Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DDG 31.8351 +0.0351 (+0.11%) 32.16 31.5022 5,917
DDIV 21.304 -0.265 (-1.23%) 21.5109 21.304 552
DDM 46.54 -0.79 (-1.67%) 47.50 45.98 799,030
DDWM 26.2816 -0.1984 (-0.75%) 26.40 26.2805 9,641
DEA 22.50 -0.82 (-3.52%) 23.43 22.46 1,720,261
DECK 208.91 -4.42 (-2.07%) 215.49 205.54 432,994
DEED 25.905 +0.00 (+0.00%) 25.905 25.90 101
DEEF 27.4151 -0.4949 (-1.77%) 27.5016 27.3801 4,524
DEEP 22.9216 -0.1812 (-0.78%) 23.11 22.8383 2,469
DEF 54.9665 -0.2685 (-0.49%) 55.50 54.69 16,615
DEFA 27.2661 -0.1819 (-0.66%) 27.2673 27.2661 426
DEI 25.74 -1.00 (-3.74%) 26.89 25.59 3,143,600
DELL 66.37 -0.19 (-0.29%) 67.16 65.815 9,130,856
DEM 37.38 -0.33 (-0.88%) 37.683 37.38 199,203
DENN 10.48 -0.60 (-5.42%) 11.25 10.47 1,977,098
DEO 132.96 -2.61 (-1.93%) 134.28 132.20 403,700
DESP 7.42 -0.50 (-6.31%) 7.94 7.38 787,610
DEUR 27.04 +0.05 (+0.19%) 27.09 26.88 7,714
DEUS 33.7572 -0.4828 (-1.41%) 34.01 33.6615 6,844
DEW 39.2622 -0.3778 (-0.95%) 39.52 39.2622 6,804
DEX 9.04 +0.02 (+0.22%) 9.05 9.00 8,200
DF 2.71 -0.04 (-1.45%) 2.72 2.67 30,050
DFFN 0.851 -0.059 (-6.48%) 0.929 0.85 1,017,817
DFND 35.5666 -0.0044 (-0.01%) 35.71 35.394 11,117
DFNL 19.67 -0.08 (-0.41%) 19.865 19.67 6,116
DFVL 80.00 -22.45 (-21.91%) 80.00 80.00 114
DFVS 11.90 -0.075 (-0.63%) 11.90 11.90 0
DGBP 25.4622 +0.383 (+1.53%) 25.49 25.2699 1,069
DGICA 14.62 -0.21 (-1.42%) 15.09 14.53 122,200
DGL 57.2951 +0.0451 (+0.08%) 57.575 57.25 11,226
DGLY 1.98 -0.03 (-1.49%) 2.04 1.92 717,092
DGP 48.08 -0.05 (-0.10%) 48.615 47.82 27,631
DGRO 40.20 -0.33 (-0.81%) 40.60 39.99 1,260,397
DGRW 49.16 -0.42 (-0.85%) 49.73 48.84 358,900
DGT 84.2235 -0.7645 (-0.90%) 84.78 83.72 1,726
DHC 3.67 -0.10 (-2.65%) 3.83 3.65 5,065,035
DHR 206.31 -0.84 (-0.41%) 208.57 204.70 3,867,800
DHS 63.427 -0.6919 (-1.08%) 64.38 63.24 28,533
DHT 5.64 -0.07 (-1.23%) 5.72 5.61 1,827,432
DIA 276.52 -3.05 (-1.09%) 279.40 274.7731 3,106,195
DIAL 21.65 -0.04 (-0.18%) 21.75 21.60 105,200
DIAX 13.74 -0.07 (-0.51%) 13.85 13.67 84,375
DIN 56.09 -2.29 (-3.92%) 59.67 55.67 668,400
DINT 20.155 -0.145 (-0.71%) 20.28 20.135 6,413
DIS 128.63 -1.59 (-1.22%) 130.79 128.1201 9,865,396
DISH 31.06 -0.98 (-3.06%) 32.15 30.80 6,511,300
DIV 15.35 -0.19 (-1.22%) 15.60 15.29 153,427
DIVA 20.798 -0.187 (-0.89%) 20.798 20.798 5
DIVB 28.9711 -0.2659 (-0.91%) 29.1027 28.946 2,259
