Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MMV 1.32 +0.02 (+1.54%) 1.35 1.26 20,931
MNDO 1.901 -0.009 (-0.47%) 1.91 1.89 11,212
MNDY 176.37 -3.47 (-1.93%) 179.48 174.00 1,183,400
MNOV 1.78 -0.03 (-1.66%) 1.81 1.75 20,632
MNSO 24.24 -1.09 (-4.30%) 24.38 23.28 2,119,277
MNTN 10.8532 -0.0068 (-0.06%) 10.90 10.85 102,090
MOG.A 140.72 +0.71 (+0.51%) 142.04 139.20 164,441
MOLN 4.24 +0.04 (+0.95%) 4.264 4.24 700
MOMO 6.55 +0.09 (+1.39%) 6.575 6.35 1,434,942
MOV 26.08 -0.07 (-0.27%) 26.84 25.90 289,579
MOVE 0.8499 -0.0001 (-0.01%) 0.8835 0.80 42,587
MPTI 32.18 -2.32 (-6.72%) 35.23 31.25 96,826
MRAI 1.50 -0.56 (-27.18%) 2.10 1.36 806,400
MRBK 13.10 -0.01 (-0.08%) 13.15 13.03 17,458
MRC 10.44 +0.10 (+0.97%) 10.60 10.21 554,607
MRCC 7.06 +0.01 (+0.14%) 7.159 6.97 48,700
MRKR 2.76 +0.00 (+0.00%) 2.76 2.69 8,558
MRM 4.70 -0.09 (-1.88%) 4.7499 4.55 3,449
MRVL 52.82 -2.91 (-5.22%) 53.83 50.54 23,690,000
MSB 18.60 +0.65 (+3.62%) 18.73 17.90 38,490
MSFO 22.69 -0.13 (-0.57%) 22.93 22.49 27,700
MSFT 374.51 -4.40 (-1.16%) 378.16 371.31 32,908,681
MSFU 39.91 -0.73 (-1.80%) 40.49 39.391 369,089
MTC 1.03 -0.12 (-10.43%) 1.1247 1.03 70,773
MTEK 1.0401 -0.0099 (-0.94%) 1.07 1.04 16,118
MTEX 8.55 -0.35 (-3.93%) 9.02 8.55 748
MTLS 6.37 +0.04 (+0.63%) 6.39 6.2774 40,167
MTR 18.00 -0.26 (-1.42%) 18.689 18.00 13,900
MU 75.93 -0.19 (-0.25%) 76.535 75.09 12,414,042
MULN 0.16 +0.01 (+6.67%) 0.17 0.15 70,043,900
MURA 3.66 +0.05 (+1.39%) 3.87 3.51 783,320
MWG 0.272 -0.013 (-4.56%) 0.289 0.255 164,309
MXC 10.36 -0.04 (-0.38%) 10.51 10.36 1,670
MYMD 0.28 +0.00 (+0.00%) 0.28 0.2602 646,152
MYY 23.16 -0.57 (-2.40%) 23.699 23.16 1,452
MZZ 14.33 -0.72 (-4.78%) 14.45 14.33 1,700
NA 1.45 -0.04 (-2.68%) 1.46 1.37 3,421
NAAS 2.11 -0.05 (-2.31%) 2.25 2.08 1,269,648
NAK 0.33 +0.00 (+0.00%) 0.34 0.33 843,000
NAMS 9.69 -0.07 (-0.72%) 9.97 9.66 99,758
NAOV 1.05 -0.0001 (-0.01%) 1.06 0.9702 73,726
NAT 4.06 +0.18 (+4.64%) 4.11 3.92 3,895,900
NATL 22.38 +0.17 (+0.77%) 22.65 21.695 362,553
NATR 17.43 +0.30 (+1.75%) 17.57 17.015 74,218
NB 3.23 -0.02 (-0.62%) 3.39 3.2224 33,100
NBCE 24.0501 -0.1499 (-0.62%) 24.0501 24.0501 0
NBCM 22.07 -0.089 (-0.40%) 22.34 22.04 37,273
NBR 87.31 +0.49 (+0.56%) 90.53 85.13 547,400
NBST 10.64 -0.07 (-0.65%) 11.07 10.64 253
NC 34.92 +0.30 (+0.87%) 35.26 33.54 14,540
