Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPC | 162.07▼ | -2.59 (-1.57%) | 164.33 | 160.45 | 6,634,137 |
| GPCR | 23.12▼ | -0.57 (-2.41%) | 25.34 | 21.70 | 98,809 |
| GPI | 201.04▼ | -4.88 (-2.37%) | 204.93 | 199.11 | 477,093 |
| GPK | 23.31▼ | -0.34 (-1.44%) | 23.87 | 23.14 | 2,812,800 |
| GPMT | 4.93▼ | -0.21 (-4.09%) | 5.13 | 4.91 | 11,954,765 |
| GPN | 98.55▼ | -2.37 (-2.35%) | 100.89 | 97.95 | 5,308,400 |
| GPOR | 74.22▼ | -0.59 (-0.79%) | 75.825 | 72.64 | 168,739 |
| GPRE | 31.13▼ | -0.025 (-0.08%) | 31.20 | 30.09 | 2,583,868 |
| GPRK | 10.49▼ | -0.41 (-3.76%) | 10.85 | 10.37 | 271,427 |
| GPRO | 4.93▼ | -0.13 (-2.57%) | 5.06 | 4.90 | 1,646,500 |
| GPS | 9.70▼ | -0.33 (-3.29%) | 9.93 | 9.57 | 6,408,008 |
| GQRE | 50.99▼ | -1.34 (-2.56%) | 51.78 | 50.98 | 48,600 |
| GRAB | 2.86▲ | +0.02 (+0.70%) | 2.88 | 2.76 | 13,443,600 |
| GRAY | 0.4404▼ | -0.0557 (-11.23%) | 0.4963 | 0.4402 | 118,946 |
| GRC | 23.91▲ | +0.44 (+1.87%) | 24.22 | 23.30 | 255,008 |
| GREI | 32.0107▼ | -0.5608 (-1.72%) | 32.06 | 32.0107 | 207 |
| GREK | 28.83▼ | -0.67 (-2.27%) | 29.21 | 28.78 | 37,800 |
| GRES | 31.82▼ | -1.1596 (-3.52%) | 31.86 | 31.71 | 3,800 |
| GRF | 8.33▲ | +0.0565 (+0.68%) | 8.49 | 8.225 | 16,537 |
| GRFS | 6.71▼ | -0.16 (-2.33%) | 6.87 | 6.69 | 3,212,100 |
| GRFX | 1.40 | +0.00 (+0.00%) | 1.484 | 1.34 | 18,000 |
| GRID | 90.88▼ | -2.17 (-2.33%) | 92.08 | 90.47 | 94,400 |
| GRIN | 11.99▼ | -0.21 (-1.72%) | 12.76 | 11.71 | 133,426 |
| GRMN | 96.02▼ | -1.29 (-1.33%) | 97.80 | 95.55 | 1,404,431 |
| GRND | 5.96▼ | -0.03 (-0.50%) | 6.32 | 5.77 | 1,679,000 |
| GRNQ | 1.23▼ | -0.02 (-1.60%) | 1.23 | 1.20 | 2,300 |
| GRNR | 19.888▼ | -0.392 (-1.93%) | 19.888 | 19.888 | 100 |
| GROM | 0.58▼ | -0.0445 (-7.13%) | 0.64 | 0.55 | 166,668 |
| GROV | 0.3347▼ | -0.0103 (-2.99%) | 0.3619 | 0.33 | 845,210 |
| GROW | 2.53▼ | -0.01 (-0.39%) | 2.62 | 2.48 | 51,800 |
| GRPH | 2.46▼ | -0.01 (-0.40%) | 2.49 | 2.40 | 101,055 |
| GRPN | 4.09▼ | -0.81 (-16.53%) | 4.51 | 3.85 | 5,332,100 |
| GRRR | 7.97▼ | -0.10 (-1.24%) | 8.05 | 7.59 | 4,800 |
