Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 300 |
| FIBK | 29.75▼ | -1.97 (-6.21%) | 31.74 | 29.62 | 1,838,800 |
| FICO | 654.94▼ | -25.03 (-3.68%) | 693.61 | 651.10 | 442,999 |
| FICS | 29.8144▼ | -0.2656 (-0.88%) | 29.88 | 29.81 | 2,046 |
| FID | 15.1696▼ | -0.1154 (-0.75%) | 15.25 | 15.10 | 19,822 |
| FIDI | 17.9877▼ | -0.4923 (-2.66%) | 18.04 | 17.8801 | 21,266 |
| FIDU | 50.27▼ | -1.14 (-2.22%) | 51.16 | 50.13 | 22,300 |
| FIF | 13.60▼ | -0.22 (-1.59%) | 13.77 | 13.53 | 16,100 |
| FIG | 23.45▼ | -0.0218 (-0.09%) | 23.85 | 23.397 | 5,400 |
| FIGS | 5.67▼ | -0.24 (-4.06%) | 5.90 | 5.62 | 3,678,800 |
| FILL | 21.56▼ | -0.30 (-1.37%) | 21.80 | 21.53 | 6,700 |
| FINS | 12.43▼ | -0.13 (-1.04%) | 12.575 | 12.43 | 70,349 |
| FINV | 3.74▼ | -0.06 (-1.58%) | 4.01 | 3.74 | 2,105,600 |
| FINW | 9.00▼ | -0.19 (-2.07%) | 9.10 | 8.86 | 33,768 |
| FIP | 2.45 | +0.00 (+0.00%) | 2.50 | 2.42 | 872,500 |
| FIS | 51.64▼ | -0.51 (-0.98%) | 52.91 | 51.62 | 16,095,823 |
| FISI | 19.73▼ | -1.67 (-7.80%) | 21.21 | 19.41 | 170,947 |
| FISV | 108.17▼ | -1.32 (-1.21%) | 110.0879 | 107.76 | 7,893,411 |
| FITB | 24.95▼ | -1.51 (-5.71%) | 25.9395 | 24.665 | 29,977,157 |
| FITE | 43.849▼ | -0.6908 (-1.55%) | 44.14 | 43.83 | 1,000 |
| FIVA | 21.28▼ | -0.51 (-2.34%) | 21.38 | 21.2601 | 8,178 |
| FIVE | 193.40▼ | -1.93 (-0.99%) | 195.61 | 188.46 | 1,274,700 |
| FIVN | 60.41▼ | -1.44 (-2.33%) | 62.86 | 60.13 | 1,107,500 |
| FIW | 79.25▼ | -1.55 (-1.92%) | 80.30 | 78.96 | 36,300 |
| FIX | 134.43▼ | -4.59 (-3.30%) | 137.74 | 134.265 | 630,155 |
| FIXT | 24.7972▼ | -0.3944 (-1.57%) | 24.7972 | 24.7972 | 0 |
| FIXX | 0.95▼ | -0.03 (-3.06%) | 1.0053 | 0.95 | 432,432 |
| FJP | 42.81▼ | -0.55 (-1.27%) | 42.81 | 42.74 | 400 |
| FKU | 31.81▼ | -0.70 (-2.15%) | 31.98 | 31.81 | 10,600 |
| FKWL | 4.80▲ | +0.05 (+1.05%) | 4.83 | 4.59 | 9,890 |
| FLAG | 10.16▼ | -0.10 (-0.97%) | 10.26 | 10.16 | 244 |
| FLAU | 25.7406▼ | -0.1129 (-0.44%) | 25.79 | 25.74 | 847 |
| FLAX | 20.4917▼ | -0.0736 (-0.36%) | 20.4917 | 20.45 | 1,230 |
| FLBR | 16.2192▼ | -0.2408 (-1.46%) | 16.31 | 16.15 | 12,623 |
| FLC | 14.55▼ | -0.41 (-2.74%) | 14.90 | 14.51 | 33,800 |
| FLCA | 29.20▼ | -0.34 (-1.15%) | 29.4396 | 29.10 | 11,607 |
| FLEE | 24.7833▼ | -0.3442 (-1.37%) | 24.84 | 24.68 | 44,368 |
| FLEH | 22.34▼ | -0.41 (-1.80%) | 22.51 | 22.23 | 11,060 |
| FLEX | 20.73▼ | -0.35 (-1.66%) | 21.05 | 20.365 | 6,171,649 |
| FLFR | 28.35▼ | -0.4201 (-1.46%) | 28.35 | 28.35 | 295 |
| FLFV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| FLGB | 22.83▼ | -0.33 (-1.42%) | 22.96 | 22.7587 | 1,585,700 |
| FLGC | 0.345▲ | +0.005 (+1.47%) | 0.345 | 0.32 | 623,800 |
| FLGR | 20.5907▼ | -0.2388 (-1.15%) | 20.63 | 20.5299 | 5,972 |
| FLGT | 30.84▼ | -1.60 (-4.93%) | 32.315 | 30.44 | 1,330,800 |
| FLHK | 20.7902▼ | -0.0611 (-0.29%) | 20.7902 | 20.7902 | 622 |
| FLIC | 14.38▼ | -0.45 (-3.03%) | 14.79 | 14.28 | 252,300 |
| FLIN | 27.14▼ | -0.17 (-0.62%) | 27.265 | 27.111 | 9,283 |
| FLIY | 23.3645▼ | -0.4915 (-2.06%) | 23.3875 | 23.3645 | 429 |
| FLJ | 1.08▼ | -0.11 (-9.24%) | 1.225 | 1.05 | 79,400 |
