Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
IPX | 14.49▼ | -0.29 (-1.96%) | 15.03 | 14.49 | 6,807 |
SEF | 10.2396▼ | -0.1204 (-1.16%) | 10.335 | 10.2396 | 6,825 |
JMHI | 49.81▼ | -0.05 (-0.10%) | 49.81 | 49.76 | 6,866 |
TTT | 69.49▼ | -1.6639 (-2.34%) | 70.99 | 69.49 | 6,911 |
SJ | 1.05▼ | -0.01 (-0.94%) | 1.0754 | 1.05 | 6,930 |
TFLR | 51.71▲ | +0.0807 (+0.16%) | 51.72 | 51.62 | 7,000 |
GDTC | 2.24▲ | +0.15 (+7.18%) | 2.3499 | 2.1001 | 7,009 |
OXBR | 1.04▼ | -0.03 (-2.80%) | 1.25 | 1.04 | 7,058 |
POCI | 5.53▼ | -0.344 (-5.86%) | 5.94 | 5.53 | 7,091 |
XCCC | 38.9515▲ | +0.2115 (+0.55%) | 39.05 | 38.90 | 7,105 |
NTIP | 2.05▼ | -0.01 (-0.49%) | 2.10 | 2.05 | 7,214 |
XOMA | 23.34▲ | +0.19 (+0.82%) | 23.48 | 23.00 | 7,215 |
AEAE | 11.08▼ | -0.07 (-0.63%) | 11.1858 | 11.08 | 7,233 |
BCIM | 21.24▼ | -0.07 (-0.33%) | 21.3099 | 21.06 | 7,291 |
EDRY | 20.75▼ | -0.755 (-3.51%) | 21.50 | 20.306 | 7,355 |
GHG | 3.06▼ | -0.12 (-3.77%) | 3.1399 | 3.06 | 7,365 |
MMLG | 27.54▲ | +0.01 (+0.04%) | 27.77 | 27.36 | 7,431 |
CACG | 52.0044▲ | +0.0778 (+0.15%) | 52.30 | 51.7001 | 7,435 |
KMDA | 5.60▲ | +0.01 (+0.18%) | 5.71 | 5.57 | 7,450 |
PROV | 13.50▼ | -0.06 (-0.44%) | 13.85 | 13.44 | 7,461 |
SGA | 22.36▼ | -0.29 (-1.28%) | 23.1054 | 22.36 | 7,497 |
VNCE | 3.21▼ | -0.16 (-4.75%) | 3.37 | 3.08 | 7,521 |
AC | 32.61▲ | +0.61 (+1.91%) | 32.61 | 31.3201 | 7,532 |
VRPX | 3.77▼ | -0.11 (-2.84%) | 3.97 | 3.48 | 7,588 |
ATGL | 2.89▼ | -0.26 (-8.25%) | 3.30 | 2.89 | 7,608 |
DYAI | 1.63▲ | +0.05 (+3.16%) | 1.6499 | 1.60 | 7,612 |
TBUX | 49.35▲ | +0.0008 (+0.00%) | 49.379 | 49.31 | 7,694 |
PMNT | 3.65▼ | -0.10 (-2.67%) | 3.75 | 3.65 | 7,709 |
MITQ | 0.49▲ | +0.0163 (+3.44%) | 0.49 | 0.47 | 7,760 |
FLAX | 21.6674▼ | -0.0088 (-0.04%) | 21.70 | 21.62 | 7,799 |
TGRT | 32.35▲ | +0.01 (+0.03%) | 32.35 | 32.17 | 7,820 |
KTEC | 10.667▼ | -0.014 (-0.13%) | 10.67 | 10.55 | 7,900 |
EFZ | 16.26▼ | -0.08 (-0.49%) | 16.34 | 16.26 | 7,903 |
DDC | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.22 | 7,914 |
GMF | 103.25▼ | -0.22 (-0.21%) | 103.25 | 103.04 | 8,040 |
KORE | 0.8152▼ | -0.0248 (-2.95%) | 0.83 | 0.7889 | 8,076 |
CMDT | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.881 | 8,119 |
SHIM | 6.80▼ | -0.24 (-3.41%) | 7.00 | 6.76 | 8,180 |
LINK | 7.53▼ | -0.0848 (-1.11%) | 7.9738 | 7.44 | 8,285 |
PMN | 1.75▼ | -0.1899 (-9.79%) | 1.98 | 1.75 | 8,356 |
FWD | 72.3399▼ | -0.5201 (-0.71%) | 72.82 | 71.98 | 8,404 |
BOTJ | 10.50▼ | -0.04 (-0.38%) | 10.81 | 10.44 | 8,432 |
GIPR | 3.73▲ | +0.01 (+0.27%) | 3.79 | 3.71 | 8,453 |
LEJU | 1.21▼ | -0.06 (-4.72%) | 1.2864 | 1.21 | 8,466 |
SSY | 0.73▼ | -0.02 (-2.67%) | 0.75 | 0.712 | 8,478 |
DMAC | 2.65▼ | -0.07 (-2.57%) | 2.7599 | 2.65 | 8,481 |
CIX | 34.36▼ | -0.14 (-0.41%) | 35.90 | 34.30 | 8,485 |
WAVE | 1.0386▼ | -0.0014 (-0.13%) | 1.05 | 1.03 | 8,533 |
KALA | 7.85▼ | -0.03 (-0.38%) | 7.9996 | 7.70 | 8,552 |
SNT | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.225 | 8,560 |