| GRVY | 52.03▼ | -0.64 (-1.22%) | 53.30 | 51.17 | 7,900 |
| GRWG | 3.55▼ | -0.17 (-4.57%) | 3.695 | 3.49 | 1,147,100 |
| GRX | 9.49▼ | -0.17 (-1.76%) | 9.68 | 9.49 | 22,800 |
| GS | 303.54▼ | -11.55 (-3.67%) | 310.40 | 301.87 | 6,365,400 |
| GSBC | 52.07▼ | -3.75 (-6.72%) | 54.80 | 51.30 | 142,600 |
| GSBD | 13.55▼ | -0.28 (-2.02%) | 13.88 | 13.50 | 1,297,400 |
| GSEU | 30.833▼ | -0.4299 (-1.38%) | 30.90 | 30.833 | 200 |
| GSFP | 29.7668▼ | -0.5184 (-1.71%) | 29.8678 | 29.74 | 866 |
| GSG | 18.89▼ | -0.17 (-0.89%) | 19.08 | 18.70 | 289,500 |
| GSHD | 47.91▼ | -1.29 (-2.62%) | 49.31 | 47.50 | 405,718 |
| GSIE | 29.18▼ | -0.34 (-1.15%) | 29.2903 | 29.0581 | 352,120 |
| GSIT | 1.49 | +0.00 (+0.00%) | 1.52 | 1.49 | 8,998 |
| GSJY | 30.6843▼ | -0.1611 (-0.52%) | 30.72 | 30.6843 | 146 |
| GSL | 18.34▼ | -0.70 (-3.68%) | 19.12 | 18.09 | 868,400 |
| GSM | 4.28▼ | -0.07 (-1.61%) | 4.34 | 4.17 | 1,141,800 |
| GSMG | 0.7554▼ | -0.0106 (-1.38%) | 0.7612 | 0.753 | 25,175 |
| GSSC | 53.38▼ | -1.49 (-2.72%) | 54.41 | 53.17 | 38,100 |
| GSUN | 1.63▼ | -0.14 (-7.91%) | 1.7616 | 1.62 | 186,460 |
| GT | 10.07▼ | -0.36 (-3.45%) | 10.45 | 10.05 | 6,684,500 |
| GTBP | 0.53▼ | -0.0302 (-5.39%) | 0.60 | 0.50 | 38,500 |
| GTE | 0.74▼ | -0.016 (-2.12%) | 0.76 | 0.73 | 4,585,000 |
| GTEC | 1.78▼ | -0.03 (-1.66%) | 1.83 | 1.73 | 21,500 |
| GTES | 13.07▼ | -0.42 (-3.11%) | 13.38 | 13.005 | 807,071 |
| GTHX | 3.01▼ | -0.19 (-5.94%) | 3.171 | 2.97 | 1,232,525 |
| GTIM | 2.60▼ | -0.01 (-0.38%) | 2.60 | 2.56 | 8,667 |
| GTLB | 36.92▲ | +1.70 (+4.83%) | 37.57 | 34.35 | 4,573,729 |
| GTLS | 102.94▼ | -14.55 (-12.38%) | 118.61 | 101.4401 | 2,079,369 |
| GTN | 8.36▼ | -0.62 (-6.90%) | 9.03 | 8.32 | 1,759,700 |
| GTN.A | 8.38▼ | -0.16 (-1.87%) | 9.00 | 8.38 | 2,300 |
| GTR | 20.835▼ | -0.175 (-0.83%) | 20.945 | 20.83 | 1,100 |
| GTX | 6.84▼ | -0.23 (-3.25%) | 7.02 | 6.63 | 357,353 |
| GTY | 34.72▼ | -0.62 (-1.75%) | 35.25 | 34.58 | 922,100 |
| GUG | 13.60▼ | -0.11 (-0.80%) | 13.75 | 13.56 | 113,318 |
| GUNR | 39.93▼ | -0.33 (-0.82%) | 40.18 | 39.66 | 1,137,200 |
