Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EGAN 13.79 +0.345 (+2.57%) 13.86 13.30 424,200
EGBN 27.90 +0.11 (+0.40%) 28.16 27.26 575,456
EGF 13.24 -0.04 (-0.30%) 13.24 13.22 1,700
EHI 9.86 +0.03 (+0.31%) 9.91 9.86 49,900
EIDO 18.06 -0.09 (-0.50%) 18.19 18.01 1,317,490
EIGI 4.87 -0.11 (-2.21%) 4.96 4.755 1,614,400
EINC 36.0881 -0.8919 (-2.41%) 36.40 36.01 1,048
EIRL 41.3068 -0.7582 (-1.80%) 41.70 41.28 5,366
EIX 51.42 -1.21 (-2.30%) 52.93 51.19 4,879,800
EJAN 27.2004 -0.1586 (-0.58%) 27.2368 27.09 3,328
EKSO 5.07 -0.23 (-4.34%) 5.43 5.06 77,638
EL 212.39 -3.32 (-1.54%) 215.95 211.39 1,067,000
ELAN 26.54 -0.81 (-2.96%) 27.31 26.14 7,580,203
ELF 17.96 -0.17 (-0.94%) 18.79 17.73 3,100,569
ELP 11.78 -0.76 (-6.06%) 12.48 11.78 471,500
ELS 61.83 -1.80 (-2.83%) 63.45 61.70 2,957,600
ELY 18.99 -0.25 (-1.30%) 19.43 18.68 1,756,900
EMAN 1.27 -0.05 (-3.79%) 1.38 1.27 858,900
EMB 112.29 -0.52 (-0.46%) 112.85 112.08 4,576,540
EMBD 26.7375 -0.1025 (-0.38%) 26.84 26.7375 12,438
EMBH 22.6549 -0.0951 (-0.42%) 22.6549 22.6549 2
EMD 13.05 -0.01 (-0.08%) 13.14 13.04 104,400
EMDV 51.0833 -0.1797 (-0.35%) 51.2625 51.0833 666
EME 68.88 -1.74 (-2.46%) 71.05 68.03 844,000
EMHY 44.37 -0.1948 (-0.44%) 44.51 44.33 13,570
EMIF 21.65 -0.12 (-0.55%) 21.78 21.65 100
EMIH 22.071 -0.0088 (-0.04%) 22.071 22.071 0
EMKR 3.25 +0.02 (+0.62%) 3.25 3.18 13,936
EML 20.71 -1.28 (-5.82%) 22.35 20.62 23,300
EMLC 31.54 -0.16 (-0.50%) 31.74 31.5319 1,831,221
EMLP 19.59 -0.17 (-0.86%) 19.82 19.51 1,276,119
EMO 9.76 -0.11 (-1.11%) 9.90 9.70 47,600
EMQQ 51.89 -0.14 (-0.27%) 52.31 51.50 112,583
EMR 67.85 -1.24 (-1.79%) 69.62 67.75 3,503,600
EMSG 28.496 -0.298 (-1.03%) 28.82 28.48 1,900
EMSH 72.995 -0.135 (-0.18%) 72.995 72.995 1
EMTY 27.7186 +0.1593 (+0.58%) 28.01 27.40 12,320
EMX 2.82 -0.06 (-2.08%) 2.9393 2.81 177,195
EMXC 47.26 -0.4302 (-0.90%) 47.85 47.20 21,000
ENB 30.50 -0.34 (-1.10%) 30.73 30.42 2,450,700
ENBL 4.41 -0.02 (-0.45%) 4.54 4.32 2,880,312
ENFR 13.2569 -0.1631 (-1.22%) 13.30 13.17 8,370
ENG 0.8558 -0.0142 (-1.63%) 0.87 0.8504 43,278
ENIA 7.26 -0.15 (-2.02%) 7.44 7.24 2,841,275
ENIC 3.45 -0.07 (-1.99%) 3.53 3.45 225,589
ENOB 3.79 +0.10 (+2.71%) 3.85 3.60 322,235
ENOR 21.46 -0.203 (-0.94%) 21.61 21.425 5,289
ENPH 68.27 +1.40 (+2.09%) 69.86 65.42 10,345,891
ENR 40.00 -0.24 (-0.60%) 40.43 39.13 1,627,048
