Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GPC 162.07 -2.59 (-1.57%) 164.33 160.45 6,634,137
GPCR 23.12 -0.57 (-2.41%) 25.34 21.70 98,809
GPI 201.04 -4.88 (-2.37%) 204.93 199.11 477,093
GPK 23.31 -0.34 (-1.44%) 23.87 23.14 2,812,800
GPMT 4.93 -0.21 (-4.09%) 5.13 4.91 11,954,765
GPN 98.55 -2.37 (-2.35%) 100.89 97.95 5,308,400
GPOR 74.22 -0.59 (-0.79%) 75.825 72.64 168,739
GPRE 31.13 -0.025 (-0.08%) 31.20 30.09 2,583,868
GPRK 10.49 -0.41 (-3.76%) 10.85 10.37 271,427
GPRO 4.93 -0.13 (-2.57%) 5.06 4.90 1,646,500
GPS 9.70 -0.33 (-3.29%) 9.93 9.57 6,408,008
GQRE 50.99 -1.34 (-2.56%) 51.78 50.98 48,600
GRAB 2.86 +0.02 (+0.70%) 2.88 2.76 13,443,600
GRAY 0.4404 -0.0557 (-11.23%) 0.4963 0.4402 118,946
GRC 23.91 +0.44 (+1.87%) 24.22 23.30 255,008
GREI 32.0107 -0.5608 (-1.72%) 32.06 32.0107 207
GREK 28.83 -0.67 (-2.27%) 29.21 28.78 37,800
GRES 31.82 -1.1596 (-3.52%) 31.86 31.71 3,800
GRF 8.33 +0.0565 (+0.68%) 8.49 8.225 16,537
GRFS 6.71 -0.16 (-2.33%) 6.87 6.69 3,212,100
GRFX 1.40 +0.00 (+0.00%) 1.484 1.34 18,000
GRID 90.88 -2.17 (-2.33%) 92.08 90.47 94,400
GRIN 11.99 -0.21 (-1.72%) 12.76 11.71 133,426
GRMN 96.02 -1.29 (-1.33%) 97.80 95.55 1,404,431
GRND 5.96 -0.03 (-0.50%) 6.32 5.77 1,679,000
GRNQ 1.23 -0.02 (-1.60%) 1.23 1.20 2,300
GRNR 19.888 -0.392 (-1.93%) 19.888 19.888 100
GROM 0.58 -0.0445 (-7.13%) 0.64 0.55 166,668
GROV 0.3347 -0.0103 (-2.99%) 0.3619 0.33 845,210
GROW 2.53 -0.01 (-0.39%) 2.62 2.48 51,800
GRPH 2.46 -0.01 (-0.40%) 2.49 2.40 101,055
GRPN 4.09 -0.81 (-16.53%) 4.51 3.85 5,332,100
GRRR 7.97 -0.10 (-1.24%) 8.05 7.59 4,800
GRVY 52.03 -0.64 (-1.22%) 53.30 51.17 7,900
GRWG 3.55 -0.17 (-4.57%) 3.695 3.49 1,147,100
GRX 9.49 -0.17 (-1.76%) 9.68 9.49 22,800
GS 303.54 -11.55 (-3.67%) 310.40 301.87 6,365,400
GSBC 52.07 -3.75 (-6.72%) 54.80 51.30 142,600
GSBD 13.55 -0.28 (-2.02%) 13.88 13.50 1,297,400
GSEU 30.833 -0.4299 (-1.38%) 30.90 30.833 200
GSFP 29.7668 -0.5184 (-1.71%) 29.8678 29.74 866
GSG 18.89 -0.17 (-0.89%) 19.08 18.70 289,500
GSHD 47.91 -1.29 (-2.62%) 49.31 47.50 405,718
GSIE 29.18 -0.34 (-1.15%) 29.2903 29.0581 352,120
GSIT 1.49 +0.00 (+0.00%) 1.52 1.49 8,998
GSJY 30.6843 -0.1611 (-0.52%) 30.72 30.6843 146
GSL 18.34 -0.70 (-3.68%) 19.12 18.09 868,400
GSM 4.28 -0.07 (-1.61%) 4.34 4.17 1,141,800
GSMG 0.7554 -0.0106 (-1.38%) 0.7612 0.753 25,175
