Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUA | 21.70▼ | -0.18 (-0.82%) | 21.73 | 21.66 | 471,438 |
| TUSB | 50.309▼ | -0.006 (-0.01%) | 50.35 | 50.27 | 17,100 |
| TUSK | 2.80▲ | +0.01 (+0.36%) | 2.86 | 2.80 | 32,277 |
| TVRD | 22.46▲ | +1.01 (+4.71%) | 22.47 | 21.15 | 19,700 |
| TW | 138.98▲ | +0.37 (+0.27%) | 139.79 | 136.70 | 969,565 |
| TWLO | 120.27▲ | +3.76 (+3.23%) | 121.23 | 116.07 | 1,607,202 |
| TWM | 40.46▼ | -0.67 (-1.63%) | 40.88 | 40.40 | 155,162 |
| TWO | 10.56▼ | -0.46 (-4.17%) | 10.68 | 10.46 | 2,455,261 |
| TXNM | 56.32▲ | +0.03 (+0.05%) | 56.45 | 56.25 | 915,087 |
| TXXI | 49.368▼ | -0.045 (-0.09%) | 49.37 | 49.368 | 400 |
| TYD | 24.7652▼ | -0.3148 (-1.26%) | 24.855 | 24.68 | 33,026 |
| TYGO | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.23 | 12,365 |
| TZA | 10.76▼ | -0.27 (-2.45%) | 10.95 | 10.715 | 14,094,903 |
| UAMY | 2.22▲ | +0.09 (+4.23%) | 2.245 | 2.10 | 3,617,491 |
| UAVS | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.08 | 406,831 |
| UBND | 21.77▼ | -0.05 (-0.23%) | 21.775 | 21.74 | 105,809 |
| UBT | 16.53▼ | -0.24 (-1.43%) | 16.66 | 16.53 | 50,881 |
| UBX | 0.2929▼ | -0.0051 (-1.71%) | 0.325 | 0.2809 | 1,167,077 |
| UCAR | 4.00▼ | -0.51 (-11.31%) | 4.74 | 3.8501 | 92,049 |
| UCL | 1.83 | +0.00 (+0.00%) | 1.86 | 1.8012 | 8,746 |
| UCON | 24.85▼ | -0.03 (-0.12%) | 24.8699 | 24.84 | 331,094 |
| UDMY | 6.99▲ | +0.02 (+0.29%) | 7.01 | 6.925 | 676,797 |
| UDN | 18.85▼ | -0.06 (-0.32%) | 18.9049 | 18.8408 | 152,191 |
| UEC | 6.62 | +0.00 (+0.00%) | 6.64 | 6.50 | 7,089,232 |
| UFCS | 28.16▲ | +0.49 (+1.77%) | 28.195 | 27.83 | 51,246 |
| UFI | 5.00▼ | -0.03 (-0.60%) | 5.06 | 4.93 | 48,402 |
| UFIV | 48.787▼ | -0.123 (-0.25%) | 48.82 | 48.77 | 5,300 |
| UG | 8.10▲ | +0.03 (+0.37%) | 8.15 | 8.01 | 4,215 |
| UGI | 35.40▲ | +0.20 (+0.57%) | 35.40 | 34.855 | 1,497,459 |
| UHG | 2.85▲ | +0.23 (+8.78%) | 2.91 | 2.67 | 189,232 |
| UIS | 4.53▲ | +0.12 (+2.72%) | 4.56 | 4.40 | 290,700 |
| UITB | 46.8739▼ | -0.0961 (-0.20%) | 46.92 | 46.83 | 61,807 |
| UK | 1.0499▲ | +0.0005 (+0.05%) | 1.05 | 1.03 | 6,574 |
| ULS | 70.68▼ | -0.19 (-0.27%) | 72.20 | 70.02 | 613,600 |
| ULST | 40.50▼ | -0.01 (-0.02%) | 40.66 | 40.50 | 51,369 |
| UMI | 50.3125▼ | -0.1075 (-0.21%) | 50.39 | 50.055 | 30,576 |
| UNCY | 4.60▼ | -0.04 (-0.86%) | 4.6502 | 4.31 | 810,242 |
| UNF | 175.01▲ | +3.94 (+2.30%) | 176.06 | 171.2256 | 112,426 |
| UNG | 15.25▼ | -0.17 (-1.10%) | 15.83 | 15.10 | 5,903,219 |
| UNH | 308.55▲ | +0.99 (+0.32%) | 312.25 | 308.28 | 6,062,342 |
| UNIY | 48.5903▼ | -0.0547 (-0.11%) | 48.63 | 48.5903 | 259 |
| UNL | 8.6454▼ | -0.0846 (-0.97%) | 8.9019 | 8.6454 | 10,869 |
| UP | 1.12▲ | +0.01 (+0.90%) | 1.19 | 1.10 | 898,671 |
| UPC | 3.7001▼ | -0.1199 (-3.14%) | 3.82 | 3.65 | 3,420 |
| URA | 37.90▲ | +0.19 (+0.50%) | 38.21 | 37.23 | 1,405,645 |
| URAA | 27.47▲ | +0.11 (+0.40%) | 27.47 | 26.6699 | 24,235 |
| USAR | 9.93▼ | -0.59 (-5.61%) | 10.325 | 9.68 | 1,936,200 |
| USDU | 25.8402▲ | +0.0502 (+0.19%) | 25.8555 | 25.81 | 131,817 |
| USDX | 25.65▲ | +0.01 (+0.04%) | 25.67 | 25.63 | 75,600 |