ENTA 46.16 -0.17 (-0.37%) 46.80 45.34 460,919
ENTG 66.56 -1.55 (-2.28%) 68.82 65.85 1,377,136
ENTR 23.40 -0.058 (-0.25%) 23.73 23.35 610
ENV 76.85 -0.88 (-1.13%) 78.37 75.89 746,300
ENVA 16.55 -0.09 (-0.54%) 17.02 16.245 639,900
ENX 11.92 +0.01 (+0.08%) 12.03 11.91 5,388
ENZL 58.53 -1.17 (-1.96%) 59.18 57.76 19,538
EOD 4.33 -0.01 (-0.23%) 4.36 4.31 62,800
EOI 14.83 -0.07 (-0.47%) 14.90 14.70 79,800
EOS 18.33 -0.17 (-0.92%) 18.56 18.08 156,200
EPAM 316.19 -6.01 (-1.87%) 325.515 315.79 1,054,344
EPC 29.06 -0.10 (-0.34%) 29.35 28.30 763,280
EPD 16.61 -0.03 (-0.18%) 16.69 16.28 13,260,200
EPHE 26.63 -0.10 (-0.37%) 26.81 26.50 49,965
EPIX 7.11 +0.09 (+1.28%) 7.55 7.05 135,113
EPM 2.50 -0.27 (-9.75%) 2.81 2.50 276,134
EPOL 17.10 -0.25 (-1.44%) 17.20 17.07 43,553
EPP 41.52 -0.37 (-0.88%) 41.75 41.38 184,581
EPR 29.75 -2.48 (-7.69%) 31.90 29.63 3,170,900
EPS 35.41 -0.40 (-1.12%) 35.88 35.21 20,199
EPSN 3.01 -0.09 (-2.90%) 3.17 3.01 44,800
EPV 21.2311 +0.3048 (+1.46%) 21.24 21.14 4,038
EQAL 32.745 -0.295 (-0.89%) 33.11 32.73 15,455
EQBK 16.47 -0.01 (-0.06%) 16.74 16.20 113,032
EQC 29.89 -0.34 (-1.12%) 30.44 29.69 2,135,700
EQH 19.09 -0.01 (-0.05%) 19.465 18.95 5,148,623
EQIX 752.07 -3.58 (-0.47%) 757.84 746.67 419,775
EQL 77.3033 -0.8165 (-1.05%) 78.14 77.3033 3,756
EQR 54.33 -1.45 (-2.60%) 56.00 54.27 4,985,003
EQS 1.18 -0.12 (-9.23%) 1.28 1.17 16,800
EQWL 60.574 -0.496 (-0.81%) 60.7888 60.4235 622
EQX 12.10 -0.73 (-5.69%) 13.29 12.10 6,654,484
ERC 11.30 -0.16 (-1.40%) 11.48 11.29 57,400
ERH 12.06 -0.14 (-1.15%) 12.23 12.01 18,200
ERIE 220.40 -1.41 (-0.64%) 225.31 217.85 316,190
ERII 8.63 -0.14 (-1.60%) 9.05 8.54 1,149,200
ERJ 4.92 -0.33 (-6.29%) 5.18 4.89 2,880,300
ERM 17.9199 -0.1851 (-1.02%) 17.9199 17.9199 30
ERUS 33.77 -0.73 (-2.12%) 34.31 33.74 98,962
ERY 58.42 +1.47 (+2.58%) 59.38 56.95 183,750
ES 78.86 -3.07 (-3.75%) 81.8264 78.66 3,677,041
ESE 84.48 -0.56 (-0.66%) 86.31 83.94 362,400
ESG 80.4182 -1.1618 (-1.42%) 81.42 79.99 6,152
ESGA 41.956 -0.3542 (-0.84%) 42.35 41.72 3,000
ESGD 65.01 -0.50 (-0.76%) 65.40 64.78 240,679
ESGE 35.96 -0.29 (-0.80%) 36.29 35.92 407,031
ESGG 109.6316 -1.2554 (-1.13%) 110.975 109.3299 937
ESGN 22.6155 -0.1195 (-0.53%) 22.6155 22.6155 26
ESGR 153.24 -0.50 (-0.33%) 155.89 151.43 216,700
ESGU 75.53 -0.78 (-1.02%) 76.58 74.87 325,843
ESGV 60.91 -0.65 (-1.06%) 61.84 60.41 129,264