GSSC 53.38 -1.49 (-2.72%) 54.41 53.17 38,100
GSUN 1.63 -0.14 (-7.91%) 1.7616 1.62 186,460
GT 10.07 -0.36 (-3.45%) 10.45 10.05 6,684,500
GTBP 0.53 -0.0302 (-5.39%) 0.60 0.50 38,500
GTE 0.74 -0.016 (-2.12%) 0.76 0.73 4,585,000
GTEC 1.78 -0.03 (-1.66%) 1.83 1.73 21,500
GTES 13.07 -0.42 (-3.11%) 13.38 13.005 807,071
GTHX 3.01 -0.19 (-5.94%) 3.171 2.97 1,232,525
GTIM 2.60 -0.01 (-0.38%) 2.60 2.56 8,667
GTLB 36.92 +1.70 (+4.83%) 37.57 34.35 4,573,729
GTLS 102.94 -14.55 (-12.38%) 118.61 101.4401 2,079,369
GTN 8.36 -0.62 (-6.90%) 9.03 8.32 1,759,700
GTN.A 8.38 -0.16 (-1.87%) 9.00 8.38 2,300
GTR 20.835 -0.175 (-0.83%) 20.945 20.83 1,100
GTX 6.84 -0.23 (-3.25%) 7.02 6.63 357,353
GTY 34.72 -0.62 (-1.75%) 35.25 34.58 922,100
GUG 13.60 -0.11 (-0.80%) 13.75 13.56 113,318
GUNR 39.93 -0.33 (-0.82%) 40.18 39.66 1,137,200
GURE 2.77 +0.03 (+1.09%) 2.95 2.6308 36,043
GURU 33.42 -0.683 (-2.00%) 33.68 33.42 800
GUSH 104.68 -4.94 (-4.51%) 109.0623 101.77 876,697
GUT 7.00 -0.06 (-0.85%) 7.08 7.00 67,800
GVA 40.04 -0.09 (-0.22%) 40.09 39.36 1,187,529
GVIP 72.9712 -1.0182 (-1.38%) 73.5336 72.85 2,851
GVLU 17.90 -0.38 (-2.08%) 18.025 17.82 18,120
GVP 0.66 -0.33 (-33.33%) 1.08 0.655 968,798
GWH 1.11 +0.01 (+0.91%) 1.12 1.03 1,392,338
GWW 663.50 -17.83 (-2.62%) 681.29 662.00 516,674
GWX 29.66 -0.21 (-0.70%) 29.83 29.59 84,900
GXG 17.75 -0.30 (-1.66%) 18.19 17.75 33,100
GXII 6.69 -0.78 (-10.44%) 8.03 6.69 206,200
GXO 43.97 -2.11 (-4.58%) 46.39 43.57 1,497,701
GYLD 12.80 -0.0739 (-0.57%) 12.84 12.80 600
GYRO 8.03 -0.45 (-5.31%) 8.03 8.03 100
H 106.14 -1.49 (-1.38%) 107.90 104.745 1,124,435
HA 8.10 -0.29 (-3.46%) 8.36 8.07 2,588,700
HAFC 19.27 -1.46 (-7.04%) 20.86 19.21 1,470,000
HAIL 30.443 -0.6816 (-2.19%) 30.97 30.25 8,100
HAIN 16.75 -0.38 (-2.22%) 17.04 16.74 1,731,800
HAL 29.95 -1.05 (-3.39%) 30.775 29.67 16,449,131
HALL 9.42 +0.28 (+3.06%) 9.42 8.26 16,813
HALO 33.08 -2.99 (-8.29%) 36.32 32.93 6,674,100
HAP 46.28 -0.3797 (-0.81%) 46.44 46.09 8,800
HAPY 16.6058 -0.2584 (-1.53%) 16.6058 16.6058 0
HAS 48.00 -0.02 (-0.04%) 48.06 46.66 6,806,600
HASI 23.88 -0.03 (-0.13%) 25.25 23.50 2,428,081
HAUZ 20.59 -0.31 (-1.48%) 20.79 20.59 46,100
HAWX 26.0466 -0.3434 (-1.30%) 26.12 25.9884 31,923
HAYN 46.10 -1.81 (-3.78%) 47.18 45.35 230,800
HAYW 11.37 -0.19 (-1.64%) 11.545 11.29 1,668,300
HBAN 10.34 -0.79 (-7.10%) 10.695 10.25 80,375,668