Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DRUG 1.34 -0.02 (-1.47%) 1.39 1.34 13,600
DRV 44.97 -1.11 (-2.41%) 46.61 44.85 218,800
DRVN 13.15 -0.19 (-1.42%) 13.37 13.09 1,067,630
DSGR 25.46 +0.21 (+0.83%) 25.97 25.06 93,500
DSGX 81.04 +0.22 (+0.27%) 81.43 80.23 272,500
DSKE 4.38 +0.00 (+0.00%) 4.42 4.325 135,160
DSS 0.141 -0.003 (-2.08%) 0.149 0.135 276,700
DSWL 2.61 -0.21 (-7.45%) 2.61 2.56 11,100
DTC 5.21 -0.14 (-2.62%) 5.36 5.16 397,800
DTE 104.11 -0.03 (-0.03%) 104.30 103.37 1,568,900
DTF 10.82 -0.06 (-0.55%) 10.88 10.82 16,600
DTI 3.43 -0.07 (-2.00%) 3.50 3.30 37,700
DTIL 0.355 -0.015 (-4.05%) 0.395 0.355 1,533,900
DTSS 0.18 +0.00 (+0.00%) 0.184 0.175 80,800
DUNE 6.8537 -0.1463 (-2.09%) 6.99 6.40 12,838
DUO 0.86 -0.01 (-1.15%) 0.923 0.86 3,800
DUOL 212.29 -7.22 (-3.29%) 221.39 208.727 888,600
DUOT 3.04 -0.19 (-5.88%) 3.39 3.04 8,400
DUST 10.55 -0.09 (-0.85%) 10.90 10.55 3,319,700
DVN 44.97 +0.09 (+0.20%) 45.99 44.53 12,728,736
DVYE 25.49 -0.07 (-0.27%) 25.57 25.40 106,400
DWAC 17.36 -0.31 (-1.75%) 17.90 17.1405 211,638
DWSH 8.97 -0.01 (-0.11%) 9.07 8.93 42,598
DWUS 38.095 -0.14 (-0.37%) 38.163 38.083 2,400
DXD 37.50 -1.09 (-2.82%) 38.22 37.43 562,400
DXLG 3.78 -0.14 (-3.57%) 4.03 3.78 334,800
DXPE 29.28 +0.23 (+0.79%) 29.71 29.02 46,900
DXR 7.84 +0.08 (+1.03%) 7.84 7.76 3,500
DYAI 1.69 -0.02 (-1.17%) 1.77 1.68 15,200
EARN 6.07 -0.01 (-0.16%) 6.09 6.00 132,858
EATV 15.245 -0.076 (-0.50%) 15.245 15.245 300
EATZ 20.61 -0.0459 (-0.22%) 20.61 20.61 133
EBAY 41.01 +0.37 (+0.91%) 41.03 40.18 11,506,776
EBC 11.96 -0.23 (-1.89%) 12.19 11.90 664,465
EBF 21.23 +0.11 (+0.52%) 21.27 21.08 72,600
EBIX 3.94 -0.54 (-12.05%) 4.60 3.85 2,131,200
EBON 6.57 -0.08 (-1.20%) 6.84 6.57 7,900
EBR 8.28 -0.01 (-0.12%) 8.33 8.09 1,897,600
EC 12.61 -0.10 (-0.79%) 12.88 12.42 2,260,100
ECC 9.42 +0.00 (+0.00%) 9.48 9.3802 491,143
ECNS 26.91 -0.16 (-0.59%) 26.91 26.85 1,700
ECOR 5.62 -0.11 (-1.92%) 5.905 5.60 11,653
ECOW 19.15 -0.08 (-0.42%) 19.20 19.01 30,800
ECVT 9.52 -0.09 (-0.94%) 9.64 9.495 660,500
ECX 2.64 -0.30 (-10.20%) 2.945 2.623 149,500
ED 90.11 +0.17 (+0.19%) 90.43 89.35 3,843,400
EDD 4.67 -0.03 (-0.64%) 4.69 4.64 195,200
EDI 5.11 -0.07 (-1.35%) 5.20 5.09 27,000
EDIT 10.53 -0.08 (-0.75%) 11.01 10.435 1,825,800
EDIV 31.00 -0.15 (-0.48%) 31.18 30.90 442,800
