Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
IPX 14.49 -0.29 (-1.96%) 15.03 14.49 6,807
SEF 10.2396 -0.1204 (-1.16%) 10.335 10.2396 6,825
JMHI 49.81 -0.05 (-0.10%) 49.81 49.76 6,866
TTT 69.49 -1.6639 (-2.34%) 70.99 69.49 6,911
SJ 1.05 -0.01 (-0.94%) 1.0754 1.05 6,930
TFLR 51.71 +0.0807 (+0.16%) 51.72 51.62 7,000
GDTC 2.24 +0.15 (+7.18%) 2.3499 2.1001 7,009
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
POCI 5.53 -0.344 (-5.86%) 5.94 5.53 7,091
XCCC 38.9515 +0.2115 (+0.55%) 39.05 38.90 7,105
NTIP 2.05 -0.01 (-0.49%) 2.10 2.05 7,214
XOMA 23.34 +0.19 (+0.82%) 23.48 23.00 7,215
AEAE 11.08 -0.07 (-0.63%) 11.1858 11.08 7,233
BCIM 21.24 -0.07 (-0.33%) 21.3099 21.06 7,291
EDRY 20.75 -0.755 (-3.51%) 21.50 20.306 7,355
GHG 3.06 -0.12 (-3.77%) 3.1399 3.06 7,365
MMLG 27.54 +0.01 (+0.04%) 27.77 27.36 7,431
CACG 52.0044 +0.0778 (+0.15%) 52.30 51.7001 7,435
KMDA 5.60 +0.01 (+0.18%) 5.71 5.57 7,450
PROV 13.50 -0.06 (-0.44%) 13.85 13.44 7,461
SGA 22.36 -0.29 (-1.28%) 23.1054 22.36 7,497
VNCE 3.21 -0.16 (-4.75%) 3.37 3.08 7,521
AC 32.61 +0.61 (+1.91%) 32.61 31.3201 7,532
VRPX 3.77 -0.11 (-2.84%) 3.97 3.48 7,588
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
DYAI 1.63 +0.05 (+3.16%) 1.6499 1.60 7,612
TBUX 49.35 +0.0008 (+0.00%) 49.379 49.31 7,694
PMNT 3.65 -0.10 (-2.67%) 3.75 3.65 7,709
MITQ 0.49 +0.0163 (+3.44%) 0.49 0.47 7,760
FLAX 21.6674 -0.0088 (-0.04%) 21.70 21.62 7,799
TGRT 32.35 +0.01 (+0.03%) 32.35 32.17 7,820
KTEC 10.667 -0.014 (-0.13%) 10.67 10.55 7,900
EFZ 16.26 -0.08 (-0.49%) 16.34 16.26 7,903
DDC 1.22 -0.06 (-4.69%) 1.29 1.22 7,914
GMF 103.25 -0.22 (-0.21%) 103.25 103.04 8,040
KORE 0.8152 -0.0248 (-2.95%) 0.83 0.7889 8,076
CMDT 26.98 -0.06 (-0.22%) 26.98 26.881 8,119
SHIM 6.80 -0.24 (-3.41%) 7.00 6.76 8,180
LINK 7.53 -0.0848 (-1.11%) 7.9738 7.44 8,285
PMN 1.75 -0.1899 (-9.79%) 1.98 1.75 8,356
FWD 72.3399 -0.5201 (-0.71%) 72.82 71.98 8,404
BOTJ 10.50 -0.04 (-0.38%) 10.81 10.44 8,432
GIPR 3.73 +0.01 (+0.27%) 3.79 3.71 8,453
LEJU 1.21 -0.06 (-4.72%) 1.2864 1.21 8,466
SSY 0.73 -0.02 (-2.67%) 0.75 0.712 8,478
DMAC 2.65 -0.07 (-2.57%) 2.7599 2.65 8,481
CIX 34.36 -0.14 (-0.41%) 35.90 34.30 8,485
WAVE 1.0386 -0.0014 (-0.13%) 1.05 1.03 8,533
KALA 7.85 -0.03 (-0.38%) 7.9996 7.70 8,552
SNT 1.25 -0.03 (-2.34%) 1.28 1.225 8,560
