Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VSEC | 80.00▲ | +0.06 (+0.08%) | 81.77 | 79.365 | 78,566 |
VTAK | 0.486▼ | -0.004 (-0.82%) | 0.5297 | 0.4753 | 8,431 |
VTEB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.51 | 4,401,062 |
VTES | 100.70▼ | -0.05 (-0.05%) | 100.70 | 100.6109 | 14,472 |
VTEX | 8.17▼ | -0.05 (-0.61%) | 8.26 | 8.081 | 327,300 |
VTN | 10.75▼ | -0.05 (-0.46%) | 10.84 | 10.75 | 40,100 |
VTVT | 23.53▼ | -0.27 (-1.13%) | 25.07 | 22.81 | 15,100 |
VTYX | 5.50▼ | -0.305 (-5.25%) | 5.95 | 5.43 | 2,128,089 |
VUG | 344.20▼ | -0.84 (-0.24%) | 345.35 | 343.685 | 674,975 |
VUZI | 1.21▼ | -0.12 (-9.02%) | 1.28 | 1.1798 | 1,508,376 |
VVPR | 1.375▼ | -0.045 (-3.17%) | 1.42 | 1.375 | 6,135 |
VWE | 0.36▼ | -0.002 (-0.55%) | 0.379 | 0.36 | 61,900 |
VYGR | 9.31▼ | -0.25 (-2.62%) | 9.68 | 9.20 | 629,000 |
VYX | 12.63▲ | +0.02 (+0.16%) | 12.76 | 12.37 | 1,764,431 |
VZIO | 10.94▼ | -0.12 (-1.08%) | 11.03 | 10.87 | 4,771,397 |
WALD | 6.50▲ | +0.10 (+1.56%) | 6.7718 | 6.45 | 52,345 |
WAT | 344.23▼ | -0.96 (-0.28%) | 346.61 | 343.095 | 170,958 |
WAVE | 1.04▲ | +0.0014 (+0.13%) | 1.05 | 1.03 | 8,400 |
WB | 9.09▼ | -0.41 (-4.32%) | 9.57 | 9.05 | 2,631,900 |
WBX | 1.42 | +0.00 (+0.00%) | 1.46 | 1.41 | 1,434,200 |
WCBR | 25.64▲ | +0.20 (+0.79%) | 25.80 | 25.44 | 30,268 |
WDAY | 272.75▼ | -0.87 (-0.32%) | 275.87 | 272.44 | 1,241,600 |
WEAV | 11.48▲ | +0.32 (+2.87%) | 11.48 | 11.09 | 545,710 |
WEBL | 19.01▼ | -0.14 (-0.73%) | 19.45 | 19.00 | 452,100 |
WETH | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.07 | 104,400 |
WF | 32.43▼ | -1.03 (-3.08%) | 32.58 | 32.17 | 40,100 |
WFCF | 10.52▼ | -0.83 (-7.31%) | 11.23 | 10.01 | 5,349 |
WFG | 86.43▼ | -0.36 (-0.41%) | 87.16 | 85.08 | 136,253 |
WFRD | 115.42▼ | -1.07 (-0.92%) | 118.66 | 115.31 | 750,900 |
WHF | 12.40▼ | -0.15 (-1.20%) | 12.60 | 12.37 | 78,200 |
WHG | 12.32▼ | -0.29 (-2.30%) | 12.74 | 12.11 | 8,300 |
WHLR | 0.157▼ | -0.008 (-4.85%) | 0.165 | 0.155 | 300,200 |
WINN | 23.47▼ | -0.04 (-0.17%) | 23.57 | 23.393 | 87,600 |
WINT | 0.35▼ | -0.02 (-5.41%) | 0.37 | 0.35 | 28,800 |
WIP | 39.98▼ | -0.02 (-0.05%) | 40.0556 | 39.95 | 18,960 |
WISA | 0.021▼ | -0.0002 (-0.94%) | 0.0224 | 0.0206 | 33,358,287 |
WISE | 30.43▼ | -0.03 (-0.10%) | 30.63 | 30.39 | 15,372 |
WIX | 137.48▲ | +0.94 (+0.69%) | 140.80 | 135.45 | 501,300 |
WKSP | 0.575▼ | -0.025 (-4.17%) | 0.61 | 0.575 | 123,100 |
WLDS | 0.5627▼ | -0.0203 (-3.48%) | 0.58 | 0.5453 | 152,306 |
WLGS | 0.58▼ | -0.01 (-1.69%) | 0.61 | 0.58 | 46,254 |
WMT | 60.17▼ | -0.55 (-0.91%) | 60.77 | 60.16 | 17,503,681 |
WNDY | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.10 | 300 |
WNS | 50.53▲ | +0.53 (+1.06%) | 52.33 | 49.67 | 158,400 |
WOR | 62.23▲ | +0.27 (+0.44%) | 62.86 | 61.60 | 257,800 |
WORX | 3.01▲ | +0.09 (+3.08%) | 3.15 | 2.80 | 160,300 |
WRAP | 2.26▲ | +0.075 (+3.43%) | 2.275 | 2.13 | 488,439 |
WRNT | 0.49▼ | -0.006 (-1.21%) | 0.525 | 0.48 | 44,663 |
WTM | 1,794.30▼ | -8.69 (-0.48%) | 1,811.21 | 1,794.30 | 8,000 |