NCAC 11.20 +0.00 (+0.00%) 11.20 11.20 40
NCL 9.1972 +0.1372 (+1.51%) 9.34 8.66 140,458
NCMI 3.95 -0.11 (-2.71%) 4.03 3.86 369,400
NCNA 0.42 +0.007 (+1.69%) 0.48 0.38 141,320
NCNO 28.36 +0.73 (+2.64%) 28.66 27.73 1,056,600
NCRA 1.40 -0.02 (-1.41%) 1.41 1.385 5,799
NCSM 12.41 -0.19 (-1.51%) 12.6999 12.41 3,265
NEOV 1.79 +0.005 (+0.28%) 1.82 1.75 27,700
NEPH 2.21 -0.08 (-3.49%) 2.25 2.21 4,800
NEPT 0.7055 -0.1045 (-12.90%) 0.7624 0.675 236,039
NETC 10.98 -0.02 (-0.18%) 10.98 10.98 9,207
NFLX 465.74 -8.23 (-1.74%) 475.21 464.60 4,240,514
NFLY 18.42 -0.40 (-2.13%) 18.75 18.40 17,900
NFTG 0.38 +0.015 (+4.11%) 0.3852 0.333 113,096
NGE 7.70 +0.02 (+0.26%) 7.8099 7.51 2,495
NGVC 16.29 +0.60 (+3.82%) 16.35 15.7673 56,228
NICE 188.49 -1.26 (-0.66%) 190.00 184.75 574,282
NIO 7.15 -0.12 (-1.65%) 7.26 7.01 46,235,909
NIU 2.34 +0.00 (+0.00%) 2.36 2.235 263,038
NL 5.18 +0.06 (+1.17%) 5.22 5.11 22,900
NLR 74.26 +0.32 (+0.43%) 74.70 73.7123 52,414
NLTX 3.50 +0.04 (+1.16%) 3.50 3.36 34,712
NMFC 12.83 +0.01 (+0.08%) 12.89 12.75 355,500
NMRD 0.2151 -0.0059 (-2.67%) 0.2249 0.2151 41,398
NN 4.21 +0.25 (+6.31%) 4.26 3.88 908,379
NNDM 2.32 +0.02 (+0.87%) 2.33 2.26 1,686,851
NNY 8.11 -0.05 (-0.61%) 8.20 8.09 92,041
NOAH 12.63 -0.19 (-1.48%) 13.03 12.3955 51,048
NOGN 0.22 +0.014 (+6.80%) 0.2349 0.19 544,638
NOK 3.49 +0.01 (+0.29%) 3.50 3.42 14,800,822
NOTE 1.06 +0.04 (+3.92%) 1.085 0.9627 1,038,922
NPWR 9.29 +0.21 (+2.31%) 9.60 8.84 361,800
NRAC 10.841 -0.079 (-0.72%) 10.841 10.841 305
NRC 41.50 +0.07 (+0.17%) 41.545 41.045 107,836
NSYS 9.00 +0.30 (+3.45%) 9.70 9.00 5,200
NTBL 3.71 -0.08 (-2.11%) 3.88 3.36 61,278
NTES 109.38 -4.10 (-3.61%) 112.64 109.11 1,968,144
NTIP 2.16 -0.04 (-1.82%) 2.16 2.15 4,823
NTRL 32.04 +0.197 (+0.62%) 32.04 32.04 100
NUBI 10.78 -0.69 (-6.02%) 11.50 10.7022 1,165
NUGO 24.52 +0.00 (+0.00%) 24.58 24.44 14,022
NURO 3.82 -0.11 (-2.80%) 3.87 3.73 45,900
NUSI 21.67 +0.02 (+0.09%) 21.76 21.53 37,400
NUTX 0.2062 +0.016 (+8.41%) 0.2062 0.197 1,507,601
NUWE 0.6061 -0.0538 (-8.15%) 0.68 0.60 532,788
NVDA 467.65 -0.05 (-0.01%) 472.00 461.87 36,880,900
NVDL 92.32 -0.23 (-0.25%) 93.58 90.73 475,278
NVDU 25.92 -0.062 (-0.24%) 26.2754 25.43 99,762
NVDY 21.66 +0.02 (+0.09%) 21.778 21.3711 104,966
NVFY 2.28 +0.23 (+11.22%) 2.28 2.01 11,600