Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDG | 31.8351▲ | +0.0351 (+0.11%) | 32.16 | 31.5022 | 5,917 |
| DDIV | 21.304▼ | -0.265 (-1.23%) | 21.5109 | 21.304 | 552 |
| DDM | 46.54▼ | -0.79 (-1.67%) | 47.50 | 45.98 | 799,030 |
| DDWM | 26.2816▼ | -0.1984 (-0.75%) | 26.40 | 26.2805 | 9,641 |
| DEA | 22.50▼ | -0.82 (-3.52%) | 23.43 | 22.46 | 1,720,261 |
| DECK | 208.91▼ | -4.42 (-2.07%) | 215.49 | 205.54 | 432,994 |
| DEED | 25.905 | +0.00 (+0.00%) | 25.905 | 25.90 | 101 |
| DEEF | 27.4151▼ | -0.4949 (-1.77%) | 27.5016 | 27.3801 | 4,524 |
| DEEP | 22.9216▼ | -0.1812 (-0.78%) | 23.11 | 22.8383 | 2,469 |
| DEF | 54.9665▼ | -0.2685 (-0.49%) | 55.50 | 54.69 | 16,615 |
| DEFA | 27.2661▼ | -0.1819 (-0.66%) | 27.2673 | 27.2661 | 426 |
| DEI | 25.74▼ | -1.00 (-3.74%) | 26.89 | 25.59 | 3,143,600 |
| DELL | 66.37▼ | -0.19 (-0.29%) | 67.16 | 65.815 | 9,130,856 |
| DEM | 37.38▼ | -0.33 (-0.88%) | 37.683 | 37.38 | 199,203 |
| DENN | 10.48▼ | -0.60 (-5.42%) | 11.25 | 10.47 | 1,977,098 |
| DEO | 132.96▼ | -2.61 (-1.93%) | 134.28 | 132.20 | 403,700 |
| DESP | 7.42▼ | -0.50 (-6.31%) | 7.94 | 7.38 | 787,610 |
| DEUR | 27.04▲ | +0.05 (+0.19%) | 27.09 | 26.88 | 7,714 |
| DEUS | 33.7572▼ | -0.4828 (-1.41%) | 34.01 | 33.6615 | 6,844 |
| DEW | 39.2622▼ | -0.3778 (-0.95%) | 39.52 | 39.2622 | 6,804 |
| DEX | 9.04▲ | +0.02 (+0.22%) | 9.05 | 9.00 | 8,200 |
| DF | 2.71▼ | -0.04 (-1.45%) | 2.72 | 2.67 | 30,050 |
| DFFN | 0.851▼ | -0.059 (-6.48%) | 0.929 | 0.85 | 1,017,817 |
| DFND | 35.5666▼ | -0.0044 (-0.01%) | 35.71 | 35.394 | 11,117 |
| DFNL | 19.67▼ | -0.08 (-0.41%) | 19.865 | 19.67 | 6,116 |
| DFVL | 80.00▼ | -22.45 (-21.91%) | 80.00 | 80.00 | 114 |
| DFVS | 11.90▼ | -0.075 (-0.63%) | 11.90 | 11.90 | 0 |
| DGBP | 25.4622▲ | +0.383 (+1.53%) | 25.49 | 25.2699 | 1,069 |
| DGICA | 14.62▼ | -0.21 (-1.42%) | 15.09 | 14.53 | 122,200 |
| DGL | 57.2951▲ | +0.0451 (+0.08%) | 57.575 | 57.25 | 11,226 |
| DGLY | 1.98▼ | -0.03 (-1.49%) | 2.04 | 1.92 | 717,092 |
| DGP | 48.08▼ | -0.05 (-0.10%) | 48.615 | 47.82 | 27,631 |
| DGRO | 40.20▼ | -0.33 (-0.81%) | 40.60 | 39.99 | 1,260,397 |
