Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKCO | 0.4878▼ | -0.0323 (-6.21%) | 0.50 | 0.4338 | 36,712 |
| LKFN | 60.15▼ | -2.49 (-3.98%) | 61.90 | 59.975 | 138,845 |
| LKQ | 42.92▼ | -0.36 (-0.83%) | 43.80 | 42.70 | 2,404,479 |
| LL | 1.51 | +0.00 (+0.00%) | 1.51 | 1.46 | 228,789 |
| LLY | 724.87▼ | -7.33 (-1.00%) | 727.9915 | 718.30 | 2,608,242 |
| LMAT | 62.99▼ | -1.04 (-1.62%) | 63.50 | 62.495 | 71,584 |
| LMBS | 47.58▼ | -0.06 (-0.13%) | 47.60 | 47.52 | 306,264 |
| LND | 4.82▼ | -0.17 (-3.41%) | 4.91 | 4.82 | 20,600 |
| LNGZ | 25.8648▼ | -0.1407 (-0.54%) | 25.8648 | 25.8648 | 2 |
| LNZA | 2.07▼ | -0.165 (-7.38%) | 2.25 | 1.86 | 467,318 |
| LOB | 34.28▼ | -5.59 (-14.02%) | 37.10 | 32.55 | 778,255 |
| LOBO | 2.85▲ | +0.03 (+1.06%) | 3.00 | 2.80 | 5,688 |
| LOT | 5.90▲ | +0.008 (+0.14%) | 6.15 | 5.6001 | 10,344 |
| LOW | 229.96▼ | -0.33 (-0.14%) | 230.645 | 224.68 | 1,984,975 |
| LPCN | 4.55▲ | +0.11 (+2.48%) | 4.6047 | 4.41 | 7,982 |
| LPSN | 0.5004▼ | -0.0051 (-1.01%) | 0.52 | 0.46 | 2,615,425 |
| LPTH | 1.4099▼ | -0.0351 (-2.43%) | 1.46 | 1.395 | 29,933 |
| LPTV | 0.297▲ | +0.0019 (+0.64%) | 0.297 | 0.2798 | 102,781 |
| LQD | 104.73▼ | -0.31 (-0.30%) | 104.78 | 104.14 | 29,826,400 |
| LQDA | 12.37▼ | -0.18 (-1.43%) | 12.50 | 11.80 | 1,197,324 |
| LQDB | 83.2454▼ | -0.1807 (-0.22%) | 83.2454 | 83.2454 | 24 |
| LQIG | 92.4348▼ | -0.247 (-0.27%) | 92.4348 | 92.3678 | 595 |
| LQR | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9599 | 14,859 |
| LRE | 3.0711▲ | +0.0711 (+2.37%) | 3.35 | 2.92 | 3,451 |
| LRGE | 63.93▼ | -0.362 (-0.56%) | 64.029 | 63.09 | 16,000 |
| LRMR | 6.33▼ | -0.13 (-2.01%) | 6.38 | 5.91 | 302,131 |
| LRND | 29.82▼ | -0.41 (-1.36%) | 29.82 | 29.82 | 100 |
| LSDI | 0.87▼ | -0.028 (-3.12%) | 0.9335 | 0.8221 | 79,385 |
| LSEA | 11.09▼ | -0.25 (-2.20%) | 11.16 | 10.88 | 277,141 |
| LSF | 1.98▼ | -0.10 (-4.81%) | 2.1183 | 1.97 | 100,038 |
| LSGR | 29.9078▼ | -0.3321 (-1.10%) | 29.9078 | 29.37 | 433 |
| LSST | 23.73▼ | -0.02 (-0.08%) | 23.73 | 23.73 | 100 |
| LSTA | 2.66▼ | -0.17 (-6.01%) | 2.90 | 2.63 | 6,093 |
| LSXMA | 24.53▼ | -0.70 (-2.77%) | 25.11 | 24.17 | 1,320,464 |
| LSXMB | 24.37▼ | -0.7501 (-2.99%) | 24.5201 | 24.27 | 1,503 |
| LSXMK | 24.40▼ | -0.80 (-3.17%) | 25.05 | 24.10 | 2,035,022 |
| LTH | 14.11▼ | -0.54 (-3.69%) | 14.46 | 14.09 | 607,430 |
| LTL | 57.0603▼ | -4.345 (-7.08%) | 57.0603 | 54.9834 | 2,489 |
| LTPZ | 52.29▼ | -0.0711 (-0.14%) | 52.34 | 51.87 | 174,900 |
| LTRN | 5.46▲ | +0.08 (+1.49%) | 5.58 | 5.21 | 124,629 |
| LTRY | 1.76▼ | -0.10 (-5.38%) | 2.20 | 1.64 | 143,888 |
| LUCD | 0.6701▼ | -0.013 (-1.90%) | 0.68 | 0.6301 | 236,194 |
| LUCY | 0.2411▼ | -0.0019 (-0.78%) | 0.2489 | 0.2401 | 46,287 |
| LUMN | 1.21▼ | -0.08 (-6.20%) | 1.29 | 1.20 | 12,106,572 |
| LUNA | 1.99▼ | -0.06 (-2.93%) | 2.12 | 1.98 | 892,363 |
| LUNG | 7.30▼ | -0.22 (-2.93%) | 7.42 | 7.11 | 492,098 |
| LUV | 27.26▼ | -2.04 (-6.96%) | 27.48 | 26.00 | 36,945,324 |
| LUX | 24.324▼ | -0.24 (-0.98%) | 24.324 | 24.11 | 300 |
| LVLU | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.10 | 3,814 |
| LVRO | 5.98▼ | -0.09 (-1.48%) | 5.98 | 5.70 | 2,096 |
