Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CHN 12.33 -0.07 (-0.56%) 12.42 12.27 4,500
CHNR 0.65 -0.003 (-0.46%) 0.65 0.62 17,700
CHPT 9.34 +0.00 (+0.00%) 9.42 8.96 7,919,100
CHRA 3.88 -0.19 (-4.67%) 4.13 3.85 27,498
CHRD 121.51 -3.82 (-3.05%) 124.81 117.05 7,200,171
CHRG 22.02 +0.355 (+1.64%) 23.53 21.65 2,900
CHRS 6.08 -0.29 (-4.55%) 6.44 6.05 2,043,600
CHRW 95.91 -2.30 (-2.34%) 99.35 95.29 2,919,700
CHS 5.85 -0.45 (-7.14%) 6.07 5.765 5,624,511
CHT 38.40 -0.29 (-0.75%) 38.70 38.40 354,900
CHUY 34.61 -1.14 (-3.19%) 35.64 34.41 270,800
CHW 5.70 -0.02 (-0.35%) 5.73 5.66 161,500
CHWY 38.61 -0.13 (-0.34%) 40.24 38.32 4,714,200
CHX 25.29 -0.66 (-2.54%) 25.81 24.79 2,301,740
CHY 11.00 +0.01 (+0.09%) 11.08 10.96 101,100
CI 269.45 -4.98 (-1.81%) 274.85 267.17 3,738,100
CIA 2.93 -0.10 (-3.30%) 3.02 2.90 60,281
CIB 22.55 -0.61 (-2.63%) 23.11 22.28 434,000
CID 29.61 -0.38 (-1.27%) 29.72 29.61 293
CIDM 0.463 -0.0042 (-0.90%) 0.4898 0.45 266,277
CIEN 49.44 -1.44 (-2.83%) 50.80 49.33 1,963,127
CIF 1.67 -0.03 (-1.76%) 1.71 1.67 41,400
CIG 1.97 -0.06 (-2.96%) 2.01 1.96 3,516,500
CIG.C 2.89 -0.14 (-4.62%) 2.97 2.80 17,041
CIGI 103.33 -4.22 (-3.92%) 107.44 103.01 99,300
CII 16.88 -0.24 (-1.40%) 17.15 16.78 124,500
CIK 2.47 -0.05 (-1.98%) 2.53 2.44 658,918
CIL 37.63 -0.44 (-1.16%) 37.76 37.63 667
CIM 5.22 -0.20 (-3.69%) 5.44 5.20 3,700,000
CINF 104.91 -5.96 (-5.38%) 109.77 102.87 7,773,400
CING 0.9253 -0.0248 (-2.61%) 0.95 0.90 170,776
CIO 6.48 -0.53 (-7.56%) 7.00 6.42 1,194,400
CION 9.54 -0.56 (-5.54%) 10.03 9.54 701,416
CIRC 49.11 -0.6334 (-1.27%) 49.11 49.11 100
CISO 0.31 +0.0058 (+1.91%) 0.459 0.305 7,397,660
CIVB 17.82 -0.90 (-4.81%) 18.66 17.65 58,500
CIVI 61.67 -2.73 (-4.24%) 64.89 60.51 4,514,308
CIX 16.95 +0.20 (+1.19%) 16.95 16.60 11,838
CIZ 30.715 -0.015 (-0.05%) 30.77 30.67 1,900
CIZN 13.09 -0.36 (-2.68%) 13.35 13.03 2,500
CKPT 3.64 -0.35 (-8.77%) 4.02 3.64 226,000
CLAR 9.01 -0.04 (-0.44%) 9.38 8.94 559,800
CLAY 10.47 +0.00 (+0.00%) 10.47 10.47 0
CLB 20.08 -0.13 (-0.64%) 20.14 19.34 1,088,000
CLBK 18.16 -0.55 (-2.94%) 18.71 17.87 664,955
CLBT 5.78 -0.05 (-0.86%) 5.90 5.73 129,283
CLDT 9.65 -0.61 (-5.95%) 10.21 9.61 1,707,000
CLDX 41.84 -0.69 (-1.62%) 42.36 40.75 741,700
CLEU 0.7963 -0.0124 (-1.53%) 0.81 0.7809 26,412
