Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COKE 273.68 -0.29 (-0.11%) 275.49 271.27 24,100
COLB 38.69 -0.61 (-1.55%) 39.24 38.68 290,700
COLD 34.81 -2.54 (-6.80%) 35.34 33.96 5,070,800
COLM 90.89 -0.69 (-0.75%) 91.48 90.20 450,300
COMM 12.62 +0.03 (+0.24%) 12.68 12.065 5,630,400
CONN 9.36 +0.12 (+1.30%) 9.57 9.11 692,000
COP 58.44 -0.44 (-0.75%) 58.61 57.77 5,216,300
COPX 17.88 -0.31 (-1.70%) 18.14 17.84 70,900
CORN 14.20 -0.10 (-0.70%) 14.33 14.19 72,100
CORR 45.04 -0.43 (-0.95%) 45.62 44.91 57,800
CORV 0.29 +0.01 (+3.57%) 0.30 0.27 1,545,400
COTY 11.24 -0.18 (-1.58%) 11.39 11.17 2,964,000
COUP 163.31 -5.84 (-3.45%) 167.75 159.78 1,021,000
COW 41.42 -0.27 (-0.65%) 41.49 41.021 7,300
COWN 16.96 -0.19 (-1.11%) 17.15 16.95 246,000
COWZ 30.64 -0.253 (-0.82%) 30.82 30.55 54,700
CP 265.64 -4.45 (-1.65%) 269.44 265.42 384,200
CPA 107.26 -1.51 (-1.39%) 108.42 107.01 169,700
CPAC 8.81 +0.00 (+0.00%) 8.81 8.81 0
CPB 47.96 +0.22 (+0.46%) 48.27 47.73 983,600
CPE 2.85 -0.18 (-5.94%) 2.99 2.83 12,226,600
CPER 16.31 +0.06 (+0.37%) 16.37 16.23 31,200
CPF 27.91 -0.50 (-1.76%) 28.45 27.89 177,200
CPG 3.18 -0.10 (-3.05%) 3.24 3.14 1,828,400
CPHC 12.50 -0.02 (-0.16%) 12.55 12.35 17,200
CPI 28.08 -0.03 (-0.11%) 28.11 28.06 2,300
CPIX 4.50 +0.00 (+0.00%) 4.50 4.38 11,400
CPK 98.23 -0.19 (-0.19%) 99.45 98.10 43,000
CPLG 9.39 -0.16 (-1.68%) 9.58 9.36 78,900
CPLP 12.36 -0.12 (-0.96%) 12.49 12.32 78,400
CPRI 27.66 -1.20 (-4.16%) 28.45 27.29 3,582,100
CPRT 95.25 -2.05 (-2.11%) 98.40 94.71 3,140,200
CPS 20.56 -1.08 (-4.99%) 21.41 20.05 190,600
CPSI 29.64 -0.22 (-0.74%) 30.02 29.19 77,600
CPST 2.74 +0.02 (+0.74%) 2.79 2.68 62,900
CPTA 9.03 -0.06 (-0.66%) 9.13 9.01 101,300
CQP 36.12 -0.54 (-1.47%) 36.96 35.90 173,100
CR 84.93 -1.13 (-1.31%) 85.97 84.66 168,400
CRAI 51.12 -0.41 (-0.80%) 51.60 50.27 28,200
CRAK 26.063 -0.067 (-0.26%) 26.11 25.992 2,400
CRBN 131.49 -1.201 (-0.91%) 132.20 131.35 73,900
CRBP 5.49 -0.18 (-3.17%) 5.69 5.48 804,900
CRD.A 8.37 -0.37 (-4.23%) 8.84 8.37 27,100
CRD.B 7.80 -0.35 (-4.29%) 8.21 7.80 8,500
CREE 47.39 -1.89 (-3.84%) 48.98 47.18 801,800
CREG 0.35 +0.01 (+2.94%) 0.36 0.32 464,100
CREX 1.53 +0.00 (+0.00%) 1.53 1.53 0
CRF 11.17 -0.03 (-0.27%) 11.21 11.16 225,000
CRH 37.60 -0.25 (-0.66%) 37.82 37.51 439,700
CRHM 3.95 -0.09 (-2.23%) 4.02 3.93 18,600
