Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COKE | 273.68▼ | -0.29 (-0.11%) | 275.49 | 271.27 | 24,100 |
| COLB | 38.69▼ | -0.61 (-1.55%) | 39.24 | 38.68 | 290,700 |
| COLD | 34.81▼ | -2.54 (-6.80%) | 35.34 | 33.96 | 5,070,800 |
| COLM | 90.89▼ | -0.69 (-0.75%) | 91.48 | 90.20 | 450,300 |
| COMM | 12.62▲ | +0.03 (+0.24%) | 12.68 | 12.065 | 5,630,400 |
| CONN | 9.36▲ | +0.12 (+1.30%) | 9.57 | 9.11 | 692,000 |
| COP | 58.44▼ | -0.44 (-0.75%) | 58.61 | 57.77 | 5,216,300 |
| COPX | 17.88▼ | -0.31 (-1.70%) | 18.14 | 17.84 | 70,900 |
| CORN | 14.20▼ | -0.10 (-0.70%) | 14.33 | 14.19 | 72,100 |
| CORR | 45.04▼ | -0.43 (-0.95%) | 45.62 | 44.91 | 57,800 |
| CORV | 0.29▲ | +0.01 (+3.57%) | 0.30 | 0.27 | 1,545,400 |
| COTY | 11.24▼ | -0.18 (-1.58%) | 11.39 | 11.17 | 2,964,000 |
| COUP | 163.31▼ | -5.84 (-3.45%) | 167.75 | 159.78 | 1,021,000 |
| COW | 41.42▼ | -0.27 (-0.65%) | 41.49 | 41.021 | 7,300 |
| COWN | 16.96▼ | -0.19 (-1.11%) | 17.15 | 16.95 | 246,000 |
| COWZ | 30.64▼ | -0.253 (-0.82%) | 30.82 | 30.55 | 54,700 |
| CP | 265.64▼ | -4.45 (-1.65%) | 269.44 | 265.42 | 384,200 |
| CPA | 107.26▼ | -1.51 (-1.39%) | 108.42 | 107.01 | 169,700 |
| CPAC | 8.81 | +0.00 (+0.00%) | 8.81 | 8.81 | 0 |
| CPB | 47.96▲ | +0.22 (+0.46%) | 48.27 | 47.73 | 983,600 |
| CPE | 2.85▼ | -0.18 (-5.94%) | 2.99 | 2.83 | 12,226,600 |
| CPER | 16.31▲ | +0.06 (+0.37%) | 16.37 | 16.23 | 31,200 |
| CPF | 27.91▼ | -0.50 (-1.76%) | 28.45 | 27.89 | 177,200 |
| CPG | 3.18▼ | -0.10 (-3.05%) | 3.24 | 3.14 | 1,828,400 |
| CPHC | 12.50▼ | -0.02 (-0.16%) | 12.55 | 12.35 | 17,200 |
| CPI | 28.08▼ | -0.03 (-0.11%) | 28.11 | 28.06 | 2,300 |
| CPIX | 4.50 | +0.00 (+0.00%) | 4.50 | 4.38 | 11,400 |
| CPK | 98.23▼ | -0.19 (-0.19%) | 99.45 | 98.10 | 43,000 |
| CPLG | 9.39▼ | -0.16 (-1.68%) | 9.58 | 9.36 | 78,900 |
| CPLP | 12.36▼ | -0.12 (-0.96%) | 12.49 | 12.32 | 78,400 |
| CPRI | 27.66▼ | -1.20 (-4.16%) | 28.45 | 27.29 | 3,582,100 |
| CPRT | 95.25▼ | -2.05 (-2.11%) | 98.40 | 94.71 | 3,140,200 |
| CPS | 20.56▼ | -1.08 (-4.99%) | 21.41 | 20.05 | 190,600 |
| CPSI | 29.64▼ | -0.22 (-0.74%) | 30.02 | 29.19 | 77,600 |
| CPST | 2.74▲ | +0.02 (+0.74%) | 2.79 | 2.68 | 62,900 |
| CPTA | 9.03▼ | -0.06 (-0.66%) | 9.13 | 9.01 | 101,300 |
| CQP | 36.12▼ | -0.54 (-1.47%) | 36.96 | 35.90 | 173,100 |
| CR | 84.93▼ | -1.13 (-1.31%) | 85.97 | 84.66 | 168,400 |
| CRAI | 51.12▼ | -0.41 (-0.80%) | 51.60 | 50.27 | 28,200 |
| CRAK | 26.063▼ | -0.067 (-0.26%) | 26.11 | 25.992 | 2,400 |
| CRBN | 131.49▼ | -1.201 (-0.91%) | 132.20 | 131.35 | 73,900 |
| CRBP | 5.49▼ | -0.18 (-3.17%) | 5.69 | 5.48 | 804,900 |
| CRD.A | 8.37▼ | -0.37 (-4.23%) | 8.84 | 8.37 | 27,100 |
| CRD.B | 7.80▼ | -0.35 (-4.29%) | 8.21 | 7.80 | 8,500 |
| CREE | 47.39▼ | -1.89 (-3.84%) | 48.98 | 47.18 | 801,800 |
| CREG | 0.35▲ | +0.01 (+2.94%) | 0.36 | 0.32 | 464,100 |
| CREX | 1.53 | +0.00 (+0.00%) | 1.53 | 1.53 | 0 |
| CRF | 11.17▼ | -0.03 (-0.27%) | 11.21 | 11.16 | 225,000 |
| CRH | 37.60▼ | -0.25 (-0.66%) | 37.82 | 37.51 | 439,700 |
| CRHM | 3.95▼ | -0.09 (-2.23%) | 4.02 | 3.93 | 18,600 |
