Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHN | 12.33▼ | -0.07 (-0.56%) | 12.42 | 12.27 | 4,500 |
| CHNR | 0.65▼ | -0.003 (-0.46%) | 0.65 | 0.62 | 17,700 |
| CHPT | 9.34 | +0.00 (+0.00%) | 9.42 | 8.96 | 7,919,100 |
| CHRA | 3.88▼ | -0.19 (-4.67%) | 4.13 | 3.85 | 27,498 |
| CHRD | 121.51▼ | -3.82 (-3.05%) | 124.81 | 117.05 | 7,200,171 |
| CHRG | 22.02▲ | +0.355 (+1.64%) | 23.53 | 21.65 | 2,900 |
| CHRS | 6.08▼ | -0.29 (-4.55%) | 6.44 | 6.05 | 2,043,600 |
| CHRW | 95.91▼ | -2.30 (-2.34%) | 99.35 | 95.29 | 2,919,700 |
| CHS | 5.85▼ | -0.45 (-7.14%) | 6.07 | 5.765 | 5,624,511 |
| CHT | 38.40▼ | -0.29 (-0.75%) | 38.70 | 38.40 | 354,900 |
| CHUY | 34.61▼ | -1.14 (-3.19%) | 35.64 | 34.41 | 270,800 |
| CHW | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.66 | 161,500 |
| CHWY | 38.61▼ | -0.13 (-0.34%) | 40.24 | 38.32 | 4,714,200 |
| CHX | 25.29▼ | -0.66 (-2.54%) | 25.81 | 24.79 | 2,301,740 |
| CHY | 11.00▲ | +0.01 (+0.09%) | 11.08 | 10.96 | 101,100 |
| CI | 269.45▼ | -4.98 (-1.81%) | 274.85 | 267.17 | 3,738,100 |
| CIA | 2.93▼ | -0.10 (-3.30%) | 3.02 | 2.90 | 60,281 |
| CIB | 22.55▼ | -0.61 (-2.63%) | 23.11 | 22.28 | 434,000 |
| CID | 29.61▼ | -0.38 (-1.27%) | 29.72 | 29.61 | 293 |
| CIDM | 0.463▼ | -0.0042 (-0.90%) | 0.4898 | 0.45 | 266,277 |
| CIEN | 49.44▼ | -1.44 (-2.83%) | 50.80 | 49.33 | 1,963,127 |
| CIF | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.67 | 41,400 |
| CIG | 1.97▼ | -0.06 (-2.96%) | 2.01 | 1.96 | 3,516,500 |
| CIG.C | 2.89▼ | -0.14 (-4.62%) | 2.97 | 2.80 | 17,041 |
| CIGI | 103.33▼ | -4.22 (-3.92%) | 107.44 | 103.01 | 99,300 |
| CII | 16.88▼ | -0.24 (-1.40%) | 17.15 | 16.78 | 124,500 |
| CIK | 2.47▼ | -0.05 (-1.98%) | 2.53 | 2.44 | 658,918 |
| CIL | 37.63▼ | -0.44 (-1.16%) | 37.76 | 37.63 | 667 |
| CIM | 5.22▼ | -0.20 (-3.69%) | 5.44 | 5.20 | 3,700,000 |
| CINF | 104.91▼ | -5.96 (-5.38%) | 109.77 | 102.87 | 7,773,400 |
| CING | 0.9253▼ | -0.0248 (-2.61%) | 0.95 | 0.90 | 170,776 |
| CIO | 6.48▼ | -0.53 (-7.56%) | 7.00 | 6.42 | 1,194,400 |
| CION | 9.54▼ | -0.56 (-5.54%) | 10.03 | 9.54 | 701,416 |
| CIRC | 49.11▼ | -0.6334 (-1.27%) | 49.11 | 49.11 | 100 |
| CISO | 0.31▲ | +0.0058 (+1.91%) | 0.459 | 0.305 | 7,397,660 |
| CIVB | 17.82▼ | -0.90 (-4.81%) | 18.66 | 17.65 | 58,500 |
| CIVI | 61.67▼ | -2.73 (-4.24%) | 64.89 | 60.51 | 4,514,308 |
| CIX | 16.95▲ | +0.20 (+1.19%) | 16.95 | 16.60 | 11,838 |
| CIZ | 30.715▼ | -0.015 (-0.05%) | 30.77 | 30.67 | 1,900 |
| CIZN | 13.09▼ | -0.36 (-2.68%) | 13.35 | 13.03 | 2,500 |
| CKPT | 3.64▼ | -0.35 (-8.77%) | 4.02 | 3.64 | 226,000 |
| CLAR | 9.01▼ | -0.04 (-0.44%) | 9.38 | 8.94 | 559,800 |
| CLAY | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CLB | 20.08▼ | -0.13 (-0.64%) | 20.14 | 19.34 | 1,088,000 |
| CLBK | 18.16▼ | -0.55 (-2.94%) | 18.71 | 17.87 | 664,955 |
| CLBT | 5.78▼ | -0.05 (-0.86%) | 5.90 | 5.73 | 129,283 |
| CLDT | 9.65▼ | -0.61 (-5.95%) | 10.21 | 9.61 | 1,707,000 |
| CLDX | 41.84▼ | -0.69 (-1.62%) | 42.36 | 40.75 | 741,700 |
| CLEU | 0.7963▼ | -0.0124 (-1.53%) | 0.81 | 0.7809 | 26,412 |
| CLF | 17.36▼ | -0.25 (-1.42%) | 17.87 | 17.30 | 20,940,200 |
