Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSL | 12.39▼ | -0.10 (-0.80%) | 12.45 | 12.39 | 40,000 |
| BSMN | 25.13▼ | -0.01 (-0.04%) | 25.135 | 25.10 | 114,000 |
| BSMX | 6.40▼ | -0.05 (-0.78%) | 6.49 | 6.29 | 104,300 |
| BSRR | 17.51▼ | -0.73 (-4.00%) | 18.20 | 17.51 | 119,700 |
| BST | 31.22▼ | -0.34 (-1.08%) | 31.57 | 31.12 | 70,300 |
| BSTZ | 16.61▼ | -0.11 (-0.66%) | 16.72 | 16.53 | 201,800 |
| BSVN | 24.03▼ | -0.28 (-1.15%) | 24.545 | 23.68 | 8,853 |
| BTA | 9.77▼ | -0.05 (-0.51%) | 9.90 | 9.73 | 26,300 |
| BTAI | 19.42▼ | -0.02 (-0.10%) | 19.59 | 18.535 | 2,501,661 |
| BTCM | 2.20▼ | -0.06 (-2.65%) | 2.5778 | 2.20 | 222,582 |
| BTCY | 0.63▲ | +0.0099 (+1.60%) | 0.65 | 0.61 | 18,700 |
| BTE | 3.18▼ | -0.115 (-3.49%) | 3.255 | 3.16 | 4,323,058 |
| BTEC | 32.8859▼ | -0.9891 (-2.92%) | 33.41 | 32.82 | 888 |
| BTHM | 21.4029▼ | -0.2861 (-1.32%) | 21.4029 | 21.4029 | 32 |
| BTI | 35.79▼ | -0.51 (-1.40%) | 36.22 | 35.73 | 3,930,800 |
| BTO | 28.21▼ | -0.80 (-2.76%) | 29.73 | 28.00 | 168,600 |
| BTOG | 0.252▼ | -0.0128 (-4.83%) | 0.27 | 0.206 | 203,000 |
| BTTR | 0.51▲ | +0.01 (+2.00%) | 0.53 | 0.45 | 13,300 |
| BTU | 23.32▼ | -0.06 (-0.26%) | 23.41 | 22.70 | 4,644,100 |
| BTZ | 10.08▼ | -0.09 (-0.88%) | 10.27 | 10.08 | 207,400 |
| BUCK | 25.085▲ | +0.0323 (+0.13%) | 25.11 | 25.085 | 4,400 |
| BUD | 59.91▼ | -0.90 (-1.48%) | 60.21 | 59.36 | 1,566,400 |
| BUI | 21.04▼ | -0.3958 (-1.85%) | 21.40 | 20.89 | 44,100 |
| BUL | 32.525▼ | -0.575 (-1.74%) | 32.97 | 32.442 | 33,000 |
| BUR | 6.75▼ | -0.28 (-3.98%) | 6.84 | 6.655 | 899,281 |
| BURU | 4.14▼ | -0.36 (-8.00%) | 5.8699 | 4.10 | 483,502 |
| BUSE | 20.72▼ | -0.81 (-3.76%) | 21.34 | 20.48 | 650,407 |
| BV | 5.83▲ | +0.05 (+0.87%) | 5.87 | 5.67 | 1,149,500 |
| BVH | 26.31▼ | -0.51 (-1.90%) | 26.68 | 25.69 | 378,300 |
| BVS | 1.30▼ | -0.12 (-8.45%) | 1.44 | 1.30 | 657,729 |
| BWA | 45.74▼ | -1.20 (-2.56%) | 46.55 | 45.34 | 3,403,700 |
| BWAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 8 |
| BWB | 11.87▼ | -0.97 (-7.55%) | 12.73 | 11.785 | 274,840 |
| BWEN | 3.36▼ | -0.14 (-4.00%) | 3.47 | 3.21 | 168,100 |
| BWFG | 25.97▼ | -0.74 (-2.77%) | 27.05 | 25.78 | 52,300 |
| BWG | 7.77▼ | -0.03 (-0.38%) | 7.82 | 7.75 | 27,400 |
| BWMN | 27.28▼ | -0.57 (-2.05%) | 27.80 | 27.00 | 67,817 |
| BWV | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.04 | 167,300 |
| BWXT | 61.04▼ | -1.88 (-2.99%) | 62.86 | 61.02 | 720,900 |
| BXC | 72.81▼ | -3.89 (-5.07%) | 75.865 | 72.37 | 223,929 |
| BXMT | 17.19▼ | -0.85 (-4.71%) | 17.91 | 17.13 | 7,857,400 |
| BXMX | 12.67▼ | -0.02 (-0.16%) | 12.81 | 12.62 | 96,728 |
| BXP | 51.10▼ | -2.41 (-4.50%) | 53.20 | 50.18 | 4,518,300 |
| BY | 20.69▼ | -0.50 (-2.36%) | 21.15 | 20.66 | 334,900 |
| BYD | 59.99▼ | -0.14 (-0.23%) | 60.457 | 59.21 | 878,591 |
| BYFC | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.00 | 121,300 |
| BYM | 11.09▼ | -0.02 (-0.18%) | 11.13 | 11.05 | 43,200 |
| BYND | 15.54▼ | -1.31 (-7.77%) | 16.83 | 15.42 | 4,413,241 |
| BYRE | 22.3646▼ | -0.3592 (-1.58%) | 22.3646 | 22.3646 | 12 |
| BYSI | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.19 | 88,383 |
