Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.34 | 13,600 |
| DRV | 44.97▼ | -1.11 (-2.41%) | 46.61 | 44.85 | 218,800 |
| DRVN | 13.15▼ | -0.19 (-1.42%) | 13.37 | 13.09 | 1,067,630 |
| DSGR | 25.46▲ | +0.21 (+0.83%) | 25.97 | 25.06 | 93,500 |
| DSGX | 81.04▲ | +0.22 (+0.27%) | 81.43 | 80.23 | 272,500 |
| DSKE | 4.38 | +0.00 (+0.00%) | 4.42 | 4.325 | 135,160 |
| DSS | 0.141▼ | -0.003 (-2.08%) | 0.149 | 0.135 | 276,700 |
| DSWL | 2.61▼ | -0.21 (-7.45%) | 2.61 | 2.56 | 11,100 |
| DTC | 5.21▼ | -0.14 (-2.62%) | 5.36 | 5.16 | 397,800 |
| DTE | 104.11▼ | -0.03 (-0.03%) | 104.30 | 103.37 | 1,568,900 |
| DTF | 10.82▼ | -0.06 (-0.55%) | 10.88 | 10.82 | 16,600 |
| DTI | 3.43▼ | -0.07 (-2.00%) | 3.50 | 3.30 | 37,700 |
| DTIL | 0.355▼ | -0.015 (-4.05%) | 0.395 | 0.355 | 1,533,900 |
| DTSS | 0.18 | +0.00 (+0.00%) | 0.184 | 0.175 | 80,800 |
| DUNE | 6.8537▼ | -0.1463 (-2.09%) | 6.99 | 6.40 | 12,838 |
| DUO | 0.86▼ | -0.01 (-1.15%) | 0.923 | 0.86 | 3,800 |
| DUOL | 212.29▼ | -7.22 (-3.29%) | 221.39 | 208.727 | 888,600 |
| DUOT | 3.04▼ | -0.19 (-5.88%) | 3.39 | 3.04 | 8,400 |
| DUST | 10.55▼ | -0.09 (-0.85%) | 10.90 | 10.55 | 3,319,700 |
| DVN | 44.97▲ | +0.09 (+0.20%) | 45.99 | 44.53 | 12,728,736 |
| DVYE | 25.49▼ | -0.07 (-0.27%) | 25.57 | 25.40 | 106,400 |
| DWAC | 17.36▼ | -0.31 (-1.75%) | 17.90 | 17.1405 | 211,638 |
| DWSH | 8.97▼ | -0.01 (-0.11%) | 9.07 | 8.93 | 42,598 |
| DWUS | 38.095▼ | -0.14 (-0.37%) | 38.163 | 38.083 | 2,400 |
| DXD | 37.50▼ | -1.09 (-2.82%) | 38.22 | 37.43 | 562,400 |
| DXLG | 3.78▼ | -0.14 (-3.57%) | 4.03 | 3.78 | 334,800 |
| DXPE | 29.28▲ | +0.23 (+0.79%) | 29.71 | 29.02 | 46,900 |
| DXR | 7.84▲ | +0.08 (+1.03%) | 7.84 | 7.76 | 3,500 |
| DYAI | 1.69▼ | -0.02 (-1.17%) | 1.77 | 1.68 | 15,200 |
| EARN | 6.07▼ | -0.01 (-0.16%) | 6.09 | 6.00 | 132,858 |
| EATV | 15.245▼ | -0.076 (-0.50%) | 15.245 | 15.245 | 300 |
| EATZ | 20.61▼ | -0.0459 (-0.22%) | 20.61 | 20.61 | 133 |
| EBAY | 41.01▲ | +0.37 (+0.91%) | 41.03 | 40.18 | 11,506,776 |
| EBC | 11.96▼ | -0.23 (-1.89%) | 12.19 | 11.90 | 664,465 |
| EBF | 21.23▲ | +0.11 (+0.52%) | 21.27 | 21.08 | 72,600 |
| EBIX | 3.94▼ | -0.54 (-12.05%) | 4.60 | 3.85 | 2,131,200 |
| EBON | 6.57▼ | -0.08 (-1.20%) | 6.84 | 6.57 | 7,900 |
| EBR | 8.28▼ | -0.01 (-0.12%) | 8.33 | 8.09 | 1,897,600 |
| EC | 12.61▼ | -0.10 (-0.79%) | 12.88 | 12.42 | 2,260,100 |
| ECC | 9.42 | +0.00 (+0.00%) | 9.48 | 9.3802 | 491,143 |
| ECNS | 26.91▼ | -0.16 (-0.59%) | 26.91 | 26.85 | 1,700 |
| ECOR | 5.62▼ | -0.11 (-1.92%) | 5.905 | 5.60 | 11,653 |
| ECOW | 19.15▼ | -0.08 (-0.42%) | 19.20 | 19.01 | 30,800 |
| ECVT | 9.52▼ | -0.09 (-0.94%) | 9.64 | 9.495 | 660,500 |
| ECX | 2.64▼ | -0.30 (-10.20%) | 2.945 | 2.623 | 149,500 |
| ED | 90.11▲ | +0.17 (+0.19%) | 90.43 | 89.35 | 3,843,400 |
| EDD | 4.67▼ | -0.03 (-0.64%) | 4.69 | 4.64 | 195,200 |
| EDI | 5.11▼ | -0.07 (-1.35%) | 5.20 | 5.09 | 27,000 |
| EDIT | 10.53▼ | -0.08 (-0.75%) | 11.01 | 10.435 | 1,825,800 |
| EDIV | 31.00▼ | -0.15 (-0.48%) | 31.18 | 30.90 | 442,800 |