DIVO 30.23 -0.1619 (-0.53%) 30.54 30.10 41,500
DJCI 13.5744 +0.0844 (+0.63%) 13.5744 13.5744 0
DJPY 19.5388 -0.0746 (-0.38%) 19.5388 19.5388 61
DK 11.88 -0.23 (-1.90%) 12.15 11.65 3,175,100
DKL 31.36 -0.37 (-1.17%) 31.74 30.91 198,300
DL 9.09 -0.03 (-0.33%) 9.15 8.98 12,800
DLB 65.00 -1.05 (-1.59%) 66.50 64.72 564,900
DLHC 7.49 +0.06 (+0.81%) 7.53 7.35 375,900
DLN 97.23 -0.93 (-0.95%) 98.37 96.69 54,699
DLNG 2.69 +0.09 (+3.46%) 2.72 2.57 31,500
DLPH 16.74 -0.18 (-1.06%) 17.04 16.59 1,229,952
DLPN 0.725 -0.0069 (-0.94%) 0.7399 0.7131 158,441
DLR 144.88 -1.85 (-1.26%) 147.0844 144.025 2,555,261
DLTH 12.76 -0.20 (-1.54%) 13.2499 12.6701 314,549
DLTR 88.02 -0.52 (-0.59%) 89.15 87.49 2,553,997
DLX 26.48 -0.69 (-2.54%) 27.39 25.96 724,200
DMDV 20.16 -0.2753 (-1.35%) 20.16 20.16 100
DMF 8.56 +0.00 (+0.00%) 8.61 8.56 23,100
DMRC 18.50 -0.46 (-2.43%) 19.06 18.20 166,700
DMRE 49.29 -0.3173 (-0.64%) 49.29 49.29 0
DMRI 45.08 -0.0223 (-0.05%) 45.08 45.08 200
DMRL 59.165 -0.07 (-0.12%) 59.165 59.14 400
DMRM 47.898 +0.0556 (+0.12%) 48.13 47.82 700
DMRS 47.283 -0.0578 (-0.12%) 47.54 47.21 1,700
DMS 7.52 -0.88 (-10.48%) 9.085 7.31 261,766
DNI 10.88 -0.17 (-1.54%) 11.02 10.84 27,300
DNK 5.76 +0.03 (+0.52%) 6.01 5.74 9,504
DNKN 76.42 -0.55 (-0.71%) 77.70 75.85 1,246,200
DNN 0.43 -0.02 (-4.44%) 0.46 0.43 988,700
DNOV 31.6234 -0.0986 (-0.31%) 31.7784 31.5546 5,933
DNOW 5.62 -0.16 (-2.77%) 5.985 5.60 2,905,331
DNP 10.27 -0.12 (-1.15%) 10.46 10.26 241,755
DOC 17.49 -0.73 (-4.01%) 18.21 17.45 3,879,900
DOCU 194.86 +1.47 (+0.76%) 195.7409 188.06 7,010,039
DOL 42.71 -0.31 (-0.72%) 42.90 42.62 20,912
DOMO 36.58 -0.72 (-1.93%) 37.89 35.70 466,925
DON 29.51 -0.42 (-1.40%) 29.99 29.425 230,401
DOOO 51.18 -0.66 (-1.27%) 51.98 50.995 151,371
DOOR 90.92 -1.13 (-1.23%) 93.28 89.52 337,000
DORM 86.43 +0.50 (+0.58%) 86.75 84.53 428,113
DOV 112.60 -2.78 (-2.41%) 116.14 112.10 1,069,500
DOX 58.00 -0.52 (-0.89%) 58.68 57.57 728,900
DOYU 16.03 -0.30 (-1.84%) 16.55 15.855 1,457,894
DPG 10.45 -0.14 (-1.32%) 10.66 10.34 110,600
DPST 51.82 -1.22 (-2.30%) 53.77 50.96 258,937
DPW 1.84 +0.05 (+2.79%) 1.85 1.76 317,300
DQ 111.41 -2.81 (-2.46%) 116.56 111.31 420,000
DRAD 2.68 -0.02 (-0.74%) 2.7396 2.68 22,345
DRD 11.98 -0.42 (-3.39%) 12.60 11.92 992,900
DRE 36.54 -0.50 (-1.35%) 37.29 36.29 3,836,256
DRH 5.33 -0.29 (-5.16%) 5.64 5.32 5,429,459