| DGRW | 49.16▼ | -0.42 (-0.85%) | 49.73 | 48.84 | 358,900 |
| DGT | 84.2235▼ | -0.7645 (-0.90%) | 84.78 | 83.72 | 1,726 |
| DHC | 3.67▼ | -0.10 (-2.65%) | 3.83 | 3.65 | 5,065,035 |
| DHR | 206.31▼ | -0.84 (-0.41%) | 208.57 | 204.70 | 3,867,800 |
| DHS | 63.427▼ | -0.6919 (-1.08%) | 64.38 | 63.24 | 28,533 |
| DHT | 5.64▼ | -0.07 (-1.23%) | 5.72 | 5.61 | 1,827,432 |
| DIA | 276.52▼ | -3.05 (-1.09%) | 279.40 | 274.7731 | 3,106,195 |
| DIAL | 21.65▼ | -0.04 (-0.18%) | 21.75 | 21.60 | 105,200 |
| DIAX | 13.74▼ | -0.07 (-0.51%) | 13.85 | 13.67 | 84,375 |
| DIN | 56.09▼ | -2.29 (-3.92%) | 59.67 | 55.67 | 668,400 |
| DINT | 20.155▼ | -0.145 (-0.71%) | 20.28 | 20.135 | 6,413 |
| DIS | 128.63▼ | -1.59 (-1.22%) | 130.79 | 128.1201 | 9,865,396 |
| DISH | 31.06▼ | -0.98 (-3.06%) | 32.15 | 30.80 | 6,511,300 |
| DIV | 15.35▼ | -0.19 (-1.22%) | 15.60 | 15.29 | 153,427 |
| DIVA | 20.798▼ | -0.187 (-0.89%) | 20.798 | 20.798 | 5 |
| DIVB | 28.9711▼ | -0.2659 (-0.91%) | 29.1027 | 28.946 | 2,259 |
| DIVO | 30.23▼ | -0.1619 (-0.53%) | 30.54 | 30.10 | 41,500 |
| DJCI | 13.5744▲ | +0.0844 (+0.63%) | 13.5744 | 13.5744 | 0 |
| DJPY | 19.5388▼ | -0.0746 (-0.38%) | 19.5388 | 19.5388 | 61 |
| DK | 11.88▼ | -0.23 (-1.90%) | 12.15 | 11.65 | 3,175,100 |
| DKL | 31.36▼ | -0.37 (-1.17%) | 31.74 | 30.91 | 198,300 |
| DL | 9.09▼ | -0.03 (-0.33%) | 9.15 | 8.98 | 12,800 |
| DLB | 65.00▼ | -1.05 (-1.59%) | 66.50 | 64.72 | 564,900 |
| DLHC | 7.49▲ | +0.06 (+0.81%) | 7.53 | 7.35 | 375,900 |
| DLN | 97.23▼ | -0.93 (-0.95%) | 98.37 | 96.69 | 54,699 |
| DLNG | 2.69▲ | +0.09 (+3.46%) | 2.72 | 2.57 | 31,500 |
| DLPH | 16.74▼ | -0.18 (-1.06%) | 17.04 | 16.59 | 1,229,952 |
| DLPN | 0.725▼ | -0.0069 (-0.94%) | 0.7399 | 0.7131 | 158,441 |
| DLR | 144.88▼ | -1.85 (-1.26%) | 147.0844 | 144.025 | 2,555,261 |
| DLTH | 12.76▼ | -0.20 (-1.54%) | 13.2499 | 12.6701 | 314,549 |
| DLTR | 88.02▼ | -0.52 (-0.59%) | 89.15 | 87.49 | 2,553,997 |
| DLX | 26.48▼ | -0.69 (-2.54%) | 27.39 | 25.96 | 724,200 |
| DMDV | 20.16▼ | -0.2753 (-1.35%) | 20.16 | 20.16 | 100 |