| USEG | 1.37 | +0.00 (+0.00%) | 1.40 | 1.36 | 365,512 |
| USFI | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |
| USGO | 8.50▼ | -0.14 (-1.62%) | 8.7328 | 8.48 | 8,264 |
| USIG | 51.18▼ | -0.09 (-0.18%) | 51.2581 | 51.15 | 616,151 |
| USIN | 49.913▼ | -0.173 (-0.35%) | 49.913 | 49.913 | 100 |
| USOY | 9.34▼ | -0.11 (-1.16%) | 9.37 | 9.31 | 126,226 |
| USSH | 50.577▼ | -0.058 (-0.11%) | 50.58 | 50.577 | 100 |
| UST | 42.63▼ | -0.34 (-0.79%) | 42.81 | 42.60 | 4,480 |
| USTB | 50.74▼ | -0.06 (-0.12%) | 50.79 | 50.71 | 56,109 |
| USVN | 47.972▼ | -0.156 (-0.32%) | 47.972 | 47.96 | 700 |
| UTEN | 43.39▼ | -0.15 (-0.34%) | 43.44 | 43.335 | 22,130 |
| UTES | 74.91▲ | +0.99 (+1.34%) | 75.1499 | 74.00 | 39,398 |
| UTHY | 41.22▼ | -0.26 (-0.63%) | 41.32 | 41.17 | 6,200 |
| UTI | 32.30▲ | +0.70 (+2.22%) | 32.62 | 31.0219 | 408,134 |
| UTRE | 49.445▼ | -0.09 (-0.18%) | 49.467 | 49.445 | 1,500 |
| UTWO | 48.26▼ | -0.07 (-0.14%) | 48.2684 | 48.2451 | 93,923 |
| UTWY | 43.19▼ | -0.195 (-0.45%) | 43.21 | 43.19 | 400 |
| UVE | 25.95 | +0.00 (+0.00%) | 26.16 | 25.65 | 136,400 |
| UYLD | 51.10▼ | -0.005 (-0.01%) | 51.17 | 51.09 | 114,300 |
| VABS | 24.455▼ | -0.01 (-0.04%) | 24.4562 | 24.4462 | 1,499 |
| VANI | 1.26▼ | -0.01 (-0.79%) | 1.295 | 1.26 | 44,400 |
| VBIL | 75.37▲ | +0.03 (+0.04%) | 75.375 | 75.36 | 557,235 |
| VCEL | 41.74▲ | +0.28 (+0.68%) | 41.805 | 40.90 | 161,609 |
| VCIG | 1.73▼ | -0.11 (-5.98%) | 1.805 | 1.69 | 793,749 |
| VCIT | 82.44▼ | -0.14 (-0.17%) | 82.55 | 82.37 | 9,618,100 |
| VCLT | 75.41▼ | -0.31 (-0.41%) | 75.64 | 75.34 | 1,976,800 |
| VCRB | 77.02▼ | -0.17 (-0.22%) | 77.13 | 76.96 | 185,200 |
| VCSH | 79.10▼ | -0.06 (-0.08%) | 79.15 | 79.07 | 3,349,856 |
| VEEA | 1.75▲ | +0.02 (+1.16%) | 1.8006 | 1.68 | 10,408 |
| VEEE | 2.20 | +0.00 (+0.00%) | 2.28 | 2.20 | 17,671 |
| VEL | 18.64▲ | +0.23 (+1.25%) | 18.65 | 18.36 | 77,229 |
| VEON | 43.36▼ | -0.14 (-0.32%) | 45.00 | 42.54 | 133,265 |
| VERU | 0.6066▲ | +0.023 (+3.94%) | 0.6179 | 0.5901 | 897,985 |
| VETZ | 19.755▼ | -0.04 (-0.20%) | 19.755 | 19.755 | 400 |
| VG | 15.56▲ | +0.10 (+0.65%) | 15.97 | 15.22 | 3,032,799 |
| VGIT | 59.25▼ | -0.16 (-0.27%) | 59.31 | 59.20 | 1,547,600 |
| VGLT | 55.36▼ | -0.30 (-0.54%) | 55.52 | 55.27 | 1,808,600 |
| VGSH | 58.45▼ | -0.08 (-0.14%) | 58.47 | 58.43 | 3,286,300 |
| VGUS | 75.35▲ | +0.04 (+0.05%) | 75.38 | 75.33 | 109,768 |
| VGZ | 0.9964▼ | -0.0036 (-0.36%) | 1.01 | 0.975 | 251,484 |
| VIPS | 14.99▼ | -0.08 (-0.53%) | 15.0661 | 14.91 | 991,947 |
| VIST | 47.87▼ | -0.48 (-0.99%) | 48.55 | 47.58 | 187,233 |
| VIVK | 0.7744▼ | -0.0107 (-1.36%) | 0.81 | 0.7644 | 18,052 |
| VMAR | 6.87▼ | -0.61 (-8.16%) | 7.48 | 6.7157 | 82,298 |
| VMBS | 45.98▼ | -0.11 (-0.24%) | 46.07 | 45.96 | 837,207 |
| VMEO | 3.93▲ | +0.01 (+0.26%) | 3.97 | 3.90 | 557,152 |
| VNIE | 26.069▲ | +0.007 (+0.03%) | 26.069 | 26.069 | 0 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 154,679 |
| VNOM | 38.05▼ | -0.71 (-1.83%) | 38.75 | 37.84 | 1,274,865 |
| VNRX | 0.74▼ | -0.01 (-1.33%) | 0.79 | 0.73 | 235,800 |
| VPLS | 77.23▼ | -0.19 (-0.25%) | 77.34 | 77.00 | 81,400 |