| LVS | 45.55▼ | -0.29 (-0.63%) | 46.21 | 45.485 | 5,172,701 |
| LVTX | 2.64▼ | -0.10 (-3.65%) | 2.85 | 2.52 | 163,776 |
| LVWR | 7.08▲ | +0.05 (+0.71%) | 7.70 | 6.50 | 33,144 |
| LWLG | 3.63▼ | -0.06 (-1.63%) | 3.7262 | 3.565 | 590,635 |
| LXEO | 12.16▼ | -0.34 (-2.72%) | 12.47 | 11.90 | 51,316 |
| LXFR | 9.59▼ | -0.09 (-0.93%) | 9.64 | 9.38 | 98,401 |
| LXP | 8.45▼ | -0.09 (-1.05%) | 8.55 | 8.38 | 5,878,184 |
| LXRX | 1.54▼ | -0.06 (-3.75%) | 1.59 | 1.52 | 1,685,915 |
| LYB | 99.68▼ | -1.10 (-1.09%) | 100.995 | 99.19 | 1,717,973 |
| LYEL | 2.20▼ | -0.10 (-4.35%) | 2.5292 | 2.15 | 540,834 |
| LYFT | 16.07▼ | -0.27 (-1.65%) | 16.26 | 15.74 | 10,612,880 |
| LYG | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.51 | 11,793,759 |
| LYRA | 5.17▼ | -0.06 (-1.15%) | 5.28 | 5.13 | 105,303 |
| LYV | 88.49▼ | -1.16 (-1.29%) | 89.55 | 88.255 | 1,925,617 |
| LZB | 33.15▼ | -0.89 (-2.61%) | 33.74 | 32.83 | 433,050 |
| M | 18.35▼ | -0.38 (-2.03%) | 18.545 | 18.2802 | 3,725,316 |
| MAC | 15.38▼ | -0.26 (-1.66%) | 15.515 | 15.164 | 1,238,936 |
| MAGG | 19.805▼ | -0.132 (-0.66%) | 19.805 | 19.805 | 88 |
| MAGS | 37.46▼ | -0.57 (-1.50%) | 37.538 | 36.24 | 169,007 |
| MANH | 208.30▲ | +1.98 (+0.96%) | 211.17 | 205.12 | 739,547 |
| MAPS | 1.08▼ | -0.01 (-0.92%) | 1.105 | 1.05 | 210,945 |
| MAQC | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| MARB | 19.48▼ | -0.01 (-0.05%) | 19.55 | 19.47 | 11,100 |
| MAS | 69.87▲ | +0.13 (+0.19%) | 70.32 | 67.79 | 2,810,573 |
| MASI | 135.24▼ | -0.68 (-0.50%) | 136.00 | 132.76 | 218,683 |
| MASS | 5.56▼ | -0.06 (-1.07%) | 5.56 | 5.40 | 147,367 |
| MATV | 17.84▼ | -0.50 (-2.73%) | 18.25 | 17.70 | 251,503 |
| MAV | 7.81▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 74,200 |
| MAX | 18.41▼ | -0.66 (-3.46%) | 18.81 | 18.39 | 211,774 |
| MAXN | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.71 | 4,025,855 |
| MBB | 89.44▼ | -0.38 (-0.42%) | 89.52 | 89.20 | 2,012,464 |
| MBC | 16.76▼ | -0.12 (-0.71%) | 16.84 | 16.33 | 913,276 |
| MBCN | 21.80▼ | -0.93 (-4.09%) | 22.19 | 21.80 | 8,717 |
| MBIO | 0.3504▲ | +0.0003 (+0.09%) | 0.3697 | 0.32 | 63,966 |
| MBOT | 0.8632▼ | -0.0278 (-3.12%) | 0.9099 | 0.863 | 74,193 |
| MBRX | 4.3082▼ | -0.0418 (-0.96%) | 4.4999 | 4.28 | 22,596 |
| MBS | 8.27▼ | -0.005 (-0.06%) | 8.27 | 8.26 | 330 |
| MBSD | 19.93▼ | -0.07 (-0.35%) | 19.94 | 19.93 | 2,500 |
| MBSF | 25.33▲ | +0.0152 (+0.06%) | 25.37 | 25.3121 | 5,418 |
| MBUU | 33.82▼ | -0.92 (-2.65%) | 34.12 | 32.90 | 382,259 |
| MC | 50.26▼ | -3.73 (-6.91%) | 51.38 | 46.24 | 1,758,854 |
| MCAA | 11.52▼ | -0.02 (-0.17%) | 11.55 | 11.52 | 23,139 |
| MCFT | 20.53▼ | -0.78 (-3.66%) | 20.91 | 20.4002 | 160,103 |
| MCO | 375.18▼ | -6.03 (-1.58%) | 380.93 | 372.63 | 897,798 |
| MCR | 6.10▼ | -0.01 (-0.16%) | 6.11 | 6.08 | 50,700 |
| MCSE | 14.59▼ | -0.28 (-1.88%) | 14.59 | 14.59 | 100 |
| MD | 8.90▼ | -0.34 (-3.68%) | 9.28 | 8.84 | 424,742 |
| MDAI | 1.84▼ | -0.01 (-0.54%) | 1.8992 | 1.80 | 81,193 |
| MDGL | 194.38▼ | -10.27 (-5.02%) | 200.97 | 190.22 | 707,188 |
| MDIA | 1.86▼ | -0.13 (-6.53%) | 2.0742 | 1.85 | 73,781 |