| CLFD | 47.52▼ | -0.66 (-1.37%) | 48.05 | 45.7461 | 858,511 |
| CLGN | 8.14▼ | -0.14 (-1.69%) | 8.436 | 8.04 | 5,476 |
| CLH | 134.32▼ | -1.66 (-1.22%) | 136.57 | 133.45 | 745,200 |
| CLLS | 1.88▲ | +0.02 (+1.08%) | 1.89 | 1.80 | 74,498 |
| CLM | 7.37▲ | +0.10 (+1.38%) | 7.38 | 7.23 | 1,186,319 |
| CLMB | 47.92▼ | -0.57 (-1.18%) | 49.07 | 47.92 | 16,337 |
| CLNE | 4.33▼ | -0.03 (-0.69%) | 4.39 | 4.20 | 4,449,587 |
| CLNN | 1.27▼ | -0.03 (-2.31%) | 1.275 | 1.225 | 198,880 |
| CLNR | 19.8936▼ | -0.3209 (-1.59%) | 19.8936 | 19.8936 | 74 |
| CLOA | 50.47▲ | +0.0301 (+0.06%) | 50.475 | 50.419 | 7,100 |
| CLOI | 51.275▲ | +0.125 (+0.24%) | 51.31 | 51.14 | 4,400 |
| CLOZ | 24.915▲ | +0.085 (+0.34%) | 24.9301 | 24.82 | 6,934 |
| CLPR | 6.05 | +0.00 (+0.00%) | 6.1617 | 5.632 | 146,410 |
| CLPS | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.1282 | 1,721 |
| CLPT | 7.54▼ | -0.02 (-0.26%) | 7.73 | 7.33 | 62,500 |
| CLRB | 1.52▼ | -0.05 (-3.18%) | 1.60 | 1.50 | 44,900 |
| CLRC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 44,170 |
| CLRG | 30.9798▼ | -0.4702 (-1.50%) | 30.9798 | 30.9798 | 8 |
| CLRO | 1.35▼ | -0.04 (-2.88%) | 1.42 | 1.35 | 22,491 |
| CLS | 12.00▲ | +0.10 (+0.84%) | 12.09 | 11.81 | 372,600 |
| CLSD | 1.04▲ | +0.081 (+8.45%) | 1.06 | 0.97 | 209,000 |
| CLVR | 0.33▼ | -0.0172 (-4.95%) | 0.38 | 0.33 | 288,726 |
| CLVT | 9.78▼ | -0.01 (-0.10%) | 9.865 | 9.67 | 13,536,369 |
| CLW | 32.46▼ | -0.65 (-1.96%) | 33.02 | 31.32 | 368,557 |
| CLWT | 1.25▼ | -0.02 (-1.57%) | 1.25 | 1.25 | 500 |
| CM | 41.52▼ | -0.22 (-0.53%) | 41.81 | 41.27 | 1,657,300 |
| CMA | 43.59▼ | -4.02 (-8.44%) | 46.81 | 42.83 | 11,657,000 |
| CMAX | 3.065▼ | -0.575 (-15.80%) | 3.28 | 2.82 | 1,692,004 |
| CMBM | 17.63▼ | -0.42 (-2.33%) | 18.08 | 17.29 | 136,500 |
| CMC | 44.05▼ | -0.29 (-0.65%) | 44.36 | 43.03 | 2,625,600 |
| CMCA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CMCM | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.155 | 15,300 |
| CMCO | 35.00▼ | -0.91 (-2.53%) | 35.83 | 34.81 | 188,100 |
| CMCT | 4.50▼ | -0.07 (-1.53%) | 4.74 | 4.44 | 61,500 |
| CMDY | 50.10▼ | -0.09 (-0.18%) | 50.24 | 49.7986 | 22,434 |
| CMI | 225.21▼ | -6.63 (-2.86%) | 230.44 | 223.81 | 6,126,600 |
| CMLS | 3.98▼ | -0.27 (-6.35%) | 4.215 | 3.94 | 440,600 |
| CMMB | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.44 | 12,500 |
| CMND | 3.55▲ | +0.19 (+5.65%) | 3.5998 | 3.00 | 339,466 |
| CMP | 31.99▼ | -1.05 (-3.18%) | 32.885 | 31.75 | 957,483 |
| CMPR | 32.98▼ | -2.00 (-5.72%) | 35.49 | 31.53 | 255,700 |
| CMPX | 3.40▼ | -0.02 (-0.58%) | 3.41 | 3.27 | 582,633 |
| CMRA | 1.05▼ | -0.08 (-7.08%) | 1.38 | 1.05 | 61,005 |
| CMRE | 9.08▼ | -0.28 (-2.99%) | 9.47 | 9.02 | 938,267 |
| CMRX | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.27 | 857,475 |
| CMTG | 11.47▼ | -0.28 (-2.38%) | 11.65 | 11.27 | 506,575 |
| CMTL | 12.23▼ | -0.52 (-4.08%) | 12.64 | 12.16 | 362,900 |
| CN | 28.954▼ | -0.0083 (-0.03%) | 28.954 | 28.93 | 300 |
| CNA | 36.78▼ | -1.86 (-4.81%) | 38.32 | 36.62 | 589,600 |
| CNBS | 4.409▼ | -0.041 (-0.92%) | 4.46 | 4.37 | 31,300 |