| EDOC | 8.92▼ | -0.10 (-1.11%) | 9.02 | 8.87 | 31,000 |
| EDOG | 20.86▼ | -0.01 (-0.05%) | 20.87 | 20.81 | 600 |
| EDR | 24.31▼ | -0.16 (-0.65%) | 24.45 | 24.235 | 2,898,900 |
| EDUC | 0.85▼ | -0.01 (-1.16%) | 0.88 | 0.83 | 3,000 |
| EE | 16.72▼ | -0.06 (-0.36%) | 16.88 | 16.60 | 179,994 |
| EEFT | 87.22▲ | +0.10 (+0.11%) | 88.20 | 86.51 | 349,800 |
| EELV | 23.42▼ | -0.04 (-0.17%) | 23.42 | 23.31 | 150,300 |
| EEMA | 65.03▼ | -0.26 (-0.40%) | 65.32 | 64.72 | 36,700 |
| EEMD | 18.6634▼ | -0.0366 (-0.20%) | 18.68 | 18.6634 | 233 |
| EEMX | 30.1495▲ | +0.0611 (+0.20%) | 30.16 | 30.0711 | 7,946 |
| EETH | 48.801▲ | +0.361 (+0.75%) | 48.801 | 48.45 | 4,100 |
| EEV | 21.32▼ | -0.08 (-0.37%) | 21.60 | 21.32 | 4,400 |
| EEX | 5.07▼ | -0.02 (-0.39%) | 5.15 | 4.947 | 73,116 |
| EFC | 13.00▼ | -0.02 (-0.15%) | 13.08 | 12.9725 | 661,160 |
| EFIX | 15.36▼ | -0.2181 (-1.40%) | 16.83 | 15.35 | 6,601 |
| EFTR | 0.53▲ | +0.04 (+8.16%) | 0.554 | 0.51 | 2,177,700 |
| EFU | 9.50▲ | +0.03 (+0.32%) | 9.56 | 9.50 | 15,800 |
| EGGF | 10.675▼ | -0.075 (-0.70%) | 10.70 | 10.65 | 40,700 |
| EGIO | 0.4631▼ | -0.0559 (-10.77%) | 0.5199 | 0.4604 | 848,087 |
| EGRX | 5.85▲ | +0.17 (+2.99%) | 6.50 | 5.65 | 651,400 |
| EHC | 65.17▲ | +0.84 (+1.31%) | 65.25 | 63.78 | 558,700 |
| EHTH | 7.43▼ | -0.08 (-1.07%) | 7.66 | 7.40 | 188,800 |
| EIS | 54.21▼ | -1.20 (-2.17%) | 54.49 | 53.93 | 21,100 |
| EJAN | 27.80▼ | -0.04 (-0.14%) | 27.849 | 27.75 | 22,200 |
| EJH | 4.29▼ | -0.21 (-4.67%) | 4.47 | 4.10 | 1,373,900 |
| ELAN | 11.78▼ | -0.24 (-2.00%) | 12.08 | 11.705 | 5,059,594 |
| ELD | 27.17▼ | -0.13 (-0.48%) | 27.35 | 26.90 | 15,600 |
| ELDN | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.1099 | 45,301 |
| ELIQ | 0.541▲ | +0.001 (+0.19%) | 0.567 | 0.501 | 2,612,300 |
| ELLO | 13.15▼ | -1.27 (-8.81%) | 14.09 | 12.80 | 11,000 |
| ELMD | 10.28▲ | +0.03 (+0.29%) | 10.45 | 10.22 | 7,563 |
| ELTK | 12.30▼ | -0.20 (-1.60%) | 12.60 | 12.00 | 24,200 |
| ELVN | 11.26▼ | -0.63 (-5.30%) | 12.17 | 11.21 | 199,100 |
| ELYM | 2.56▼ | -0.01 (-0.39%) | 2.64 | 2.39 | 1,900 |
| EM | 0.635▼ | -0.065 (-9.29%) | 0.6815 | 0.60 | 31,990 |
| EME | 212.52▲ | +1.11 (+0.53%) | 213.63 | 211.50 | 241,100 |
| EMIF | 20.60▲ | +0.14 (+0.68%) | 20.60 | 20.60 | 100 |
| EML | 18.15▼ | -0.19 (-1.04%) | 18.55 | 18.01 | 13,400 |
| EMLC | 24.89▼ | -0.13 (-0.52%) | 24.96 | 24.82 | 502,800 |
| EMLD | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 17,258 |
| EMSG | 23.691▲ | +0.0717 (+0.30%) | 23.79 | 23.60 | 800 |
| EMTY | 16.166▼ | -0.0172 (-0.11%) | 16.245 | 16.166 | 6,800 |
| EMXF | 34.8156▼ | -0.0044 (-0.01%) | 34.89 | 34.7503 | 1,783 |
| ENLV | 1.84▼ | -0.03 (-1.60%) | 1.87 | 1.813 | 16,600 |
| ENOV | 49.46▼ | -0.10 (-0.20%) | 49.87 | 48.84 | 730,493 |
| ENR | 30.84▼ | -0.10 (-0.32%) | 31.05 | 30.51 | 666,700 |
| ENS | 88.48▲ | +0.18 (+0.20%) | 89.35 | 87.97 | 414,000 |
| ENSG | 107.07▲ | +0.16 (+0.15%) | 107.41 | 106.61 | 293,600 |
| ENSV | 0.313▼ | -0.015 (-4.57%) | 0.335 | 0.305 | 168,800 |
| ENTA | 9.34▼ | -0.58 (-5.85%) | 10.11 | 9.29 | 566,474 |