Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMV | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.26 | 20,931 |
| MNDO | 1.901▼ | -0.009 (-0.47%) | 1.91 | 1.89 | 11,212 |
| MNDY | 176.37▼ | -3.47 (-1.93%) | 179.48 | 174.00 | 1,183,400 |
| MNOV | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.75 | 20,632 |
| MNSO | 24.24▼ | -1.09 (-4.30%) | 24.38 | 23.28 | 2,119,277 |
| MNTN | 10.8532▼ | -0.0068 (-0.06%) | 10.90 | 10.85 | 102,090 |
| MOG.A | 140.72▲ | +0.71 (+0.51%) | 142.04 | 139.20 | 164,441 |
| MOLN | 4.24▲ | +0.04 (+0.95%) | 4.264 | 4.24 | 700 |
| MOMO | 6.55▲ | +0.09 (+1.39%) | 6.575 | 6.35 | 1,434,942 |
| MOV | 26.08▼ | -0.07 (-0.27%) | 26.84 | 25.90 | 289,579 |
| MOVE | 0.8499▼ | -0.0001 (-0.01%) | 0.8835 | 0.80 | 42,587 |
| MPTI | 32.18▼ | -2.32 (-6.72%) | 35.23 | 31.25 | 96,826 |
| MRAI | 1.50▼ | -0.56 (-27.18%) | 2.10 | 1.36 | 806,400 |
| MRBK | 13.10▼ | -0.01 (-0.08%) | 13.15 | 13.03 | 17,458 |
| MRC | 10.44▲ | +0.10 (+0.97%) | 10.60 | 10.21 | 554,607 |
| MRCC | 7.06▲ | +0.01 (+0.14%) | 7.159 | 6.97 | 48,700 |
| MRKR | 2.76 | +0.00 (+0.00%) | 2.76 | 2.69 | 8,558 |
| MRM | 4.70▼ | -0.09 (-1.88%) | 4.7499 | 4.55 | 3,449 |
| MRVL | 52.82▼ | -2.91 (-5.22%) | 53.83 | 50.54 | 23,690,000 |
| MSB | 18.60▲ | +0.65 (+3.62%) | 18.73 | 17.90 | 38,490 |
| MSFO | 22.69▼ | -0.13 (-0.57%) | 22.93 | 22.49 | 27,700 |
| MSFT | 374.51▼ | -4.40 (-1.16%) | 378.16 | 371.31 | 32,908,681 |
| MSFU | 39.91▼ | -0.73 (-1.80%) | 40.49 | 39.391 | 369,089 |
| MTC | 1.03▼ | -0.12 (-10.43%) | 1.1247 | 1.03 | 70,773 |
| MTEK | 1.0401▼ | -0.0099 (-0.94%) | 1.07 | 1.04 | 16,118 |
| MTEX | 8.55▼ | -0.35 (-3.93%) | 9.02 | 8.55 | 748 |
| MTLS | 6.37▲ | +0.04 (+0.63%) | 6.39 | 6.2774 | 40,167 |
| MTR | 18.00▼ | -0.26 (-1.42%) | 18.689 | 18.00 | 13,900 |
| MU | 75.93▼ | -0.19 (-0.25%) | 76.535 | 75.09 | 12,414,042 |
| MULN | 0.16▲ | +0.01 (+6.67%) | 0.17 | 0.15 | 70,043,900 |
| MURA | 3.66▲ | +0.05 (+1.39%) | 3.87 | 3.51 | 783,320 |
| MWG | 0.272▼ | -0.013 (-4.56%) | 0.289 | 0.255 | 164,309 |
| MXC | 10.36▼ | -0.04 (-0.38%) | 10.51 | 10.36 | 1,670 |
| MYMD | 0.28 | +0.00 (+0.00%) | 0.28 | 0.2602 | 646,152 |
| MYY | 23.16▼ | -0.57 (-2.40%) | 23.699 | 23.16 | 1,452 |
| MZZ | 14.33▼ | -0.72 (-4.78%) | 14.45 | 14.33 | 1,700 |
| NA | 1.45▼ | -0.04 (-2.68%) | 1.46 | 1.37 | 3,421 |
| NAAS | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.08 | 1,269,648 |
| NAK | 0.33 | +0.00 (+0.00%) | 0.34 | 0.33 | 843,000 |
| NAMS | 9.69▼ | -0.07 (-0.72%) | 9.97 | 9.66 | 99,758 |
| NAOV | 1.05▼ | -0.0001 (-0.01%) | 1.06 | 0.9702 | 73,726 |
| NAT | 4.06▲ | +0.18 (+4.64%) | 4.11 | 3.92 | 3,895,900 |
| NATL | 22.38▲ | +0.17 (+0.77%) | 22.65 | 21.695 | 362,553 |
| NATR | 17.43▲ | +0.30 (+1.75%) | 17.57 | 17.015 | 74,218 |
| NB | 3.23▼ | -0.02 (-0.62%) | 3.39 | 3.2224 | 33,100 |
| NBCE | 24.0501▼ | -0.1499 (-0.62%) | 24.0501 | 24.0501 | 0 |
| NBCM | 22.07▼ | -0.089 (-0.40%) | 22.34 | 22.04 | 37,273 |
| NBR | 87.31▲ | +0.49 (+0.56%) | 90.53 | 85.13 | 547,400 |
| NBST | 10.64▼ | -0.07 (-0.65%) | 11.07 | 10.64 | 253 |
| NC | 34.92▲ | +0.30 (+0.87%) | 35.26 | 33.54 | 14,540 |
| NCAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 40 |
| NCL | 9.1972▲ | +0.1372 (+1.51%) | 9.34 | 8.66 | 140,458 |
| NCMI | 3.95▼ | -0.11 (-2.71%) | 4.03 | 3.86 | 369,400 |
| NCNA | 0.42▲ | +0.007 (+1.69%) | 0.48 | 0.38 | 141,320 |
| NCNO | 28.36▲ | +0.73 (+2.64%) | 28.66 | 27.73 | 1,056,600 |
| NCRA | 1.40▼ | -0.02 (-1.41%) | 1.41 | 1.385 | 5,799 |
| NCSM | 12.41▼ | -0.19 (-1.51%) | 12.6999 | 12.41 | 3,265 |
| NEOV | 1.79▲ | +0.005 (+0.28%) | 1.82 | 1.75 | 27,700 |
| NEPH | 2.21▼ | -0.08 (-3.49%) | 2.25 | 2.21 | 4,800 |
| NEPT | 0.7055▼ | -0.1045 (-12.90%) | 0.7624 | 0.675 | 236,039 |
| NETC | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.98 | 9,207 |
| NFLX | 465.74▼ | -8.23 (-1.74%) | 475.21 | 464.60 | 4,240,514 |
| NFLY | 18.42▼ | -0.40 (-2.13%) | 18.75 | 18.40 | 17,900 |
| NFTG | 0.38▲ | +0.015 (+4.11%) | 0.3852 | 0.333 | 113,096 |
| NGE | 7.70▲ | +0.02 (+0.26%) | 7.8099 | 7.51 | 2,495 |
| NGVC | 16.29▲ | +0.60 (+3.82%) | 16.35 | 15.7673 | 56,228 |
| NICE | 188.49▼ | -1.26 (-0.66%) | 190.00 | 184.75 | 574,282 |
| NIO | 7.15▼ | -0.12 (-1.65%) | 7.26 | 7.01 | 46,235,909 |
| NIU | 2.34 | +0.00 (+0.00%) | 2.36 | 2.235 | 263,038 |
| NL | 5.18▲ | +0.06 (+1.17%) | 5.22 | 5.11 | 22,900 |
| NLR | 74.26▲ | +0.32 (+0.43%) | 74.70 | 73.7123 | 52,414 |
| NLTX | 3.50▲ | +0.04 (+1.16%) | 3.50 | 3.36 | 34,712 |
| NMFC | 12.83▲ | +0.01 (+0.08%) | 12.89 | 12.75 | 355,500 |
| NMRD | 0.2151▼ | -0.0059 (-2.67%) | 0.2249 | 0.2151 | 41,398 |
| NN | 4.21▲ | +0.25 (+6.31%) | 4.26 | 3.88 | 908,379 |
| NNDM | 2.32▲ | +0.02 (+0.87%) | 2.33 | 2.26 | 1,686,851 |
| NNY | 8.11▼ | -0.05 (-0.61%) | 8.20 | 8.09 | 92,041 |
| NOAH | 12.63▼ | -0.19 (-1.48%) | 13.03 | 12.3955 | 51,048 |
| NOGN | 0.22▲ | +0.014 (+6.80%) | 0.2349 | 0.19 | 544,638 |
| NOK | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.42 | 14,800,822 |
| NOTE | 1.06▲ | +0.04 (+3.92%) | 1.085 | 0.9627 | 1,038,922 |
| NPWR | 9.29▲ | +0.21 (+2.31%) | 9.60 | 8.84 | 361,800 |
| NRAC | 10.841▼ | -0.079 (-0.72%) | 10.841 | 10.841 | 305 |
| NRC | 41.50▲ | +0.07 (+0.17%) | 41.545 | 41.045 | 107,836 |
| NSYS | 9.00▲ | +0.30 (+3.45%) | 9.70 | 9.00 | 5,200 |
| NTBL | 3.71▼ | -0.08 (-2.11%) | 3.88 | 3.36 | 61,278 |
| NTES | 109.38▼ | -4.10 (-3.61%) | 112.64 | 109.11 | 1,968,144 |
| NTIP | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.15 | 4,823 |
| NTRL | 32.04▲ | +0.197 (+0.62%) | 32.04 | 32.04 | 100 |
| NUBI | 10.78▼ | -0.69 (-6.02%) | 11.50 | 10.7022 | 1,165 |
| NUGO | 24.52 | +0.00 (+0.00%) | 24.58 | 24.44 | 14,022 |
| NURO | 3.82▼ | -0.11 (-2.80%) | 3.87 | 3.73 | 45,900 |
| NUSI | 21.67▲ | +0.02 (+0.09%) | 21.76 | 21.53 | 37,400 |
| NUTX | 0.2062▲ | +0.016 (+8.41%) | 0.2062 | 0.197 | 1,507,601 |
| NUWE | 0.6061▼ | -0.0538 (-8.15%) | 0.68 | 0.60 | 532,788 |
| NVDA | 467.65▼ | -0.05 (-0.01%) | 472.00 | 461.87 | 36,880,900 |
| NVDL | 92.32▼ | -0.23 (-0.25%) | 93.58 | 90.73 | 475,278 |
| NVDU | 25.92▼ | -0.062 (-0.24%) | 26.2754 | 25.43 | 99,762 |
| NVDY | 21.66▲ | +0.02 (+0.09%) | 21.778 | 21.3711 | 104,966 |
| NVFY | 2.28▲ | +0.23 (+11.22%) | 2.28 | 2.01 | 11,600 |