Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSL 12.39 -0.10 (-0.80%) 12.45 12.39 40,000
BSMN 25.13 -0.01 (-0.04%) 25.135 25.10 114,000
BSMX 6.40 -0.05 (-0.78%) 6.49 6.29 104,300
BSRR 17.51 -0.73 (-4.00%) 18.20 17.51 119,700
BST 31.22 -0.34 (-1.08%) 31.57 31.12 70,300
BSTZ 16.61 -0.11 (-0.66%) 16.72 16.53 201,800
BSVN 24.03 -0.28 (-1.15%) 24.545 23.68 8,853
BTA 9.77 -0.05 (-0.51%) 9.90 9.73 26,300
BTAI 19.42 -0.02 (-0.10%) 19.59 18.535 2,501,661
BTCM 2.20 -0.06 (-2.65%) 2.5778 2.20 222,582
BTCY 0.63 +0.0099 (+1.60%) 0.65 0.61 18,700
BTE 3.18 -0.115 (-3.49%) 3.255 3.16 4,323,058
BTEC 32.8859 -0.9891 (-2.92%) 33.41 32.82 888
BTHM 21.4029 -0.2861 (-1.32%) 21.4029 21.4029 32
BTI 35.79 -0.51 (-1.40%) 36.22 35.73 3,930,800
BTO 28.21 -0.80 (-2.76%) 29.73 28.00 168,600
BTOG 0.252 -0.0128 (-4.83%) 0.27 0.206 203,000
BTTR 0.51 +0.01 (+2.00%) 0.53 0.45 13,300
BTU 23.32 -0.06 (-0.26%) 23.41 22.70 4,644,100
BTZ 10.08 -0.09 (-0.88%) 10.27 10.08 207,400
BUCK 25.085 +0.0323 (+0.13%) 25.11 25.085 4,400
BUD 59.91 -0.90 (-1.48%) 60.21 59.36 1,566,400
BUI 21.04 -0.3958 (-1.85%) 21.40 20.89 44,100
BUL 32.525 -0.575 (-1.74%) 32.97 32.442 33,000
BUR 6.75 -0.28 (-3.98%) 6.84 6.655 899,281
BURU 4.14 -0.36 (-8.00%) 5.8699 4.10 483,502
BUSE 20.72 -0.81 (-3.76%) 21.34 20.48 650,407
BV 5.83 +0.05 (+0.87%) 5.87 5.67 1,149,500
BVH 26.31 -0.51 (-1.90%) 26.68 25.69 378,300
BVS 1.30 -0.12 (-8.45%) 1.44 1.30 657,729
BWA 45.74 -1.20 (-2.56%) 46.55 45.34 3,403,700
BWAQ 10.41 +0.00 (+0.00%) 10.41 10.41 8
BWB 11.87 -0.97 (-7.55%) 12.73 11.785 274,840
BWEN 3.36 -0.14 (-4.00%) 3.47 3.21 168,100
BWFG 25.97 -0.74 (-2.77%) 27.05 25.78 52,300
BWG 7.77 -0.03 (-0.38%) 7.82 7.75 27,400
BWMN 27.28 -0.57 (-2.05%) 27.80 27.00 67,817
BWV 1.05 -0.04 (-3.67%) 1.09 1.04 167,300
BWXT 61.04 -1.88 (-2.99%) 62.86 61.02 720,900
BXC 72.81 -3.89 (-5.07%) 75.865 72.37 223,929
BXMT 17.19 -0.85 (-4.71%) 17.91 17.13 7,857,400
BXMX 12.67 -0.02 (-0.16%) 12.81 12.62 96,728
BXP 51.10 -2.41 (-4.50%) 53.20 50.18 4,518,300
BY 20.69 -0.50 (-2.36%) 21.15 20.66 334,900
BYD 59.99 -0.14 (-0.23%) 60.457 59.21 878,591
BYFC 1.01 -0.03 (-2.88%) 1.08 1.00 121,300
BYM 11.09 -0.02 (-0.18%) 11.13 11.05 43,200
BYND 15.54 -1.31 (-7.77%) 16.83 15.42 4,413,241
BYRE 22.3646 -0.3592 (-1.58%) 22.3646 22.3646 12
BYSI 1.24 -0.01 (-0.80%) 1.28 1.19 88,383