| FLJH | 25.1231▼ | -0.4169 (-1.63%) | 25.21 | 25.12 | 1,612 |
| FLJP | 24.5884▼ | -0.1116 (-0.45%) | 24.7564 | 24.5869 | 29,613 |
| FLL | 7.67▲ | +0.06 (+0.79%) | 7.71 | 7.47 | 154,000 |
| FLLA | 19.286▼ | -0.3909 (-1.99%) | 19.40 | 19.23 | 2,831 |
| FLLV | 45.04▼ | -0.6647 (-1.45%) | 45.46 | 44.95 | 19,916 |
| FLMX | 27.0042▼ | -0.6191 (-2.24%) | 27.468 | 27.00 | 47,176 |
| FLN | 16.29▼ | -0.3004 (-1.81%) | 16.31 | 16.22 | 28,100 |
| FLNC | 15.26▼ | -1.07 (-6.55%) | 16.12 | 14.70 | 2,327,223 |
| FLNG | 30.89▼ | -0.57 (-1.81%) | 31.21 | 29.96 | 697,800 |
| FLNT | 0.6956▼ | -0.0724 (-9.43%) | 0.7692 | 0.6856 | 703,619 |
| FLO | 26.68▼ | -0.80 (-2.91%) | 27.51 | 26.435 | 8,854,692 |
| FLR | 29.16▼ | -0.85 (-2.83%) | 29.60 | 28.43 | 3,495,800 |
| FLRG | 23.5943▼ | -0.4051 (-1.69%) | 24.00 | 23.52 | 18,475 |
| FLRN | 30.27▲ | +0.11 (+0.36%) | 30.34 | 29.96 | 2,627,700 |
| FLRT | 45.098▼ | -0.1319 (-0.29%) | 45.1967 | 45.08 | 28,383 |
| FLS | 30.20▼ | -0.82 (-2.64%) | 31.09 | 29.99 | 2,204,400 |
| FLSA | 31.5237▼ | -0.2321 (-0.73%) | 31.5237 | 31.5237 | 149 |
| FLSP | 20.7351▼ | -0.0249 (-0.12%) | 20.76 | 20.65 | 2,576 |
| FLSW | 29.3574▼ | -0.3328 (-1.12%) | 29.45 | 29.305 | 32,815 |
| FLT | 187.20▼ | -4.76 (-2.48%) | 191.67 | 186.61 | 1,266,100 |
| FLTR | 24.80▲ | +0.03 (+0.12%) | 24.96 | 24.53 | 1,513,900 |
| FLUD | 24.5201▲ | +0.0498 (+0.20%) | 24.5201 | 24.5201 | 50 |
| FLUX | 5.33▼ | -0.06 (-1.11%) | 5.48 | 5.19 | 46,659 |
| FLZA | 20.7348▼ | -0.0128 (-0.06%) | 20.7348 | 20.60 | 257 |
| FM | 24.50▼ | -0.32 (-1.29%) | 24.77 | 24.46 | 206,100 |
| FMAT | 42.50▼ | -0.88 (-2.03%) | 43.04 | 42.42 | 26,900 |
| FMBH | 26.68▼ | -1.11 (-3.99%) | 27.64 | 25.95 | 197,000 |
| FMC | 116.07▼ | -0.69 (-0.59%) | 117.525 | 115.41 | 1,659,027 |
| FMCX | 22.174▼ | -0.2471 (-1.10%) | 22.174 | 22.174 | 100 |
| FMF | 45.92▼ | -0.45 (-0.97%) | 46.60 | 45.72 | 75,200 |
| FMN | 10.58▼ | -0.03 (-0.28%) | 10.64 | 10.54 | 25,600 |
| FMNB | 12.53▼ | -0.37 (-2.87%) | 12.77 | 12.435 | 402,195 |
| FMQQ | 9.9017▼ | -0.0726 (-0.73%) | 9.91 | 9.835 | 7,319 |
| FMS | 19.44▲ | +0.12 (+0.62%) | 19.67 | 19.01 | 2,549,200 |
| FMX | 87.23▼ | -1.43 (-1.61%) | 87.89 | 86.87 | 555,800 |
| FMY | 11.31▼ | -0.10 (-0.88%) | 11.47 | 11.30 | 3,400 |
| FN | 110.92▼ | -2.32 (-2.05%) | 113.05 | 109.99 | 976,500 |
| FNB | 11.58▼ | -0.79 (-6.39%) | 12.29 | 11.50 | 7,382,400 |
| FNCB | 6.56▼ | -0.48 (-6.82%) | 7.14 | 6.49 | 101,900 |
| FNCL | 43.18▼ | -1.83 (-4.07%) | 44.28 | 43.10 | 275,600 |
| FNDA | 46.53▼ | -1.22 (-2.55%) | 47.30 | 46.37 | 227,500 |
| FNDB | 51.75▼ | -0.84 (-1.60%) | 52.53 | 51.61 | 16,900 |
| FNDC | 31.57▼ | -0.29 (-0.91%) | 31.70 | 31.48 | 112,300 |
| FNDE | 25.26▼ | -0.01 (-0.04%) | 25.37 | 25.17 | 436,000 |
| FNDF | 29.48▼ | -0.44 (-1.47%) | 29.66 | 29.39 | 646,600 |
| FNDX | 52.55▼ | -0.77 (-1.44%) | 53.19 | 52.35 | 212,500 |
| FNF | 32.11▼ | -0.90 (-2.73%) | 32.94 | 31.84 | 10,417,118 |
| FNK | 41.35▼ | -1.16 (-2.73%) | 42.01 | 41.28 | 39,400 |
| FNLC | 26.70▼ | -0.50 (-1.84%) | 27.29 | 26.26 | 39,900 |
| FNVT | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |