Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DEW 47.32 -0.17 (-0.36%) 47.33 47.29 1,600
DEX 10.53 -0.07 (-0.66%) 10.60 10.48 89,600
DFE 63.65 -0.21 (-0.33%) 63.76 63.52 12,300
DFEN 66.09 -0.68 (-1.02%) 66.19 64.38 19,400
DFFN 0.41 +0.00 (+0.00%) 0.42 0.39 825,800
DFIN 9.61 -0.54 (-5.32%) 10.13 9.55 144,200
DFJ 66.63 -0.79 (-1.17%) 66.78 66.43 28,100
DFNL 25.27 -0.18 (-0.71%) 25.395 25.15 16,500
DFP 27.92 -0.09 (-0.32%) 28.11 27.78 53,400
DFS 75.32 -0.47 (-0.62%) 75.44 74.43 1,722,800
DFVS 23.54 -0.51 (-2.12%) 23.54 23.54 100
DGAZ 250.52 +4.07 (+1.65%) 256.80 244.47 594,900
DGICA 14.55 +0.05 (+0.34%) 14.70 14.50 10,500
DGLD 22.52 -1.03 (-4.37%) 22.72 22.30 104,200
DGRE 25.20 +0.055 (+0.22%) 25.33 25.141 13,500
DGRO 42.56 -0.29 (-0.68%) 42.74 42.435 1,386,400
DGRS 37.24 -0.30 (-0.80%) 37.36 37.15 9,900
DGRW 49.01 -0.38 (-0.77%) 49.24 48.94 193,700
DGS 44.63 -0.03 (-0.07%) 44.82 44.46 222,900
DGT 89.36 -0.45 (-0.50%) 89.36 89.33 400
DGZ 11.46 -0.18 (-1.55%) 11.50 11.44 12,200
DHDG 26.639 -0.225 (-0.84%) 26.639 26.60 1,500
DHR 161.88 +1.62 (+1.01%) 162.08 158.93 1,945,800
DHS 76.72 -0.19 (-0.25%) 76.75 76.41 13,000
DHT 5.51 -0.10 (-1.78%) 5.56 5.31 1,803,800
DHX 2.85 -0.02 (-0.70%) 2.91 2.82 79,600
DIA 289.74 -3.04 (-1.04%) 291.05 288.75 3,271,800
DIAX 17.67 -0.08 (-0.45%) 17.74 17.63 90,800
DIET 26.24 -0.037 (-0.14%) 26.32 26.24 9,700
DIG 20.29 -0.55 (-2.64%) 20.46 19.99 73,300
DIM 63.53 -0.35 (-0.55%) 63.64 63.45 5,800
DINT 19.24 -0.18 (-0.93%) 19.40 19.21 19,900
DIOD 47.34 -1.01 (-2.09%) 48.35 46.90 291,000
DIS 138.97 -1.40 (-1.00%) 139.88 138.58 7,720,200
DISCA 29.21 -0.77 (-2.57%) 29.89 29.12 4,574,600
DISCB 34.37 +0.00 (+0.00%) 34.37 34.37 0
DISCK 27.93 -0.67 (-2.34%) 28.55 27.86 3,064,900
DIT 73.03 +0.00 (+0.00%) 73.03 73.03 0
DIV 23.20 -0.06 (-0.26%) 23.38 23.17 182,700
DIVB 31.047 -0.231 (-0.74%) 31.135 30.95 5,900
DIVC 36.025 +0.00 (+0.00%) 36.025 36.025 0
DIVO 30.666 -0.18 (-0.58%) 30.801 30.55 8,700
DIVY 25.932 -0.094 (-0.36%) 26.154 25.71 24,800
DJD 38.576 -0.324 (-0.83%) 38.684 38.50 52,600
DKL 29.85 -0.30 (-1.00%) 30.24 29.85 30,500
DKS 42.36 -1.07 (-2.46%) 43.64 42.05 1,916,400
DL 8.79 -0.57 (-6.09%) 9.36 8.70 50,500
DLA 22.22 -0.08 (-0.36%) 22.34 22.00 43,200
DLBS 6.00 -0.55 (-8.40%) 6.19 5.71 65,200
