Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GNPX | 2.71▼ | -0.03 (-1.09%) | 2.90 | 2.50 | 50,445 |
GNS | 0.464▲ | +0.041 (+9.69%) | 0.475 | 0.425 | 6,320,735 |
GNTA | 3.6605▼ | -0.1353 (-3.56%) | 3.9535 | 3.50 | 3,224 |
GOEV | 3.25▼ | -0.19 (-5.52%) | 3.51 | 3.18 | 6,743,169 |
GOOS | 11.66▲ | +0.54 (+4.86%) | 11.925 | 11.18 | 2,215,090 |
GORV | 3.84▲ | +0.23 (+6.37%) | 3.86 | 3.59 | 99,409 |
GOSS | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.11 | 2,222,249 |
GOTU | 6.74▼ | -0.19 (-2.74%) | 6.89 | 6.70 | 2,297,614 |
GOVX | 1.85▲ | +0.01 (+0.54%) | 1.9193 | 1.82 | 15,382 |
GPAK | 0.2355▲ | +0.0009 (+0.38%) | 0.25 | 0.2347 | 13,716 |
GPN | 131.77▼ | -2.42 (-1.80%) | 135.33 | 128.30 | 3,161,140 |
GPRO | 2.23▲ | +0.02 (+0.90%) | 2.275 | 2.19 | 2,133,106 |
GPS | 27.29▼ | -0.43 (-1.55%) | 27.81 | 27.12 | 6,319,188 |
GQI | 53.59▲ | +0.14 (+0.26%) | 53.76 | 53.3872 | 137,158 |
GRDI | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 331,628 |
GREK | 40.14▼ | -0.25 (-0.62%) | 40.27 | 40.10 | 14,006 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
GRIN | 10.50▲ | +0.24 (+2.34%) | 10.50 | 10.20 | 14,310 |
GRND | 9.76▼ | -0.14 (-1.41%) | 9.90 | 9.69 | 293,282 |
GRNQ | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.51 | 3,303 |
GRNT | 6.28▲ | +0.08 (+1.29%) | 6.29 | 6.17 | 704,178 |
GROM | 0.824▲ | +0.0228 (+2.85%) | 0.835 | 0.7753 | 47,187 |
GROV | 1.67 | +0.00 (+0.00%) | 1.70 | 1.65 | 13,563 |
GRPN | 12.82▼ | -0.09 (-0.70%) | 13.13 | 12.6345 | 1,065,133 |
GRRR | 0.7401▼ | -0.0099 (-1.32%) | 0.76 | 0.723 | 581,396 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
GRYP | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.2501 | 433,741 |
GSAT | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.36 | 2,272,628 |
GSBD | 14.96▼ | -0.37 (-2.41%) | 15.05 | 14.79 | 991,596 |
GSG | 21.83▲ | +0.02 (+0.09%) | 21.83 | 21.695 | 339,102 |
GSHD | 64.99▲ | +2.05 (+3.26%) | 65.05 | 62.34 | 664,531 |
GSIT | 3.57▲ | +0.17 (+5.00%) | 3.615 | 3.4032 | 114,721 |
GSIW | 5.92▼ | -2.3981 (-28.83%) | 8.615 | 5.00 | 143,082 |
GSUN | 0.52▲ | +0.019 (+3.79%) | 0.5399 | 0.5044 | 19,718 |
GTY | 26.83▲ | +0.01 (+0.04%) | 26.93 | 26.48 | 336,137 |
GUG | 14.76▲ | +0.08 (+0.54%) | 14.77 | 14.65 | 54,200 |
GUTS | 7.20▼ | -0.48 (-6.25%) | 7.99 | 7.10 | 154,365 |
GVP | 2.37▼ | -0.01 (-0.42%) | 2.55 | 2.20 | 67,587 |
GWAV | 0.1272▼ | -0.0079 (-5.85%) | 0.14 | 0.122 | 6,352,737 |
GXAI | 6.14▼ | -0.12 (-1.92%) | 6.5199 | 6.02 | 53,554 |
GXC | 65.32▼ | -0.26 (-0.40%) | 65.35 | 64.9754 | 33,263 |
GYRO | 8.30▲ | +0.20 (+2.47%) | 8.30 | 8.30 | 190 |
HA | 13.32▲ | +0.02 (+0.15%) | 13.505 | 13.20 | 1,005,298 |
HACK | 63.76▼ | -0.10 (-0.16%) | 64.34 | 63.28 | 74,223 |
HAIN | 7.93▲ | +0.17 (+2.19%) | 7.95 | 7.72 | 1,430,688 |
HARD | 23.38▲ | +0.0225 (+0.10%) | 23.38 | 23.3236 | 2,718 |
HBIO | 4.20▲ | +0.18 (+4.48%) | 4.22 | 3.9707 | 81,812 |
HCAT | 7.44▼ | -0.05 (-0.67%) | 7.59 | 7.40 | 482,749 |
HCI | 115.53▼ | -3.43 (-2.88%) | 119.62 | 115.40 | 142,871 |
