Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VSEC 80.00 +0.06 (+0.08%) 81.77 79.365 78,566
VTAK 0.486 -0.004 (-0.82%) 0.5297 0.4753 8,431
VTEB 50.60 +0.01 (+0.02%) 50.60 50.51 4,401,062
VTES 100.70 -0.05 (-0.05%) 100.70 100.6109 14,472
VTEX 8.17 -0.05 (-0.61%) 8.26 8.081 327,300
VTN 10.75 -0.05 (-0.46%) 10.84 10.75 40,100
VTVT 23.53 -0.27 (-1.13%) 25.07 22.81 15,100
VTYX 5.50 -0.305 (-5.25%) 5.95 5.43 2,128,089
VUG 344.20 -0.84 (-0.24%) 345.35 343.685 674,975
VUZI 1.21 -0.12 (-9.02%) 1.28 1.1798 1,508,376
VVPR 1.375 -0.045 (-3.17%) 1.42 1.375 6,135
VWE 0.36 -0.002 (-0.55%) 0.379 0.36 61,900
VYGR 9.31 -0.25 (-2.62%) 9.68 9.20 629,000
VYX 12.63 +0.02 (+0.16%) 12.76 12.37 1,764,431
VZIO 10.94 -0.12 (-1.08%) 11.03 10.87 4,771,397
WALD 6.50 +0.10 (+1.56%) 6.7718 6.45 52,345
WAT 344.23 -0.96 (-0.28%) 346.61 343.095 170,958
WAVE 1.04 +0.0014 (+0.13%) 1.05 1.03 8,400
WB 9.09 -0.41 (-4.32%) 9.57 9.05 2,631,900
WBX 1.42 +0.00 (+0.00%) 1.46 1.41 1,434,200
WCBR 25.64 +0.20 (+0.79%) 25.80 25.44 30,268
WDAY 272.75 -0.87 (-0.32%) 275.87 272.44 1,241,600
WEAV 11.48 +0.32 (+2.87%) 11.48 11.09 545,710
WEBL 19.01 -0.14 (-0.73%) 19.45 19.00 452,100
WETH 2.25 -0.01 (-0.44%) 2.27 2.07 104,400
WF 32.43 -1.03 (-3.08%) 32.58 32.17 40,100
WFCF 10.52 -0.83 (-7.31%) 11.23 10.01 5,349
WFG 86.43 -0.36 (-0.41%) 87.16 85.08 136,253
WFRD 115.42 -1.07 (-0.92%) 118.66 115.31 750,900
WHF 12.40 -0.15 (-1.20%) 12.60 12.37 78,200
WHG 12.32 -0.29 (-2.30%) 12.74 12.11 8,300
WHLR 0.157 -0.008 (-4.85%) 0.165 0.155 300,200
WINN 23.47 -0.04 (-0.17%) 23.57 23.393 87,600
WINT 0.35 -0.02 (-5.41%) 0.37 0.35 28,800
WIP 39.98 -0.02 (-0.05%) 40.0556 39.95 18,960
WISA 0.021 -0.0002 (-0.94%) 0.0224 0.0206 33,358,287
WISE 30.43 -0.03 (-0.10%) 30.63 30.39 15,372
WIX 137.48 +0.94 (+0.69%) 140.80 135.45 501,300
WKSP 0.575 -0.025 (-4.17%) 0.61 0.575 123,100
WLDS 0.5627 -0.0203 (-3.48%) 0.58 0.5453 152,306
WLGS 0.58 -0.01 (-1.69%) 0.61 0.58 46,254
WMT 60.17 -0.55 (-0.91%) 60.77 60.16 17,503,681
WNDY 12.10 +0.01 (+0.08%) 12.10 12.10 300
WNS 50.53 +0.53 (+1.06%) 52.33 49.67 158,400
WOR 62.23 +0.27 (+0.44%) 62.86 61.60 257,800
WORX 3.01 +0.09 (+3.08%) 3.15 2.80 160,300
WRAP 2.26 +0.075 (+3.43%) 2.275 2.13 488,439
WRNT 0.49 -0.006 (-1.21%) 0.525 0.48 44,663
WTM 1,794.30 -8.69 (-0.48%) 1,811.21 1,794.30 8,000