CRIS 1.42 +0.01 (+0.71%) 1.42 1.36 36,900
CRL 173.64 -1.79 (-1.02%) 174.77 173.06 313,700
CRM 189.50 -3.86 (-2.00%) 192.04 186.72 5,242,100
CRMT 121.93 -7.77 (-5.99%) 129.53 120.63 99,800
CRNT 1.92 -0.07 (-3.52%) 1.98 1.89 459,900
CROP 30.68 -0.19 (-0.62%) 30.68 30.68 100
CROX 36.70 -0.20 (-0.54%) 37.71 36.20 819,900
CRSP 53.03 -3.73 (-6.57%) 56.78 52.90 1,154,800
CRTO 13.26 +0.14 (+1.07%) 13.295 12.96 818,400
CRTX 60.08 -0.07 (-0.12%) 62.57 57.00 127,700
CRUS 77.22 -1.55 (-1.97%) 78.51 77.11 627,800
CRVL 80.48 -0.74 (-0.91%) 81.27 80.07 65,800
CRVS 4.11 -0.44 (-9.67%) 4.56 4.095 203,900
CRWD 60.93 -2.45 (-3.87%) 62.64 59.26 4,625,000
CRWS 6.37 -0.05 (-0.78%) 6.38 6.34 8,800
CRY 26.20 -0.12 (-0.46%) 26.62 25.89 186,100
CS 13.62 -0.12 (-0.87%) 13.67 13.56 4,229,800
CSA 48.192 -0.464 (-0.95%) 48.222 48.192 500
CSB 44.889 -0.426 (-0.94%) 45.34 44.782 6,900
CSBR 7.00 +0.00 (+0.00%) 7.07 6.92 11,700
CSCO 46.30 -0.55 (-1.17%) 46.85 46.05 20,028,700
CSD 49.60 -0.73 (-1.45%) 49.75 49.55 1,500
CSF 38.51 -0.315 (-0.81%) 38.67 38.418 8,600
CSFL 23.66 -0.07 (-0.29%) 23.81 23.47 1,171,600
CSGP 716.24 -5.27 (-0.73%) 723.15 709.70 248,500
CSGS 51.72 -1.06 (-2.01%) 52.78 51.52 188,400
CSII 40.21 -2.37 (-5.57%) 42.43 39.97 327,100
CSIQ 23.01 -1.46 (-5.97%) 24.15 22.70 1,250,400
CSL 162.35 +0.00 (+0.00%) 163.52 160.86 771,400
CSLT 1.25 -0.06 (-4.58%) 1.33 1.18 599,200
CSM 79.23 -0.83 (-1.04%) 79.64 79.03 37,200
CSML 27.15 -0.22 (-0.80%) 27.223 27.05 6,200
CSOD 57.23 -1.27 (-2.17%) 58.44 57.00 314,200
CSQ 14.29 -0.17 (-1.18%) 14.46 14.25 326,000
CSV 21.90 -0.30 (-1.35%) 22.02 21.33 182,700
CSWC 20.53 -0.20 (-0.96%) 20.70 20.50 124,700
CSWI 73.70 -0.62 (-0.83%) 74.445 73.24 26,800
CSX 79.56 -0.89 (-1.11%) 80.44 79.46 3,853,400
CTAS 293.36 -4.34 (-1.46%) 296.73 292.24 500,300
CTB 26.82 -0.46 (-1.69%) 27.39 26.65 333,100
CTBI 43.21 -0.20 (-0.46%) 43.43 42.88 17,600
CTG 5.72 +0.01 (+0.18%) 5.76 5.68 11,300
CTHR 0.92 -0.01 (-1.08%) 0.95 0.92 85,600
CTIB 1.51 -0.02 (-1.31%) 1.55 1.51 4,200
CTIC 1.17 -0.07 (-5.65%) 1.24 1.15 231,100
CTK 5.70 -0.19 (-3.23%) 5.93 5.70 17,100
CTL 13.22 -0.15 (-1.12%) 13.37 13.20 7,082,600
CTLT 58.98 +0.18 (+0.31%) 59.16 58.21 788,700
CTR 7.99 -0.18 (-2.20%) 8.18 7.93 185,800
CTRA 6.12 -0.34 (-5.26%) 6.42 5.92 130,100