HCKT | 23.99▲ | +0.07 (+0.29%) | 24.12 | 23.93 | 92,560 |
HCM | 16.85▲ | +0.20 (+1.20%) | 16.92 | 16.55 | 144,942 |
HCOM | 14.4817▼ | -0.0083 (-0.06%) | 14.4817 | 14.4817 | 3 |
HCP | 27.00▼ | -0.02 (-0.07%) | 27.25 | 26.80 | 1,106,901 |
HCTI | 1.86▼ | -0.02 (-1.06%) | 1.875 | 1.795 | 36,559 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
HDSN | 11.14▼ | -0.18 (-1.59%) | 11.44 | 11.075 | 793,985 |
HE | 10.99▲ | +0.13 (+1.20%) | 11.09 | 10.91 | 2,006,338 |
HEAR | 17.24▲ | +0.05 (+0.29%) | 17.51 | 17.03 | 188,788 |
HEPS | 1.52▼ | -0.07 (-4.40%) | 1.58 | 1.47 | 850,919 |
HGAS | 1.41▼ | -0.07 (-4.73%) | 1.48 | 1.41 | 4,199 |
HGBL | 2.67▼ | -0.02 (-0.74%) | 2.78 | 2.66 | 127,571 |
HGER | 21.89▲ | +0.05 (+0.23%) | 21.91 | 21.87 | 13,710 |
HGLB | 7.60▲ | +0.05 (+0.66%) | 7.6292 | 7.5303 | 58,780 |
HHS | 7.47 | +0.00 (+0.00%) | 7.50 | 7.36 | 18,216 |
HIBS | 22.30▼ | -1.46 (-6.14%) | 23.48 | 22.30 | 476,700 |
HIE | 10.95▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 27,325 |
HIGH | 24.40▲ | +0.016 (+0.07%) | 24.44 | 24.38 | 188,668 |
HII | 289.75▼ | -0.12 (-0.04%) | 292.86 | 288.86 | 754,195 |
HIMS | 15.74▼ | -0.08 (-0.51%) | 16.19 | 15.67 | 3,858,746 |
HIO | 3.94▼ | -0.01 (-0.25%) | 3.98 | 3.93 | 372,300 |
HIPS | 12.72▲ | +0.0706 (+0.56%) | 12.74 | 12.63 | 21,044 |
HKD | 3.40▼ | -0.04 (-1.16%) | 3.48 | 3.38 | 173,424 |
HLIO | 42.85▲ | +0.37 (+0.87%) | 43.37 | 42.70 | 152,097 |
HLP | 1.09▼ | -0.0199 (-1.79%) | 1.20 | 0.99 | 573,090 |
HLTH | 0.184▼ | -0.006 (-3.16%) | 0.1947 | 0.183 | 332,304 |
HLVX | 15.62▼ | -0.22 (-1.39%) | 16.28 | 15.53 | 67,966 |
HMOP | 38.8004▼ | -0.1496 (-0.38%) | 38.95 | 38.7901 | 27,828 |
HNST | 3.83▼ | -0.09 (-2.30%) | 4.02 | 3.78 | 1,145,423 |
HNVR | 15.00 | +0.00 (+0.00%) | 15.01 | 15.00 | 2,531 |
HOLO | 3.74▼ | -0.26 (-6.50%) | 3.9299 | 3.61 | 2,592,363 |
HOTH | 1.38▼ | -0.11 (-7.38%) | 1.60 | 1.30 | 3,258,100 |
HOUR | 1.23▼ | -0.23 (-15.75%) | 1.40 | 1.22 | 66,258 |
HOVR | 2.52▲ | +0.095 (+3.92%) | 2.67 | 2.45 | 61,756 |
HPCO | 1.62▼ | -0.01 (-0.61%) | 1.70 | 1.5502 | 56,139 |
HQY | 79.72▲ | +0.24 (+0.30%) | 79.89 | 78.81 | 496,631 |
HRTX | 2.74 | +0.00 (+0.00%) | 2.83 | 2.67 | 1,225,830 |
HRYU | 0.2955▼ | -0.0144 (-4.65%) | 0.32 | 0.2915 | 129,452 |
HRZN | 11.24▲ | +0.05 (+0.45%) | 11.25 | 11.16 | 292,679 |
HSAI | 4.68▲ | +0.05 (+1.08%) | 4.75 | 4.3445 | 741,448 |
HSBC | 38.99▼ | -0.71 (-1.79%) | 39.1601 | 38.94 | 2,310,564 |
HSCS | 0.1171▼ | -0.0028 (-2.34%) | 0.12 | 0.116 | 775,688 |
HSDT | 5.60▲ | +0.02 (+0.36%) | 5.84 | 5.57 | 4,967 |
HSHP | 7.57▲ | +0.14 (+1.88%) | 7.63 | 7.41 | 50,095 |
HST | 20.61▲ | +0.34 (+1.68%) | 20.63 | 20.225 | 6,511,602 |
HSTM | 25.96▼ | -0.21 (-0.80%) | 26.485 | 25.89 | 90,773 |
HSY | 193.71▲ | +2.81 (+1.47%) | 194.50 | 191.92 | 1,446,088 |
HTAB | 19.44▼ | -0.03 (-0.15%) | 19.51 | 19.388 | 103,445 |
HTCR | 0.93▲ | +0.02 (+2.20%) | 0.96 | 0.8033 | 61,065 |
HUBC | 0.9396▲ | +0.0517 (+5.82%) | 0.9469 | 0.88 | 179,213 |
HUBS | 623.33▼ | -8.70 (-1.38%) | 637.91 | 609.56 | 441,363 |