Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPLA | 370.48▼ | -1.49 (-0.40%) | 377.02 | 369.545 | 1,097,593 |
| LPSN | 0.9473▲ | +0.0343 (+3.76%) | 1.00 | 0.91 | 1,555,674 |
| LPX | 90.97▼ | -1.94 (-2.09%) | 92.74 | 90.805 | 428,155 |
| LQD | 108.05▼ | -0.03 (-0.03%) | 108.19 | 107.86 | 18,216,500 |
| LQDB | 85.8454▲ | +0.0314 (+0.04%) | 85.87 | 85.75 | 1,071 |
| LQDH | 92.28▲ | +0.02 (+0.02%) | 92.348 | 92.10 | 42,800 |
| LQDT | 24.16▲ | +0.23 (+0.96%) | 24.25 | 23.73 | 193,778 |
| LQIG | 94.30▼ | -0.03 (-0.03%) | 94.30 | 94.18 | 3,400 |
| LQPE | 18.3502▼ | -0.0191 (-0.10%) | 18.3502 | 18.3502 | 0 |
| LQTI | 20.01▲ | +0.01 (+0.05%) | 20.01 | 19.95 | 38,303 |
| LRCX | 99.62▼ | -2.11 (-2.07%) | 101.00 | 98.78 | 12,938,072 |
| LRE | 1.761 | +0.00 (+0.00%) | 1.761 | 1.761 | 589 |
| LRGE | 79.219▲ | +0.219 (+0.28%) | 79.37 | 78.98 | 6,800 |
| LRGF | 64.68▲ | +0.12 (+0.19%) | 64.748 | 64.46 | 92,700 |
| LRN | 135.00▲ | +0.51 (+0.38%) | 136.82 | 133.50 | 551,200 |
| LRNZ | 43.468▲ | +0.199 (+0.46%) | 43.74 | 42.92 | 3,200 |
| LSAF | 42.93▲ | +0.1333 (+0.31%) | 42.94 | 42.71 | 11,300 |
| LSAT | 40.28▲ | +0.05 (+0.12%) | 40.305 | 39.98 | 6,358 |
| LSB | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.02 | 138,600 |
| LSCC | 53.11▼ | -0.61 (-1.14%) | 53.495 | 52.37 | 1,409,430 |
| LSE | 5.54▼ | -0.19 (-3.32%) | 5.815 | 5.51 | 62,692 |
| LSPD | 11.63▲ | +0.15 (+1.31%) | 11.68 | 11.37 | 320,654 |
| LST | 36.7268▲ | +0.1556 (+0.43%) | 36.75 | 36.7268 | 342 |
| LSTA | 2.63▼ | -0.08 (-2.95%) | 2.72 | 2.58 | 24,558 |
| LSTR | 140.00▼ | -3.26 (-2.28%) | 142.52 | 139.37 | 325,566 |
| LTM | 41.60▼ | -0.14 (-0.34%) | 41.66 | 41.11 | 369,699 |
| LTPZ | 51.26▲ | +0.01 (+0.02%) | 51.35 | 51.08 | 68,500 |
| LTRX | 2.98▼ | -0.04 (-1.32%) | 3.0499 | 2.95 | 121,140 |
| LTTI | 19.19▲ | +0.024 (+0.13%) | 19.19 | 19.095 | 4,439 |
| LUD | 3.95▼ | -0.375 (-8.67%) | 4.60 | 3.755 | 50,654 |
| LULU | 228.89▼ | -7.62 (-3.22%) | 236.19 | 228.75 | 3,386,900 |
| LUNG | 2.68▼ | -0.22 (-7.59%) | 3.09 | 2.67 | 334,831 |
| LUX | 23.4375▼ | -0.0505 (-0.22%) | 23.4375 | 23.4375 | 388 |
| LUXE | 7.58▼ | -0.24 (-3.07%) | 7.98 | 7.51 | 59,200 |
| LVO | 0.7731▲ | +0.0176 (+2.33%) | 0.7799 | 0.7501 | 287,354 |
| LVWR | 3.25▼ | -0.20 (-5.80%) | 3.45 | 3.115 | 181,393 |
| LW | 51.07▼ | -0.25 (-0.49%) | 51.44 | 50.245 | 2,510,600 |
| LWAY | 24.76▼ | -0.31 (-1.24%) | 25.225 | 24.51 | 15,540 |
| LX | 6.84▼ | -0.20 (-2.84%) | 7.08 | 6.785 | 4,100,395 |
| LXEO | 4.44▼ | -0.03 (-0.67%) | 4.56 | 4.26 | 373,993 |
| LXFR | 12.34▲ | +0.07 (+0.57%) | 12.35 | 12.055 | 142,595 |
| LYB | 63.04▼ | -1.51 (-2.34%) | 64.59 | 62.66 | 3,446,280 |
| LYFT | 14.92▲ | +0.01 (+0.07%) | 15.11 | 14.81 | 11,381,275 |
| LYG | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.12 | 5,706,339 |
| LYRA | 8.71▲ | +0.065 (+0.75%) | 8.85 | 8.45 | 17,829 |
| LYTS | 17.64▼ | -0.04 (-0.23%) | 17.68 | 17.375 | 64,901 |
| LZ | 8.93▲ | +0.02 (+0.22%) | 9.025 | 8.81 | 1,127,096 |
| LZB | 38.70▼ | -0.52 (-1.33%) | 39.36 | 38.41 | 378,800 |
| LZM | 4.21▼ | -0.08 (-1.86%) | 4.28 | 4.139 | 37,570 |