| CRIS | 1.42▲ | +0.01 (+0.71%) | 1.42 | 1.36 | 36,900 |
| CRL | 173.64▼ | -1.79 (-1.02%) | 174.77 | 173.06 | 313,700 |
| CRM | 189.50▼ | -3.86 (-2.00%) | 192.04 | 186.72 | 5,242,100 |
| CRMT | 121.93▼ | -7.77 (-5.99%) | 129.53 | 120.63 | 99,800 |
| CRNT | 1.92▼ | -0.07 (-3.52%) | 1.98 | 1.89 | 459,900 |
| CROP | 30.68▼ | -0.19 (-0.62%) | 30.68 | 30.68 | 100 |
| CROX | 36.70▼ | -0.20 (-0.54%) | 37.71 | 36.20 | 819,900 |
| CRSP | 53.03▼ | -3.73 (-6.57%) | 56.78 | 52.90 | 1,154,800 |
| CRTO | 13.26▲ | +0.14 (+1.07%) | 13.295 | 12.96 | 818,400 |
| CRTX | 60.08▼ | -0.07 (-0.12%) | 62.57 | 57.00 | 127,700 |
| CRUS | 77.22▼ | -1.55 (-1.97%) | 78.51 | 77.11 | 627,800 |
| CRVL | 80.48▼ | -0.74 (-0.91%) | 81.27 | 80.07 | 65,800 |
| CRVS | 4.11▼ | -0.44 (-9.67%) | 4.56 | 4.095 | 203,900 |
| CRWD | 60.93▼ | -2.45 (-3.87%) | 62.64 | 59.26 | 4,625,000 |
| CRWS | 6.37▼ | -0.05 (-0.78%) | 6.38 | 6.34 | 8,800 |
| CRY | 26.20▼ | -0.12 (-0.46%) | 26.62 | 25.89 | 186,100 |
| CS | 13.62▼ | -0.12 (-0.87%) | 13.67 | 13.56 | 4,229,800 |
| CSA | 48.192▼ | -0.464 (-0.95%) | 48.222 | 48.192 | 500 |
| CSB | 44.889▼ | -0.426 (-0.94%) | 45.34 | 44.782 | 6,900 |
| CSBR | 7.00 | +0.00 (+0.00%) | 7.07 | 6.92 | 11,700 |
| CSCO | 46.30▼ | -0.55 (-1.17%) | 46.85 | 46.05 | 20,028,700 |
| CSD | 49.60▼ | -0.73 (-1.45%) | 49.75 | 49.55 | 1,500 |
| CSF | 38.51▼ | -0.315 (-0.81%) | 38.67 | 38.418 | 8,600 |
| CSFL | 23.66▼ | -0.07 (-0.29%) | 23.81 | 23.47 | 1,171,600 |
| CSGP | 716.24▼ | -5.27 (-0.73%) | 723.15 | 709.70 | 248,500 |
| CSGS | 51.72▼ | -1.06 (-2.01%) | 52.78 | 51.52 | 188,400 |
| CSII | 40.21▼ | -2.37 (-5.57%) | 42.43 | 39.97 | 327,100 |
| CSIQ | 23.01▼ | -1.46 (-5.97%) | 24.15 | 22.70 | 1,250,400 |
| CSL | 162.35 | +0.00 (+0.00%) | 163.52 | 160.86 | 771,400 |
| CSLT | 1.25▼ | -0.06 (-4.58%) | 1.33 | 1.18 | 599,200 |
| CSM | 79.23▼ | -0.83 (-1.04%) | 79.64 | 79.03 | 37,200 |
| CSML | 27.15▼ | -0.22 (-0.80%) | 27.223 | 27.05 | 6,200 |
| CSOD | 57.23▼ | -1.27 (-2.17%) | 58.44 | 57.00 | 314,200 |
| CSQ | 14.29▼ | -0.17 (-1.18%) | 14.46 | 14.25 | 326,000 |
| CSV | 21.90▼ | -0.30 (-1.35%) | 22.02 | 21.33 | 182,700 |
| CSWC | 20.53▼ | -0.20 (-0.96%) | 20.70 | 20.50 | 124,700 |
| CSWI | 73.70▼ | -0.62 (-0.83%) | 74.445 | 73.24 | 26,800 |
| CSX | 79.56▼ | -0.89 (-1.11%) | 80.44 | 79.46 | 3,853,400 |
| CTAS | 293.36▼ | -4.34 (-1.46%) | 296.73 | 292.24 | 500,300 |
| CTB | 26.82▼ | -0.46 (-1.69%) | 27.39 | 26.65 | 333,100 |
| CTBI | 43.21▼ | -0.20 (-0.46%) | 43.43 | 42.88 | 17,600 |
| CTG | 5.72▲ | +0.01 (+0.18%) | 5.76 | 5.68 | 11,300 |
| CTHR | 0.92▼ | -0.01 (-1.08%) | 0.95 | 0.92 | 85,600 |
| CTIB | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.51 | 4,200 |
| CTIC | 1.17▼ | -0.07 (-5.65%) | 1.24 | 1.15 | 231,100 |
| CTK | 5.70▼ | -0.19 (-3.23%) | 5.93 | 5.70 | 17,100 |
| CTL | 13.22▼ | -0.15 (-1.12%) | 13.37 | 13.20 | 7,082,600 |
| CTLT | 58.98▲ | +0.18 (+0.31%) | 59.16 | 58.21 | 788,700 |
| CTR | 7.99▼ | -0.18 (-2.20%) | 8.18 | 7.93 | 185,800 |
| CTRA | 6.12▼ | -0.34 (-5.26%) | 6.42 | 5.92 | 130,100 |