BYTE 9.0479 -0.0876 (-0.96%) 9.0479 9.0467 176
BYTS 10.044 +0.044 (+0.44%) 10.05 10.00 1,500
BZ 17.84 +0.34 (+1.94%) 17.91 17.23 2,436,964
BZFD 1.14 +0.00 (+0.00%) 1.14 1.09 730,997
BZH 14.21 -0.47 (-3.20%) 14.71 14.21 512,900
C 44.25 -1.37 (-3.00%) 44.98 43.82 37,096,000
CAAP 9.27 -0.08 (-0.86%) 9.44 8.88 83,502
CAAS 5.57 -0.57 (-9.28%) 6.16 5.38 164,400
CACC 395.94 -9.71 (-2.39%) 408.64 388.64 137,500
CACI 279.59 -4.71 (-1.66%) 285.04 275.79 350,300
CADE 21.04 -0.71 (-3.26%) 21.33 20.64 3,753,679
CADL 1.43 -0.18 (-11.18%) 1.6399 1.43 13,215
CAE 20.58 -0.53 (-2.51%) 20.95 20.41 161,800
CAF 14.27 +0.04 (+0.28%) 14.49 14.25 18,500
CAH 69.62 -0.89 (-1.26%) 70.69 68.84 4,479,127
CAL 22.08 -1.27 (-5.44%) 23.08 21.94 1,790,500
CALB 20.00 -0.66 (-3.19%) 20.78 19.47 55,200
CALM 54.49 -0.35 (-0.64%) 55.11 54.25 1,534,400
CAMP 3.09 -0.08 (-2.52%) 3.17 2.91 268,658
CAMX 22.2139 -0.3994 (-1.77%) 22.25 22.2139 6,042
CANE 10.64 +0.00 (+0.00%) 10.66 10.56 86,700
CANF 2.27 -0.08 (-3.40%) 2.41 2.15 38,400
CANG 1.07 +0.00 (+0.00%) 1.10 1.06 55,383
CANO 1.09 -0.07 (-6.03%) 1.185 1.08 5,659,179
CAPE 21.594 -0.3467 (-1.58%) 21.87 21.54 13,500
CAPR 4.34 -0.215 (-4.72%) 4.57 4.26 128,300
CAR 173.38 -9.22 (-5.05%) 180.705 171.30 1,067,423
CARA 5.48 -0.30 (-5.19%) 5.76 5.37 1,234,711
CARE 13.81 -0.83 (-5.67%) 14.51 13.79 141,900
CARR 43.75 -0.73 (-1.64%) 44.37 43.005 5,054,407
CARV 3.94 -0.21 (-5.06%) 4.10 3.94 35,200
CASA 1.29 -0.45 (-25.86%) 1.655 1.27 2,490,827
CASH 44.22 -1.92 (-4.16%) 45.14 43.34 1,062,100
CASI 1.68 -0.05 (-2.89%) 1.83 1.66 10,000
CASS 45.16 -1.59 (-3.40%) 46.55 45.00 119,426
CASY 205.70 -2.48 (-1.19%) 208.04 202.14 556,158
CAT 215.01 -3.70 (-1.69%) 217.40 211.43 7,200,900
CATC 67.89 -2.99 (-4.22%) 70.09 66.865 88,285
CATO 8.62 -0.08 (-0.92%) 8.73 8.52 179,408
CATY 35.97 -1.50 (-4.00%) 36.65 35.40 2,039,200
CB 186.80 -5.06 (-2.64%) 195.33 186.65 4,798,586
CBAN 10.59 -0.06 (-0.56%) 11.22 10.32 109,600
CBAT 0.93 -0.0398 (-4.10%) 0.9689 0.93 334,851
CBIO 0.20 +0.00 (+0.00%) 0.21 0.20 346,900
CBL 24.62 -0.04 (-0.16%) 25.12 23.96 464,200
CBLS 20.3814 -0.2476 (-1.20%) 20.3814 20.29 2,000
CBNK 16.58 -0.80 (-4.60%) 17.315 16.47 44,475
CBRE 73.87 -1.69 (-2.24%) 75.42 73.80 3,344,300
CBSE 22.3691 -0.4614 (-2.02%) 22.3691 22.3691 5
CBSH 58.14 -2.48 (-4.09%) 60.01 57.86 977,787