NWFL | 26.88▲ | +0.33 (+1.24%) | 26.88 | 26.32 | 8,589 |
TIL | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 8,600 |
OFLX | 69.62▲ | +0.06 (+0.09%) | 70.7999 | 69.62 | 8,621 |
UAE | 14.775▼ | -0.175 (-1.17%) | 14.87 | 14.75 | 8,700 |
VBNK | 10.73▲ | +0.04 (+0.37%) | 10.79 | 10.52 | 8,793 |
ALBT | 0.3025▲ | +0.0025 (+0.83%) | 0.31 | 0.298 | 8,804 |
VTAK | 0.49▼ | -0.0001 (-0.02%) | 0.5255 | 0.49 | 8,856 |
CCRV | 21.17▲ | +0.07 (+0.33%) | 21.17 | 21.05 | 9,000 |
AEI | 0.7008▲ | +0.0097 (+1.40%) | 0.73 | 0.6814 | 9,030 |
EFOI | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.50 | 9,130 |
XBIO | 3.98▲ | +0.16 (+4.19%) | 4.17 | 3.96 | 9,300 |
WAFU | 1.92▼ | -0.0343 (-1.76%) | 1.95 | 1.91 | 9,309 |
EMCR | 28.21▲ | +0.007 (+0.02%) | 28.21 | 28.10 | 9,400 |
BSMW | 25.515▼ | -0.01 (-0.04%) | 25.55 | 25.505 | 9,485 |
CYD | 8.695▲ | +0.045 (+0.52%) | 8.7084 | 8.50 | 9,493 |
AIRT | 21.01▼ | -1.31 (-5.87%) | 22.705 | 20.51 | 9,501 |
WFCF | 11.35▲ | +0.68 (+6.37%) | 11.4499 | 10.14 | 9,513 |
CVII | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 9,579 |
BHV | 11.00▲ | +0.01 (+0.09%) | 11.04 | 10.95 | 9,600 |
BSMS | 23.46▼ | -0.036 (-0.15%) | 23.50 | 23.46 | 9,700 |
DTCK | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 9,731 |
FMST | 2.425▲ | +0.035 (+1.46%) | 2.45 | 2.2701 | 9,774 |
NODK | 14.88▲ | +0.13 (+0.88%) | 15.00 | 14.66 | 9,776 |
FENG | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.62 | 9,945 |
ELLO | 15.54▼ | -0.45 (-2.81%) | 16.06 | 15.17 | 9,947 |
CLMB | 68.85 | +0.00 (+0.00%) | 68.87 | 67.84 | 9,978 |
AKO.B | 15.17▲ | +0.33 (+2.22%) | 15.17 | 14.95 | 10,200 |
KTCC | 4.685▲ | +0.075 (+1.63%) | 4.76 | 4.61 | 10,234 |
PRFX | 1.78▼ | -0.02 (-1.11%) | 1.9103 | 1.78 | 10,279 |
TRES | 17.77▼ | -0.0296 (-0.17%) | 17.82 | 17.75 | 10,290 |
MYFW | 14.50▲ | +0.07 (+0.49%) | 14.87 | 14.42 | 10,307 |
MYMD | 2.35▲ | +0.04 (+1.73%) | 2.35 | 2.29 | 10,308 |
DRTS | 2.95▼ | -0.02 (-0.67%) | 3.03 | 2.939 | 10,308 |
EAPR | 25.0528▲ | +0.0046 (+0.02%) | 25.0599 | 24.98 | 10,334 |
KPLT | 11.65▼ | -0.02 (-0.17%) | 11.65 | 11.1941 | 10,340 |
WLGS | 0.59▲ | +0.0054 (+0.92%) | 0.5991 | 0.586 | 10,373 |
AMZD | 14.58▼ | -0.09 (-0.61%) | 14.71 | 14.5799 | 10,514 |
MSGM | 2.06▼ | -0.1098 (-5.06%) | 2.1939 | 2.02 | 10,523 |
SYPR | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.66 | 10,533 |
MLEC | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.3431 | 10,585 |
BOF | 2.04▼ | -0.02 (-0.97%) | 2.135 | 2.00 | 10,658 |
VFL | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.28 | 10,700 |
EJUL | 23.74▼ | -0.04 (-0.17%) | 23.76 | 23.66 | 10,709 |
RKDA | 2.30▼ | -0.032 (-1.37%) | 2.3188 | 2.2101 | 10,729 |
JWSM | 10.97▼ | -0.04 (-0.36%) | 11.00 | 10.97 | 10,877 |
TURN | 4.17▼ | -0.04 (-0.95%) | 4.27 | 4.17 | 10,908 |
NXTP | 0.679▲ | +0.039 (+6.09%) | 0.70 | 0.64 | 10,958 |
FSYD | 46.835▲ | +0.239 (+0.51%) | 46.84 | 46.62 | 11,000 |
INTS | 5.05▼ | -0.28 (-5.25%) | 5.40 | 5.02 | 11,079 |
FLCH | 15.6441▼ | -0.0493 (-0.31%) | 15.6441 | 15.55 | 11,088 |