WW 1.85 +0.03 (+1.65%) 1.90 1.775 3,473,980
WWJD 30.02 -0.05 (-0.17%) 30.04 29.95 25,800
WWR 0.49 -0.001 (-0.20%) 0.52 0.48 186,600
XBIO 3.77 -0.21 (-5.28%) 3.90 3.77 3,400
XBP 2.06 -0.06 (-2.83%) 2.1741 2.05 1,810
XCOR 61.4686 +0.0024 (+0.00%) 61.4686 61.44 2,862
XCUR 0.6015 -0.0161 (-2.61%) 0.6268 0.555 33,552
XELB 0.78 +0.0098 (+1.27%) 0.82 0.75 22,405
XENE 43.05 +0.05 (+0.12%) 43.545 42.375 364,300
XHR 15.01 -0.08 (-0.53%) 15.19 14.94 964,600
XHYT 34.15 +0.003 (+0.01%) 34.17 34.15 1,000
XIN 2.70 -0.03 (-1.10%) 2.70 2.60 1,800
XLG 42.13 -0.06 (-0.14%) 42.235 42.05 979,187
XLK 208.27 -0.45 (-0.22%) 208.848 207.87 4,347,139
XMTR 16.89 +0.01 (+0.06%) 17.48 16.63 462,200
XNAV 63.712 -0.0042 (-0.01%) 63.712 63.712 12
XNCR 22.13 -0.29 (-1.29%) 22.70 21.75 525,500
XNTK 182.39 -0.31 (-0.17%) 182.86 182.07 8,600
XOMA 24.05 +0.71 (+3.04%) 24.54 23.25 19,834
XOS 10.24 -0.07 (-0.68%) 11.14 10.10 100,300
XPEV 7.68 -0.13 (-1.66%) 8.14 7.61 28,489,400
XPND 26.54 +0.041 (+0.15%) 26.58 26.50 5,800
XPO 122.03 +1.11 (+0.92%) 122.76 119.28 1,185,700
XPON 3.12 +0.00 (+0.00%) 3.375 3.06 45,500
XRTX 3.70 +0.10 (+2.78%) 3.73 3.4001 27,265
XTWO 49.075 -0.035 (-0.07%) 49.1046 49.075 4,318
XWEL 1.69 -0.01 (-0.59%) 1.75 1.68 15,311
XXII 0.12 -0.0115 (-8.75%) 0.14 0.112 3,458,700
XYF 3.86 +0.31 (+8.73%) 3.93 3.485 86,627
YANG 11.62 -0.38 (-3.17%) 11.82 11.46 3,163,600
YCL 23.35 -0.10 (-0.43%) 23.44 23.35 45,700
YEXT 6.03 -0.01 (-0.17%) 6.16 6.02 715,449
YGF 0.0016 -0.0144 (-90.00%) 0.0016 0.0016 155
YGMZ 0.392 +0.0023 (+0.59%) 0.394 0.376 40,300
YHGJ 1.59 -0.08 (-4.79%) 1.59 1.59 3,457
YMAG 20.46 -0.0277 (-0.14%) 20.54 20.3647 36,826
YMM 7.27 -0.08 (-1.09%) 7.35 7.24 3,359,500
YOSH 4.01 -0.0109 (-0.27%) 4.06 3.70 12,194
YPF 19.80 -0.32 (-1.59%) 20.20 19.76 979,600
YQ 2.90 -0.0701 (-2.36%) 2.947 2.90 3,248
YRD 4.51 +0.00 (+0.00%) 4.76 4.41 191,100
YXI 18.8017 -0.2289 (-1.20%) 18.91 18.7422 4,251
Z 48.78 -1.60 (-3.18%) 50.73 48.70 4,599,489
ZAPP 0.2497 -0.0045 (-1.77%) 0.259 0.24 33,735
ZCAR 0.6126 +0.0306 (+5.26%) 0.6229 0.5621 389,774
ZCMD 1.34 +0.06 (+4.69%) 1.37 1.29 19,300
ZETA 10.93 +0.00 (+0.00%) 11.11 10.81 1,167,000
ZG 47.86 -1.75 (-3.53%) 50.00 47.82 748,400
ZGN 14.65 +0.13 (+0.90%) 14.80 14.465 331,900
ZH 0.6839 -0.0161 (-2.30%) 0.706 0.6752 1,854,077
ZIP 11.49 +0.13 (+1.14%) 11.54 11.37 384,900