EDOC 8.92 -0.10 (-1.11%) 9.02 8.87 31,000
EDOG 20.86 -0.01 (-0.05%) 20.87 20.81 600
EDR 24.31 -0.16 (-0.65%) 24.45 24.235 2,898,900
EDUC 0.85 -0.01 (-1.16%) 0.88 0.83 3,000
EE 16.72 -0.06 (-0.36%) 16.88 16.60 179,994
EEFT 87.22 +0.10 (+0.11%) 88.20 86.51 349,800
EELV 23.42 -0.04 (-0.17%) 23.42 23.31 150,300
EEMA 65.03 -0.26 (-0.40%) 65.32 64.72 36,700
EEMD 18.6634 -0.0366 (-0.20%) 18.68 18.6634 233
EEMX 30.1495 +0.0611 (+0.20%) 30.16 30.0711 7,946
EETH 48.801 +0.361 (+0.75%) 48.801 48.45 4,100
EEV 21.32 -0.08 (-0.37%) 21.60 21.32 4,400
EEX 5.07 -0.02 (-0.39%) 5.15 4.947 73,116
EFC 13.00 -0.02 (-0.15%) 13.08 12.9725 661,160
EFIX 15.36 -0.2181 (-1.40%) 16.83 15.35 6,601
EFTR 0.53 +0.04 (+8.16%) 0.554 0.51 2,177,700
EFU 9.50 +0.03 (+0.32%) 9.56 9.50 15,800
EGGF 10.675 -0.075 (-0.70%) 10.70 10.65 40,700
EGIO 0.4631 -0.0559 (-10.77%) 0.5199 0.4604 848,087
EGRX 5.85 +0.17 (+2.99%) 6.50 5.65 651,400
EHC 65.17 +0.84 (+1.31%) 65.25 63.78 558,700
EHTH 7.43 -0.08 (-1.07%) 7.66 7.40 188,800
EIS 54.21 -1.20 (-2.17%) 54.49 53.93 21,100
EJAN 27.80 -0.04 (-0.14%) 27.849 27.75 22,200
EJH 4.29 -0.21 (-4.67%) 4.47 4.10 1,373,900
ELAN 11.78 -0.24 (-2.00%) 12.08 11.705 5,059,594
ELD 27.17 -0.13 (-0.48%) 27.35 26.90 15,600
ELDN 1.15 +0.03 (+2.68%) 1.18 1.1099 45,301
ELIQ 0.541 +0.001 (+0.19%) 0.567 0.501 2,612,300
ELLO 13.15 -1.27 (-8.81%) 14.09 12.80 11,000
ELMD 10.28 +0.03 (+0.29%) 10.45 10.22 7,563
ELTK 12.30 -0.20 (-1.60%) 12.60 12.00 24,200
ELVN 11.26 -0.63 (-5.30%) 12.17 11.21 199,100
ELYM 2.56 -0.01 (-0.39%) 2.64 2.39 1,900
EM 0.635 -0.065 (-9.29%) 0.6815 0.60 31,990
EME 212.52 +1.11 (+0.53%) 213.63 211.50 241,100
EMIF 20.60 +0.14 (+0.68%) 20.60 20.60 100
EML 18.15 -0.19 (-1.04%) 18.55 18.01 13,400
EMLC 24.89 -0.13 (-0.52%) 24.96 24.82 502,800
EMLD 10.51 -0.03 (-0.28%) 10.51 10.51 17,258
EMSG 23.691 +0.0717 (+0.30%) 23.79 23.60 800
EMTY 16.166 -0.0172 (-0.11%) 16.245 16.166 6,800
EMXF 34.8156 -0.0044 (-0.01%) 34.89 34.7503 1,783
ENLV 1.84 -0.03 (-1.60%) 1.87 1.813 16,600
ENOV 49.46 -0.10 (-0.20%) 49.87 48.84 730,493
ENR 30.84 -0.10 (-0.32%) 31.05 30.51 666,700
ENS 88.48 +0.18 (+0.20%) 89.35 87.97 414,000
ENSG 107.07 +0.16 (+0.15%) 107.41 106.61 293,600
ENSV 0.313 -0.015 (-4.57%) 0.335 0.305 168,800
ENTA 9.34 -0.58 (-5.85%) 10.11 9.29 566,474