| DMF | 8.56 | +0.00 (+0.00%) | 8.61 | 8.56 | 23,100 |
| DMRC | 18.50▼ | -0.46 (-2.43%) | 19.06 | 18.20 | 166,700 |
| DMRE | 49.29▼ | -0.3173 (-0.64%) | 49.29 | 49.29 | 0 |
| DMRI | 45.08▼ | -0.0223 (-0.05%) | 45.08 | 45.08 | 200 |
| DMRL | 59.165▼ | -0.07 (-0.12%) | 59.165 | 59.14 | 400 |
| DMRM | 47.898▲ | +0.0556 (+0.12%) | 48.13 | 47.82 | 700 |
| DMRS | 47.283▼ | -0.0578 (-0.12%) | 47.54 | 47.21 | 1,700 |
| DMS | 7.52▼ | -0.88 (-10.48%) | 9.085 | 7.31 | 261,766 |
| DNI | 10.88▼ | -0.17 (-1.54%) | 11.02 | 10.84 | 27,300 |
| DNK | 5.76▲ | +0.03 (+0.52%) | 6.01 | 5.74 | 9,504 |
| DNKN | 76.42▼ | -0.55 (-0.71%) | 77.70 | 75.85 | 1,246,200 |
| DNN | 0.43▼ | -0.02 (-4.44%) | 0.46 | 0.43 | 988,700 |
| DNOV | 31.6234▼ | -0.0986 (-0.31%) | 31.7784 | 31.5546 | 5,933 |
| DNOW | 5.62▼ | -0.16 (-2.77%) | 5.985 | 5.60 | 2,905,331 |
| DNP | 10.27▼ | -0.12 (-1.15%) | 10.46 | 10.26 | 241,755 |
| DOC | 17.49▼ | -0.73 (-4.01%) | 18.21 | 17.45 | 3,879,900 |
| DOCU | 194.86▲ | +1.47 (+0.76%) | 195.7409 | 188.06 | 7,010,039 |
| DOL | 42.71▼ | -0.31 (-0.72%) | 42.90 | 42.62 | 20,912 |
| DOMO | 36.58▼ | -0.72 (-1.93%) | 37.89 | 35.70 | 466,925 |
| DON | 29.51▼ | -0.42 (-1.40%) | 29.99 | 29.425 | 230,401 |
| DOOO | 51.18▼ | -0.66 (-1.27%) | 51.98 | 50.995 | 151,371 |
| DOOR | 90.92▼ | -1.13 (-1.23%) | 93.28 | 89.52 | 337,000 |
| DORM | 86.43▲ | +0.50 (+0.58%) | 86.75 | 84.53 | 428,113 |
| DOV | 112.60▼ | -2.78 (-2.41%) | 116.14 | 112.10 | 1,069,500 |
| DOX | 58.00▼ | -0.52 (-0.89%) | 58.68 | 57.57 | 728,900 |
| DOYU | 16.03▼ | -0.30 (-1.84%) | 16.55 | 15.855 | 1,457,894 |
| DPG | 10.45▼ | -0.14 (-1.32%) | 10.66 | 10.34 | 110,600 |
| DPST | 51.82▼ | -1.22 (-2.30%) | 53.77 | 50.96 | 258,937 |
| DPW | 1.84▲ | +0.05 (+2.79%) | 1.85 | 1.76 | 317,300 |
| DQ | 111.41▼ | -2.81 (-2.46%) | 116.56 | 111.31 | 420,000 |
| DRAD | 2.68▼ | -0.02 (-0.74%) | 2.7396 | 2.68 | 22,345 |
| DRD | 11.98▼ | -0.42 (-3.39%) | 12.60 | 11.92 | 992,900 |
| DRE | 36.54▼ | -0.50 (-1.35%) | 37.29 | 36.29 | 3,836,256 |
| DRH | 5.33▼ | -0.29 (-5.16%) | 5.64 | 5.32 | 5,429,459 |