DLN 107.00 -0.73 (-0.68%) 107.30 106.75 62,300
DLNG 1.71 -0.11 (-6.04%) 1.84 1.71 63,600
DLPH 15.00 -0.52 (-3.35%) 15.57 15.00 2,125,900
DLPN 0.75 -0.03 (-3.85%) 0.80 0.72 195,100
DLS 67.61 -0.45 (-0.66%) 67.78 67.52 91,000
DLTH 7.84 -0.21 (-2.61%) 8.01 7.76 254,900
DLX 39.11 +0.20 (+0.51%) 39.59 38.41 373,200
DMB 14.91 +0.04 (+0.27%) 14.93 14.86 27,900
DMDV 25.029 -0.061 (-0.24%) 25.15 25.008 3,900
DMO 20.54 +0.05 (+0.24%) 20.60 20.41 54,100
DMRC 29.64 -0.39 (-1.30%) 29.88 28.66 139,400
DMRE 50.599 -0.291 (-0.57%) 50.599 50.599 100
DMRI 50.885 -0.33 (-0.64%) 50.885 50.885 100
DMRL 63.46 -0.592 (-0.92%) 63.46 63.37 400
DMRM 54.928 -0.322 (-0.58%) 54.928 54.928 100
DMRS 54.96 -0.253 (-0.46%) 55.11 54.55 1,200
DMTK 13.33 +0.34 (+2.62%) 13.33 12.76 27,700
DNI 13.33 -0.08 (-0.60%) 13.41 13.26 38,300
DNL 66.33 -0.29 (-0.44%) 66.58 66.26 8,000
DNLI 24.45 -0.32 (-1.29%) 25.64 24.27 347,000
DNOV 31.40 -0.115 (-0.36%) 31.40 31.40 100
DNOW 9.53 -0.34 (-3.44%) 9.77 9.50 1,108,300
DNP 13.04 +0.05 (+0.38%) 13.04 12.96 308,600
DNR 0.93 -0.02 (-2.11%) 0.97 0.93 11,724,100
DO 3.46 -0.21 (-5.72%) 3.71 3.44 3,905,600
DOCU 88.73 -1.58 (-1.75%) 91.11 87.08 2,238,700
DOGS 45.213 -0.086 (-0.19%) 45.213 45.213 0
DOL 47.71 -0.11 (-0.23%) 47.77 47.57 16,200
DON 38.09 -0.32 (-0.83%) 38.28 38.01 289,800
DOO 41.24 -0.18 (-0.43%) 41.27 41.19 4,500
DOOO 52.72 -2.90 (-5.21%) 55.76 52.55 102,200
DOW 48.30 -0.46 (-0.94%) 48.77 48.08 3,929,775
DOX 73.15 -0.66 (-0.89%) 73.84 72.81 615,300
DOYU 8.07 -0.09 (-1.10%) 8.14 8.01 1,051,000
DPHC 10.10 -0.015 (-0.15%) 10.125 10.10 48,500
DPST 44.674 -2.016 (-4.32%) 45.75 43.95 7,400
DRAD 2.83 -0.05 (-1.74%) 2.93 2.82 7,200
DRI 121.10 +0.42 (+0.35%) 121.39 119.96 1,372,200
DRIV 15.475 -0.345 (-2.18%) 15.76 15.43 29,600
DRNA 20.82 +0.30 (+1.46%) 20.91 19.88 581,700
DRQ 39.78 -0.26 (-0.65%) 39.94 38.61 218,100
DRSK 28.56 -0.11 (-0.38%) 28.65 28.55 40,700
DRV 21.09 -0.13 (-0.61%) 21.33 20.98 62,300
DRW 30.51 -0.10 (-0.33%) 30.59 30.49 8,200
DS 3.42 +0.00 (+0.00%) 3.50 3.38 169,200
DSE 3.27 -0.05 (-1.51%) 3.34 3.25 205,700
DSGX 45.08 -0.73 (-1.59%) 45.80 44.85 72,600
DSI 126.09 -1.48 (-1.16%) 127.06 125.74 82,000
DSL 20.22 -0.26 (-1.27%) 20.53 20.07 743,100
DSLV 14.26 -0.30 (-2.06%) 14.29 13.92 257,800
DSS 0.178 -0.066 (-27.05%) 0.18 0.167 14,009,300