NWFL 26.88 +0.33 (+1.24%) 26.88 26.32 8,589
TIL 11.10 +0.09 (+0.82%) 11.10 10.95 8,600
OFLX 69.62 +0.06 (+0.09%) 70.7999 69.62 8,621
UAE 14.775 -0.175 (-1.17%) 14.87 14.75 8,700
VBNK 10.73 +0.04 (+0.37%) 10.79 10.52 8,793
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
VTAK 0.49 -0.0001 (-0.02%) 0.5255 0.49 8,856
CCRV 21.17 +0.07 (+0.33%) 21.17 21.05 9,000
AEI 0.7008 +0.0097 (+1.40%) 0.73 0.6814 9,030
EFOI 1.57 -0.04 (-2.48%) 1.61 1.50 9,130
XBIO 3.98 +0.16 (+4.19%) 4.17 3.96 9,300
WAFU 1.92 -0.0343 (-1.76%) 1.95 1.91 9,309
EMCR 28.21 +0.007 (+0.02%) 28.21 28.10 9,400
BSMW 25.515 -0.01 (-0.04%) 25.55 25.505 9,485
CYD 8.695 +0.045 (+0.52%) 8.7084 8.50 9,493
AIRT 21.01 -1.31 (-5.87%) 22.705 20.51 9,501
WFCF 11.35 +0.68 (+6.37%) 11.4499 10.14 9,513
CVII 10.68 -0.01 (-0.09%) 10.69 10.68 9,579
BHV 11.00 +0.01 (+0.09%) 11.04 10.95 9,600
BSMS 23.46 -0.036 (-0.15%) 23.50 23.46 9,700
DTCK 1.04 -0.01 (-0.95%) 1.08 1.03 9,731
FMST 2.425 +0.035 (+1.46%) 2.45 2.2701 9,774
NODK 14.88 +0.13 (+0.88%) 15.00 14.66 9,776
FENG 1.62 -0.03 (-1.82%) 1.70 1.62 9,945
ELLO 15.54 -0.45 (-2.81%) 16.06 15.17 9,947
CLMB 68.85 +0.00 (+0.00%) 68.87 67.84 9,978
AKO.B 15.17 +0.33 (+2.22%) 15.17 14.95 10,200
KTCC 4.685 +0.075 (+1.63%) 4.76 4.61 10,234
PRFX 1.78 -0.02 (-1.11%) 1.9103 1.78 10,279
TRES 17.77 -0.0296 (-0.17%) 17.82 17.75 10,290
MYFW 14.50 +0.07 (+0.49%) 14.87 14.42 10,307
MYMD 2.35 +0.04 (+1.73%) 2.35 2.29 10,308
DRTS 2.95 -0.02 (-0.67%) 3.03 2.939 10,308
EAPR 25.0528 +0.0046 (+0.02%) 25.0599 24.98 10,334
KPLT 11.65 -0.02 (-0.17%) 11.65 11.1941 10,340
WLGS 0.59 +0.0054 (+0.92%) 0.5991 0.586 10,373
AMZD 14.58 -0.09 (-0.61%) 14.71 14.5799 10,514
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
SYPR 1.66 -0.07 (-4.05%) 1.74 1.66 10,533
MLEC 1.38 -0.03 (-2.13%) 1.41 1.3431 10,585
BOF 2.04 -0.02 (-0.97%) 2.135 2.00 10,658
VFL 10.29 +0.01 (+0.10%) 10.31 10.28 10,700
EJUL 23.74 -0.04 (-0.17%) 23.76 23.66 10,709
RKDA 2.30 -0.032 (-1.37%) 2.3188 2.2101 10,729
JWSM 10.97 -0.04 (-0.36%) 11.00 10.97 10,877
TURN 4.17 -0.04 (-0.95%) 4.27 4.17 10,908
NXTP 0.679 +0.039 (+6.09%) 0.70 0.64 10,958
FSYD 46.835 +0.239 (+0.51%) 46.84 46.62 11,000
INTS 5.05 -0.28 (-5.25%) 5.40 5.02 11,079
FLCH 15.6441 -0.0493 (-0.31%) 15.6441 15.55 11,088