Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWCZ | 5.62▼ | -0.01 (-0.18%) | 5.79 | 5.48 | 578,462 |
| EWTX | 12.82▼ | -0.29 (-2.21%) | 13.27 | 12.72 | 610,949 |
| EWV | 32.47▲ | +0.4093 (+1.28%) | 32.47 | 32.10 | 7,900 |
| EXE | 111.19▼ | -5.75 (-4.92%) | 116.65 | 110.90 | 3,996,000 |
| EXEL | 43.62▼ | -0.455 (-1.03%) | 44.41 | 43.315 | 3,378,719 |
| EXOD | 29.00▲ | +0.17 (+0.59%) | 29.25 | 28.067 | 83,300 |
| EXOZ | 9.75▼ | -0.13 (-1.32%) | 9.90 | 9.60 | 1,300 |
| EYPT | 9.55▲ | +0.14 (+1.49%) | 9.595 | 8.955 | 774,941 |
| EZGO | 0.321▼ | -0.0045 (-1.38%) | 0.33 | 0.3102 | 460,460 |
| FAAR | 27.655▼ | -0.095 (-0.34%) | 27.85 | 27.62 | 14,100 |
| FAAS | 0.5697▼ | -0.0009 (-0.16%) | 0.5901 | 0.55 | 575,002 |
| FAMI | 1.7288▼ | -0.1012 (-5.53%) | 1.765 | 1.6802 | 13,651 |
| FARM | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.37 | 63,602 |
| FAZ | 4.33▼ | -0.06 (-1.37%) | 4.44 | 4.30 | 22,211,700 |
| FBGL | 0.60 | +0.00 (+0.00%) | 0.60 | 0.58 | 20,400 |
| FBL | 43.38▼ | -2.37 (-5.18%) | 45.63 | 42.91 | 474,275 |
| FBLG | 0.601▼ | -0.021 (-3.38%) | 0.63 | 0.601 | 664,700 |
| FBRT | 10.84▲ | +0.15 (+1.40%) | 10.99 | 10.64 | 718,900 |
| FCBD | 25.442▼ | -0.004 (-0.02%) | 25.47 | 25.442 | 1,500 |
| FCEL | 5.22▼ | -0.39 (-6.95%) | 5.62 | 5.18 | 1,621,600 |
| FCG | 23.20▲ | +0.09 (+0.39%) | 23.42 | 22.78 | 491,500 |
| FCPT | 27.17▲ | +0.26 (+0.97%) | 27.47 | 26.90 | 575,200 |
| FCSH | 24.238▼ | -0.047 (-0.19%) | 24.345 | 24.238 | 4,495 |
| FCT | 10.03▼ | -0.13 (-1.28%) | 10.05 | 10.02 | 120,106 |
| FCUS | 25.32▼ | -0.458 (-1.78%) | 25.75 | 25.23 | 10,400 |
| FDNI | 33.33▼ | -0.32 (-0.95%) | 33.63 | 33.25 | 1,600 |
| FDSB | 12.28▼ | -0.07 (-0.57%) | 12.40 | 12.28 | 11,100 |
| FEAM | 3.55▲ | +0.03 (+0.85%) | 3.56 | 3.5088 | 7,817 |
| FEBO | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.01 | 21,659 |
| FEIM | 20.75▼ | -1.96 (-8.63%) | 22.65 | 20.335 | 426,318 |
| FEMY | 0.9374▼ | -0.0284 (-2.94%) | 0.99 | 0.9201 | 228,628 |
| FEPI | 45.02▼ | -0.50 (-1.10%) | 45.412 | 44.82 | 138,500 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 1,400 |
| FET | 19.26▼ | -0.21 (-1.08%) | 19.84 | 19.04 | 80,300 |
| FF | 4.00▲ | +0.12 (+3.09%) | 4.05 | 3.87 | 245,400 |
| FFLS | 25.07▼ | -0.25 (-0.99%) | 25.14 | 25.07 | 1,300 |
| FFTY | 31.56▼ | -0.93 (-2.86%) | 32.535 | 31.22 | 131,200 |
| FGEN | 5.27▼ | -0.03 (-0.57%) | 5.4182 | 5.03 | 20,966 |
| FGF | 16.50▲ | +0.4999 (+3.12%) | 16.50 | 16.50 | 1,350 |
| FHYS | 23.205▼ | -0.015 (-0.06%) | 23.205 | 23.1745 | 7,619 |
| FIAT | 3.50▲ | +0.06 (+1.74%) | 3.50 | 3.42 | 827,619 |
| FICO | 1,843.1801▲ | +15.2201 (+0.83%) | 1,846.30 | 1,801.72 | 185,400 |
| FIGS | 5.65▲ | +0.01 (+0.18%) | 5.78 | 5.58 | 1,559,583 |
| FINV | 9.22▼ | -0.26 (-2.74%) | 9.54 | 9.17 | 1,289,385 |
| FIP | 6.20▲ | +0.03 (+0.49%) | 6.275 | 6.035 | 972,323 |
| FIRI | 19.015▼ | -0.045 (-0.24%) | 19.015 | 19.01 | 300 |
| FISR | 25.72▼ | -0.12 (-0.46%) | 25.756 | 25.68 | 57,300 |
| FIVN | 26.61▲ | +0.13 (+0.49%) | 27.465 | 26.0559 | 2,440,373 |
| FIXT | 38.08▼ | -0.08 (-0.21%) | 38.10 | 38.06 | 19,325 |
| FLD | 4.49▲ | +0.26 (+6.15%) | 4.55 | 4.15 | 116,400 |
