%) 11.00 10.89 27,325
HIGH 24.40 +0.016 (+0.07%) 24.44 24.38 188,668
HII 289.75 -0.12 (-0.04%) 292.86 288.86 754,195
HIMS 15.74 -0.08 (-0.51%) 16.19 15.67 3,858,746
HIO 3.94 -0.01 (-0.25%) 3.98 3.93 372,300
HIPS 12.72 +0.0706 (+0.56%) 12.74 12.63 21,044
HKD 3.40 -0.04 (-1.16%) 3.48 3.38 173,424
HLIO 42.85 +0.37 (+0.87%) 43.37 42.70 152,097
HLP 1.09 -0.0199 (-1.79%) 1.20 0.99 573,090
HLTH 0.184 -0.006 (-3.16%) 0.1947 0.183 332,304
HLVX 15.62 -0.22 (-1.39%) 16.28 15.53 67,966
HMOP 38.8004 -0.1496 (-0.38%) 38.95 38.7901 27,828
HNST 3.83 -0.09 (-2.30%) 4.02 3.78 1,145,423
HNVR 15.00 +0.00 (+0.00%) 15.01 15.00 2,531
HOLO 3.74 -0.26 (-6.50%) 3.9299 3.61 2,592,363
HOTH 1.38 -0.11 (-7.38%) 1.60 1.30 3,258,100
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
HOVR 2.52 +0.095 (+3.92%) 2.67 2.45 61,756
HPCO 1.62 -0.01 (-0.61%) 1.70 1.5502 56,139
HQY 79.72 +0.24 (+0.30%) 79.89 78.81 496,631
HRTX 2.74 +0.00 (+0.00%) 2.83 2.67 1,225,830
HRYU 0.2955 -0.0144 (-4.65%) 0.32 0.2915 129,452
HRZN 11.24 +0.05 (+0.45%) 11.25 11.16 292,679
HSAI 4.68 +0.05 (+1.08%) 4.75 4.3445 741,448
HSBC 38.99 -0.71 (-1.79%) 39.1601 38.94 2,310,564
HSCS 0.1171 -0.0028 (-2.34%) 0.12 0.116 775,688
HSDT 5.60 +0.02 (+0.36%) 5.84 5.57 4,967
HSHP 7.57 +0.14 (+1.88%) 7.63 7.41 50,095
HST 20.61 +0.34 (+1.68%) 20.63 20.225 6,511,602
HSTM 25.96 -0.21 (-0.80%) 26.485 25.89 90,773
HSY 193.71 +2.81 (+1.47%) 194.50 191.92 1,446,088
HTAB 19.44 -0.03 (-0.15%) 19.51 19.388 103,445
HTCR 0.93 +0.02 (+2.20%) 0.96 0.8033 61,065
HUBC 0.9396 +0.0517 (+5.82%) 0.9469 0.88 179,213
HUBS 623.33 -8.70 (-1.38%) 637.91 609.56 441,363