CLF 17.36 -0.25 (-1.42%) 17.87 17.30 20,940,200
CLFD 47.52 -0.66 (-1.37%) 48.05 45.7461 858,511
CLGN 8.14 -0.14 (-1.69%) 8.436 8.04 5,476
CLH 134.32 -1.66 (-1.22%) 136.57 133.45 745,200
CLLS 1.88 +0.02 (+1.08%) 1.89 1.80 74,498
CLM 7.37 +0.10 (+1.38%) 7.38 7.23 1,186,319
CLMB 47.92 -0.57 (-1.18%) 49.07 47.92 16,337
CLNE 4.33 -0.03 (-0.69%) 4.39 4.20 4,449,587
CLNN 1.27 -0.03 (-2.31%) 1.275 1.225 198,880
CLNR 19.8936 -0.3209 (-1.59%) 19.8936 19.8936 74
CLOA 50.47 +0.0301 (+0.06%) 50.475 50.419 7,100
CLOI 51.275 +0.125 (+0.24%) 51.31 51.14 4,400
CLOZ 24.915 +0.085 (+0.34%) 24.9301 24.82 6,934
CLPR 6.05 +0.00 (+0.00%) 6.1617 5.632 146,410
CLPS 1.15 -0.02 (-1.71%) 1.21 1.1282 1,721
CLPT 7.54 -0.02 (-0.26%) 7.73 7.33 62,500
CLRB 1.52 -0.05 (-3.18%) 1.60 1.50 44,900
CLRC 10.34 +0.00 (+0.00%) 10.34 10.34 44,170
CLRG 30.9798 -0.4702 (-1.50%) 30.9798 30.9798 8
CLRO 1.35 -0.04 (-2.88%) 1.42 1.35 22,491
CLS 12.00 +0.10 (+0.84%) 12.09 11.81 372,600
CLSD 1.04 +0.081 (+8.45%) 1.06 0.97 209,000
CLVR 0.33 -0.0172 (-4.95%) 0.38 0.33 288,726
CLVT 9.78 -0.01 (-0.10%) 9.865 9.67 13,536,369
CLW 32.46 -0.65 (-1.96%) 33.02 31.32 368,557
CLWT 1.25 -0.02 (-1.57%) 1.25 1.25 500
CM 41.52 -0.22 (-0.53%) 41.81 41.27 1,657,300
CMA 43.59 -4.02 (-8.44%) 46.81 42.83 11,657,000
CMAX 3.065 -0.575 (-15.80%) 3.28 2.82 1,692,004
CMBM 17.63 -0.42 (-2.33%) 18.08 17.29 136,500
CMC 44.05 -0.29 (-0.65%) 44.36 43.03 2,625,600
CMCA 10.38 +0.00 (+0.00%) 10.38 10.38 0
CMCM 2.18 -0.03 (-1.36%) 2.22 2.155 15,300
CMCO 35.00 -0.91 (-2.53%) 35.83 34.81 188,100
CMCT 4.50 -0.07 (-1.53%) 4.74 4.44 61,500
CMDY 50.10 -0.09 (-0.18%) 50.24 49.7986 22,434
CMI 225.21 -6.63 (-2.86%) 230.44 223.81 6,126,600
CMLS 3.98 -0.27 (-6.35%) 4.215 3.94 440,600
CMMB 1.47 -0.05 (-3.29%) 1.53 1.44 12,500
CMND 3.55 +0.19 (+5.65%) 3.5998 3.00 339,466
CMP 31.99 -1.05 (-3.18%) 32.885 31.75 957,483
CMPR 32.98 -2.00 (-5.72%) 35.49 31.53 255,700
CMPX 3.40 -0.02 (-0.58%) 3.41 3.27 582,633
CMRA 1.05 -0.08 (-7.08%) 1.38 1.05 61,005
CMRE 9.08 -0.28 (-2.99%) 9.47 9.02 938,267
CMRX 1.28 -0.06 (-4.48%) 1.34 1.27 857,475
CMTG 11.47 -0.28 (-2.38%) 11.65 11.27 506,575
CMTL 12.23 -0.52 (-4.08%) 12.64 12.16 362,900
CN 28.954 -0.0083 (-0.03%) 28.954 28.93 300
CNA 36.78 -1.86 (-4.81%) 38.32 36.62 589,600
CNBS 4.409 -0.041 (-0.92%) 4.46 4.37 31,300