| GURE | 2.77▲ | +0.03 (+1.09%) | 2.95 | 2.6308 | 36,043 |
| GURU | 33.42▼ | -0.683 (-2.00%) | 33.68 | 33.42 | 800 |
| GUSH | 104.68▼ | -4.94 (-4.51%) | 109.0623 | 101.77 | 876,697 |
| GUT | 7.00▼ | -0.06 (-0.85%) | 7.08 | 7.00 | 67,800 |
| GVA | 40.04▼ | -0.09 (-0.22%) | 40.09 | 39.36 | 1,187,529 |
| GVIP | 72.9712▼ | -1.0182 (-1.38%) | 73.5336 | 72.85 | 2,851 |
| GVLU | 17.90▼ | -0.38 (-2.08%) | 18.025 | 17.82 | 18,120 |
| GVP | 0.66▼ | -0.33 (-33.33%) | 1.08 | 0.655 | 968,798 |
| GWH | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.03 | 1,392,338 |
| GWW | 663.50▼ | -17.83 (-2.62%) | 681.29 | 662.00 | 516,674 |
| GWX | 29.66▼ | -0.21 (-0.70%) | 29.83 | 29.59 | 84,900 |
| GXG | 17.75▼ | -0.30 (-1.66%) | 18.19 | 17.75 | 33,100 |
| GXII | 6.69▼ | -0.78 (-10.44%) | 8.03 | 6.69 | 206,200 |
| GXO | 43.97▼ | -2.11 (-4.58%) | 46.39 | 43.57 | 1,497,701 |
| GYLD | 12.80▼ | -0.0739 (-0.57%) | 12.84 | 12.80 | 600 |
| GYRO | 8.03▼ | -0.45 (-5.31%) | 8.03 | 8.03 | 100 |
| H | 106.14▼ | -1.49 (-1.38%) | 107.90 | 104.745 | 1,124,435 |
| HA | 8.10▼ | -0.29 (-3.46%) | 8.36 | 8.07 | 2,588,700 |
| HAFC | 19.27▼ | -1.46 (-7.04%) | 20.86 | 19.21 | 1,470,000 |
| HAIL | 30.443▼ | -0.6816 (-2.19%) | 30.97 | 30.25 | 8,100 |
| HAIN | 16.75▼ | -0.38 (-2.22%) | 17.04 | 16.74 | 1,731,800 |
| HAL | 29.95▼ | -1.05 (-3.39%) | 30.775 | 29.67 | 16,449,131 |
| HALL | 9.42▲ | +0.28 (+3.06%) | 9.42 | 8.26 | 16,813 |
| HALO | 33.08▼ | -2.99 (-8.29%) | 36.32 | 32.93 | 6,674,100 |
| HAP | 46.28▼ | -0.3797 (-0.81%) | 46.44 | 46.09 | 8,800 |
| HAPY | 16.6058▼ | -0.2584 (-1.53%) | 16.6058 | 16.6058 | 0 |
| HAS | 48.00▼ | -0.02 (-0.04%) | 48.06 | 46.66 | 6,806,600 |
| HASI | 23.88▼ | -0.03 (-0.13%) | 25.25 | 23.50 | 2,428,081 |
| HAUZ | 20.59▼ | -0.31 (-1.48%) | 20.79 | 20.59 | 46,100 |
| HAWX | 26.0466▼ | -0.3434 (-1.30%) | 26.12 | 25.9884 | 31,923 |
| HAYN | 46.10▼ | -1.81 (-3.78%) | 47.18 | 45.35 | 230,800 |
| HAYW | 11.37▼ | -0.19 (-1.64%) | 11.545 | 11.29 | 1,668,300 |
| HBAN | 10.34▼ | -0.79 (-7.10%) | 10.695 | 10.25 | 80,375,668 |