| FLDB | 50.445▼ | -0.005 (-0.01%) | 50.47 | 50.435 | 3,500 |
| FLEX | 48.49▼ | -1.43 (-2.86%) | 49.95 | 48.155 | 5,248,916 |
| FLGC | 0.60▲ | +0.02 (+3.45%) | 0.61 | 0.5803 | 129,407 |
| FLGV | 20.445▼ | -0.105 (-0.51%) | 20.48 | 20.43 | 24,900 |
| FLHK | 19.17▼ | -0.03 (-0.16%) | 19.17 | 19.11 | 0 |
| FLNG | 21.89▼ | -0.09 (-0.41%) | 22.11 | 21.72 | 540,900 |
| FLR | 50.31▼ | -0.96 (-1.87%) | 51.18 | 49.57 | 4,247,000 |
| FLRN | 30.71▼ | -0.12 (-0.39%) | 30.72 | 30.70 | 1,453,700 |
| FLRT | 47.45▼ | -0.15 (-0.32%) | 47.48 | 47.39 | 338,400 |
| FLTB | 50.348▼ | -0.052 (-0.10%) | 50.46 | 50.28 | 16,200 |
| FLTR | 25.39▼ | -0.11 (-0.43%) | 25.41 | 25.38 | 870,100 |
| FLUD | 24.949▼ | -0.091 (-0.36%) | 24.99 | 24.93 | 5,900 |
| FLXR | 39.36▼ | -0.09 (-0.23%) | 39.42 | 39.33 | 562,800 |
| FLYX | 2.14▲ | +0.19 (+9.74%) | 2.23 | 1.98 | 47,000 |
| FLYY | 5.01▲ | +0.02 (+0.40%) | 5.23 | 4.85 | 207,600 |
| FMHI | 46.70 | +0.00 (+0.00%) | 46.86 | 46.67 | 52,440 |
| FMST | 3.01▼ | -0.30 (-9.06%) | 3.288 | 2.89 | 498,800 |
| FNGR | 2.00▼ | -0.03 (-1.48%) | 2.08 | 2.00 | 233,472 |
| FNKO | 4.69▼ | -0.07 (-1.47%) | 4.94 | 4.66 | 893,702 |
| FNV | 163.26▼ | -0.66 (-0.40%) | 166.77 | 163.21 | 493,100 |
| FOPC | 25.49▲ | +0.02 (+0.08%) | 25.49 | 25.455 | 1,800 |
| FORA | 1.97▲ | +0.01 (+0.51%) | 1.99 | 1.95 | 6,284 |
| FOX | 51.59▼ | -0.04 (-0.08%) | 52.19 | 51.4082 | 988,290 |
| FOXA | 55.97▼ | -0.07 (-0.12%) | 56.56 | 55.61 | 5,647,951 |
| FOXO | 0.184▲ | +0.002 (+1.10%) | 0.184 | 0.173 | 2,923,500 |
| FOXX | 5.35▼ | -0.14 (-2.55%) | 5.60 | 5.35 | 4,400 |
| FPAY | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.17 | 16,045 |
| FPH | 5.55▲ | +0.05 (+0.91%) | 5.62 | 5.28 | 235,200 |
| FPX | 141.57▼ | -3.34 (-2.30%) | 144.34 | 140.2601 | 43,351 |
| FR | 48.37▲ | +0.24 (+0.50%) | 49.26 | 47.81 | 2,726,000 |
| FRGT | 1.83▲ | +0.04 (+2.23%) | 1.86 | 1.7902 | 45,381 |
| FRHC | 141.94▼ | -4.11 (-2.81%) | 146.30 | 141.905 | 225,756 |
| FRI | 27.17▲ | +0.12 (+0.44%) | 27.37 | 26.97 | 56,800 |
| FRO | 16.50▲ | +0.09 (+0.55%) | 16.64 | 16.25 | 2,234,800 |
| FROG | 42.61▼ | -1.27 (-2.89%) | 44.9419 | 42.14 | 1,407,706 |
| FRPH | 26.96▲ | +0.07 (+0.26%) | 27.5599 | 26.94 | 34,708 |
| FRT | 94.21▼ | -0.78 (-0.82%) | 95.97 | 93.5889 | 988,493 |
| FRTY | 18.767▼ | -0.448 (-2.33%) | 19.105 | 18.666 | 20,700 |
| FSEA | 11.25▼ | -0.14 (-1.23%) | 11.25 | 11.1744 | 1,608 |
| FSIG | 19.08▼ | -0.04 (-0.21%) | 19.125 | 19.07 | 937,600 |
| FSLD | 50.215 | +0.00 (+0.00%) | 50.215 | 50.215 | 100 |
| FSP | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.64 | 628,000 |
| FTAI | 113.86▼ | -1.18 (-1.03%) | 116.00 | 110.55 | 2,595,204 |
| FTGC | 24.69▲ | +0.02 (+0.08%) | 24.70 | 24.64 | 696,200 |
| FTKI | 18.746▼ | -0.022 (-0.12%) | 18.746 | 18.746 | 100 |
| FTNT | 102.43▼ | -3.29 (-3.11%) | 105.85 | 100.91 | 6,138,018 |
| FTQI | 19.50▼ | -0.06 (-0.31%) | 19.53 | 19.45 | 229,200 |
| FTRK | 0.97▼ | -0.10 (-9.35%) | 1.08 | 0.9605 | 505,482 |
| FTSD | 90.50▼ | -0.38 (-0.42%) | 91.27 | 90.37 | 15,800 |
| FTSL | 45.95▲ | +0.06 (+0.13%) | 45.95 | 45.88 | 208,000 |