WW | 1.85▲ | +0.03 (+1.65%) | 1.90 | 1.775 | 3,473,980 |
WWJD | 30.02▼ | -0.05 (-0.17%) | 30.04 | 29.95 | 25,800 |
WWR | 0.49▼ | -0.001 (-0.20%) | 0.52 | 0.48 | 186,600 |
XBIO | 3.77▼ | -0.21 (-5.28%) | 3.90 | 3.77 | 3,400 |
XBP | 2.06▼ | -0.06 (-2.83%) | 2.1741 | 2.05 | 1,810 |
XCOR | 61.4686▲ | +0.0024 (+0.00%) | 61.4686 | 61.44 | 2,862 |
XCUR | 0.6015▼ | -0.0161 (-2.61%) | 0.6268 | 0.555 | 33,552 |
XELB | 0.78▲ | +0.0098 (+1.27%) | 0.82 | 0.75 | 22,405 |
XENE | 43.05▲ | +0.05 (+0.12%) | 43.545 | 42.375 | 364,300 |
XHR | 15.01▼ | -0.08 (-0.53%) | 15.19 | 14.94 | 964,600 |
XHYT | 34.15▲ | +0.003 (+0.01%) | 34.17 | 34.15 | 1,000 |
XIN | 2.70▼ | -0.03 (-1.10%) | 2.70 | 2.60 | 1,800 |
XLG | 42.13▼ | -0.06 (-0.14%) | 42.235 | 42.05 | 979,187 |
XLK | 208.27▼ | -0.45 (-0.22%) | 208.848 | 207.87 | 4,347,139 |
XMTR | 16.89▲ | +0.01 (+0.06%) | 17.48 | 16.63 | 462,200 |
XNAV | 63.712▼ | -0.0042 (-0.01%) | 63.712 | 63.712 | 12 |
XNCR | 22.13▼ | -0.29 (-1.29%) | 22.70 | 21.75 | 525,500 |
XNTK | 182.39▼ | -0.31 (-0.17%) | 182.86 | 182.07 | 8,600 |
XOMA | 24.05▲ | +0.71 (+3.04%) | 24.54 | 23.25 | 19,834 |
XOS | 10.24▼ | -0.07 (-0.68%) | 11.14 | 10.10 | 100,300 |
XPEV | 7.68▼ | -0.13 (-1.66%) | 8.14 | 7.61 | 28,489,400 |
XPND | 26.54▲ | +0.041 (+0.15%) | 26.58 | 26.50 | 5,800 |
XPO | 122.03▲ | +1.11 (+0.92%) | 122.76 | 119.28 | 1,185,700 |
XPON | 3.12 | +0.00 (+0.00%) | 3.375 | 3.06 | 45,500 |
XRTX | 3.70▲ | +0.10 (+2.78%) | 3.73 | 3.4001 | 27,265 |
XTWO | 49.075▼ | -0.035 (-0.07%) | 49.1046 | 49.075 | 4,318 |
XWEL | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.68 | 15,311 |
XXII | 0.12▼ | -0.0115 (-8.75%) | 0.14 | 0.112 | 3,458,700 |
XYF | 3.86▲ | +0.31 (+8.73%) | 3.93 | 3.485 | 86,627 |
YANG | 11.62▼ | -0.38 (-3.17%) | 11.82 | 11.46 | 3,163,600 |
YCL | 23.35▼ | -0.10 (-0.43%) | 23.44 | 23.35 | 45,700 |
YEXT | 6.03▼ | -0.01 (-0.17%) | 6.16 | 6.02 | 715,449 |
YGF | 0.0016▼ | -0.0144 (-90.00%) | 0.0016 | 0.0016 | 155 |
YGMZ | 0.392▲ | +0.0023 (+0.59%) | 0.394 | 0.376 | 40,300 |
YHGJ | 1.59▼ | -0.08 (-4.79%) | 1.59 | 1.59 | 3,457 |
YMAG | 20.46▼ | -0.0277 (-0.14%) | 20.54 | 20.3647 | 36,826 |
YMM | 7.27▼ | -0.08 (-1.09%) | 7.35 | 7.24 | 3,359,500 |
YOSH | 4.01▼ | -0.0109 (-0.27%) | 4.06 | 3.70 | 12,194 |
YPF | 19.80▼ | -0.32 (-1.59%) | 20.20 | 19.76 | 979,600 |
YQ | 2.90▼ | -0.0701 (-2.36%) | 2.947 | 2.90 | 3,248 |
YRD | 4.51 | +0.00 (+0.00%) | 4.76 | 4.41 | 191,100 |
YXI | 18.8017▼ | -0.2289 (-1.20%) | 18.91 | 18.7422 | 4,251 |
Z | 48.78▼ | -1.60 (-3.18%) | 50.73 | 48.70 | 4,599,489 |
ZAPP | 0.2497▼ | -0.0045 (-1.77%) | 0.259 | 0.24 | 33,735 |
ZCAR | 0.6126▲ | +0.0306 (+5.26%) | 0.6229 | 0.5621 | 389,774 |
ZCMD | 1.34▲ | +0.06 (+4.69%) | 1.37 | 1.29 | 19,300 |
ZETA | 10.93 | +0.00 (+0.00%) | 11.11 | 10.81 | 1,167,000 |
ZG | 47.86▼ | -1.75 (-3.53%) | 50.00 | 47.82 | 748,400 |
ZGN | 14.65▲ | +0.13 (+0.90%) | 14.80 | 14.465 | 331,900 |
ZH | 0.6839▼ | -0.0161 (-2.30%) | 0.706 | 0.6752 | 1,854,077 |
ZIP | 11.49▲ | +0.13 (+1.14%) | 11.54 | 11.37 | 384,900 |