| BYTE | 9.0479▼ | -0.0876 (-0.96%) | 9.0479 | 9.0467 | 176 |
| BYTS | 10.044▲ | +0.044 (+0.44%) | 10.05 | 10.00 | 1,500 |
| BZ | 17.84▲ | +0.34 (+1.94%) | 17.91 | 17.23 | 2,436,964 |
| BZFD | 1.14 | +0.00 (+0.00%) | 1.14 | 1.09 | 730,997 |
| BZH | 14.21▼ | -0.47 (-3.20%) | 14.71 | 14.21 | 512,900 |
| C | 44.25▼ | -1.37 (-3.00%) | 44.98 | 43.82 | 37,096,000 |
| CAAP | 9.27▼ | -0.08 (-0.86%) | 9.44 | 8.88 | 83,502 |
| CAAS | 5.57▼ | -0.57 (-9.28%) | 6.16 | 5.38 | 164,400 |
| CACC | 395.94▼ | -9.71 (-2.39%) | 408.64 | 388.64 | 137,500 |
| CACI | 279.59▼ | -4.71 (-1.66%) | 285.04 | 275.79 | 350,300 |
| CADE | 21.04▼ | -0.71 (-3.26%) | 21.33 | 20.64 | 3,753,679 |
| CADL | 1.43▼ | -0.18 (-11.18%) | 1.6399 | 1.43 | 13,215 |
| CAE | 20.58▼ | -0.53 (-2.51%) | 20.95 | 20.41 | 161,800 |
| CAF | 14.27▲ | +0.04 (+0.28%) | 14.49 | 14.25 | 18,500 |
| CAH | 69.62▼ | -0.89 (-1.26%) | 70.69 | 68.84 | 4,479,127 |
| CAL | 22.08▼ | -1.27 (-5.44%) | 23.08 | 21.94 | 1,790,500 |
| CALB | 20.00▼ | -0.66 (-3.19%) | 20.78 | 19.47 | 55,200 |
| CALM | 54.49▼ | -0.35 (-0.64%) | 55.11 | 54.25 | 1,534,400 |
| CAMP | 3.09▼ | -0.08 (-2.52%) | 3.17 | 2.91 | 268,658 |
| CAMX | 22.2139▼ | -0.3994 (-1.77%) | 22.25 | 22.2139 | 6,042 |
| CANE | 10.64 | +0.00 (+0.00%) | 10.66 | 10.56 | 86,700 |
| CANF | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.15 | 38,400 |
| CANG | 1.07 | +0.00 (+0.00%) | 1.10 | 1.06 | 55,383 |
| CANO | 1.09▼ | -0.07 (-6.03%) | 1.185 | 1.08 | 5,659,179 |
| CAPE | 21.594▼ | -0.3467 (-1.58%) | 21.87 | 21.54 | 13,500 |
| CAPR | 4.34▼ | -0.215 (-4.72%) | 4.57 | 4.26 | 128,300 |
| CAR | 173.38▼ | -9.22 (-5.05%) | 180.705 | 171.30 | 1,067,423 |
| CARA | 5.48▼ | -0.30 (-5.19%) | 5.76 | 5.37 | 1,234,711 |
| CARE | 13.81▼ | -0.83 (-5.67%) | 14.51 | 13.79 | 141,900 |
| CARR | 43.75▼ | -0.73 (-1.64%) | 44.37 | 43.005 | 5,054,407 |
| CARV | 3.94▼ | -0.21 (-5.06%) | 4.10 | 3.94 | 35,200 |
| CASA | 1.29▼ | -0.45 (-25.86%) | 1.655 | 1.27 | 2,490,827 |
| CASH | 44.22▼ | -1.92 (-4.16%) | 45.14 | 43.34 | 1,062,100 |
| CASI | 1.68▼ | -0.05 (-2.89%) | 1.83 | 1.66 | 10,000 |
| CASS | 45.16▼ | -1.59 (-3.40%) | 46.55 | 45.00 | 119,426 |
| CASY | 205.70▼ | -2.48 (-1.19%) | 208.04 | 202.14 | 556,158 |
| CAT | 215.01▼ | -3.70 (-1.69%) | 217.40 | 211.43 | 7,200,900 |
| CATC | 67.89▼ | -2.99 (-4.22%) | 70.09 | 66.865 | 88,285 |
| CATO | 8.62▼ | -0.08 (-0.92%) | 8.73 | 8.52 | 179,408 |
| CATY | 35.97▼ | -1.50 (-4.00%) | 36.65 | 35.40 | 2,039,200 |
| CB | 186.80▼ | -5.06 (-2.64%) | 195.33 | 186.65 | 4,798,586 |
| CBAN | 10.59▼ | -0.06 (-0.56%) | 11.22 | 10.32 | 109,600 |
| CBAT | 0.93▼ | -0.0398 (-4.10%) | 0.9689 | 0.93 | 334,851 |
| CBIO | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 346,900 |
| CBL | 24.62▼ | -0.04 (-0.16%) | 25.12 | 23.96 | 464,200 |
| CBLS | 20.3814▼ | -0.2476 (-1.20%) | 20.3814 | 20.29 | 2,000 |
| CBNK | 16.58▼ | -0.80 (-4.60%) | 17.315 | 16.47 | 44,475 |
| CBRE | 73.87▼ | -1.69 (-2.24%) | 75.42 | 73.80 | 3,344,300 |
| CBSE | 22.3691▼ | -0.4614 (-2.02%) | 22.3691 | 22.3691 | 5 |
| CBSH | 58.14▼ | -2.48 (-4.09%) | 60.01 | 57.86 | 977,787 |