| LZMH | 4.45▼ | -0.82 (-15.56%) | 4.84 | 4.20 | 779,478 |
| M | 12.48▼ | -0.05 (-0.40%) | 12.63 | 12.37 | 4,402,294 |
| MA | 553.02▲ | +2.84 (+0.52%) | 559.07 | 547.79 | 2,501,007 |
| MAGG | 20.21▼ | -0.015 (-0.07%) | 20.21 | 20.21 | 400 |
| MAGN | 12.90▼ | -0.30 (-2.27%) | 13.18 | 12.88 | 368,994 |
| MAIA | 1.78▼ | -0.04 (-2.20%) | 1.84 | 1.73 | 226,301 |
| MAN | 43.50▼ | -0.59 (-1.34%) | 44.39 | 42.87 | 1,188,300 |
| MANH | 197.85▲ | +1.69 (+0.86%) | 198.44 | 192.985 | 585,656 |
| MAPP | 24.577▲ | +0.033 (+0.13%) | 24.577 | 24.577 | 0 |
| MAS | 65.91▲ | +0.06 (+0.09%) | 66.07 | 64.88 | 1,724,575 |
| MASI | 161.69▼ | -1.30 (-0.80%) | 163.50 | 160.83 | 556,072 |
| MASK | 1.46▼ | -0.27 (-15.61%) | 1.86 | 1.40 | 287,754 |
| MASS | 6.72▼ | -0.22 (-3.17%) | 7.04 | 6.71 | 215,884 |
| MAT | 19.94▼ | -0.03 (-0.15%) | 20.00 | 19.735 | 2,437,144 |
| MATV | 7.47▼ | -0.14 (-1.84%) | 7.61 | 7.41 | 309,700 |
| MAV | 8.27▲ | +0.01 (+0.12%) | 8.29 | 8.25 | 121,688 |
| MAX | 10.44▲ | +0.10 (+0.97%) | 10.49 | 10.28 | 252,783 |
| MAXN | 3.295▼ | -0.295 (-8.22%) | 3.9995 | 3.28 | 242,289 |
| MBAV | 11.02▲ | +0.01 (+0.09%) | 11.13 | 10.95 | 360,074 |
| MBB | 92.71▼ | -0.15 (-0.16%) | 92.92 | 92.695 | 2,259,798 |
| MBC | 11.61▼ | -0.18 (-1.53%) | 11.86 | 11.41 | 505,527 |
| MBCN | 30.43▲ | +0.11 (+0.36%) | 30.475 | 27.11 | 5,869 |
| MBIO | 2.42▼ | -0.23 (-8.68%) | 2.74 | 2.39 | 1,078,314 |
| MBLY | 16.57▲ | +0.46 (+2.86%) | 16.605 | 15.96 | 10,878,883 |
| MBOT | 2.52▼ | -0.10 (-3.82%) | 2.7167 | 2.51 | 1,354,513 |
| MBS | 8.59▼ | -0.01 (-0.12%) | 8.60 | 8.57 | 61,646 |
| MBSD | 20.48▼ | -0.013 (-0.06%) | 20.51 | 20.48 | 1,368 |
| MBSF | 25.39▼ | -0.015 (-0.06%) | 25.44 | 25.34 | 30,800 |
| MBUU | 34.30▼ | -0.87 (-2.47%) | 34.87 | 33.92 | 108,224 |
| MCBS | 29.55▲ | +0.45 (+1.55%) | 29.55 | 29.00 | 21,993 |
| MCFT | 19.55▼ | -0.68 (-3.36%) | 20.33 | 19.54 | 93,233 |
| MCHX | 2.01▼ | -0.011 (-0.54%) | 2.07 | 2.00 | 15,130 |
| MCI | 21.55▼ | -0.25 (-1.15%) | 21.87 | 21.4519 | 21,336 |
| MCK | 715.57▲ | +5.98 (+0.84%) | 716.6835 | 705.75 | 432,449 |
| MCN | 6.29▼ | -0.01 (-0.16%) | 6.35 | 6.2505 | 43,513 |
| MCRI | 87.50▲ | +0.86 (+0.99%) | 87.76 | 86.11 | 143,516 |
| MCRP | 2.832▼ | -0.188 (-6.23%) | 3.05 | 2.71 | 168,727 |
| MCSE | 14.35▼ | -0.04 (-0.28%) | 14.35 | 14.22 | 419 |
| MCTR | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.65 | 103,753 |
| MCVT | 1.87▼ | -0.05 (-2.60%) | 1.90 | 1.87 | 12,504 |
| MD | 13.16▲ | +0.04 (+0.30%) | 13.23 | 12.71 | 484,700 |
| MDAI | 2.68▼ | -0.18 (-6.29%) | 2.91 | 2.63 | 923,156 |
| MDB | 201.53▼ | -0.98 (-0.48%) | 205.50 | 201.01 | 1,483,784 |
| MDBH | 4.42▼ | -0.095 (-2.10%) | 4.51 | 4.42 | 625 |
| MDCX | 3.13▲ | +0.10 (+3.30%) | 3.14 | 2.95 | 479,700 |
| MDIA | 1.248▲ | +0.008 (+0.65%) | 1.30 | 1.18 | 91,600 |
| MDLZ | 67.64▲ | +0.46 (+0.68%) | 67.66 | 67.02 | 5,324,800 |
| MEC | 16.13▼ | -0.05 (-0.31%) | 16.55 | 15.93 | 98,588 |
| MED | 14.34▼ | -0.06 (-0.42%) | 14.40 | 14.035 | 195,604 |
| MEDP | 320.36▼ | -3.14 (-0.97%) | 323.457 | 318.48 | 352,586 |
| MEG | 22.95▼ | -0.04 (-0.17%) | 23.12 | 22.66 | 184,289 |