Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIRX | 1.23▼ | -0.03 (-2.38%) | 1.2899 | 1.23 | 14,149 |
| TISI | 18.01▲ | +0.06 (+0.33%) | 18.20 | 17.75 | 12,600 |
| TIVC | 3.805▲ | +0.055 (+1.47%) | 3.855 | 3.80 | 4,877 |
| TIXT | 3.60▼ | -0.01 (-0.28%) | 3.645 | 3.55 | 560,344 |
| TK | 8.44▼ | -0.14 (-1.63%) | 8.58 | 8.33 | 1,316,200 |
| TKC | 5.67▼ | -0.04 (-0.70%) | 5.71 | 5.62 | 2,067,000 |
| TKNO | 5.11 | +0.00 (+0.00%) | 5.17 | 4.92 | 1,810,592 |
| TLSA | 1.60▼ | -0.18 (-10.11%) | 1.81 | 1.56 | 484,155 |
| TLX | 16.00▼ | -0.40 (-2.44%) | 16.28 | 15.90 | 21,862 |
| TMC | 6.81▼ | -0.37 (-5.15%) | 7.1476 | 6.71 | 9,319,400 |
| TMDE | 1.25▼ | -0.27 (-17.76%) | 1.49 | 1.21 | 416,200 |
| TMV | 38.01▲ | +0.68 (+1.82%) | 38.20 | 37.04 | 793,500 |
| TNDM | 18.94▼ | -0.17 (-0.89%) | 19.31 | 18.54 | 1,657,418 |
| TNET | 72.67▼ | -0.75 (-1.02%) | 74.50 | 71.47 | 779,500 |
| TNFA | 0.13▲ | +0.0045 (+3.59%) | 0.133 | 0.115 | 5,220,300 |
| TNGX | 5.01▲ | +0.09 (+1.83%) | 5.45 | 4.82 | 9,008,143 |
| TNK | 42.31▼ | -1.18 (-2.71%) | 43.93 | 41.86 | 588,400 |
| TNMG | 0.51▼ | -0.024 (-4.49%) | 0.544 | 0.487 | 212,870 |
| TNYA | 0.6096▼ | -0.0819 (-11.84%) | 0.68 | 0.6096 | 8,892,384 |
| TOI | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.085 | 8,863,682 |
| TOLZ | 53.46▲ | +0.0858 (+0.16%) | 53.58 | 53.26 | 10,292 |
| TOPP | 1.63▼ | -0.07 (-4.12%) | 1.7299 | 1.63 | 9,422 |
| TOPS | 5.3401▼ | -0.2099 (-3.78%) | 5.74 | 5.33 | 23,826 |
| TORO | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.10 | 50,404 |
| TOVX | 0.43▼ | -0.0102 (-2.32%) | 0.45 | 0.43 | 131,900 |
| TPCS | 3.39▼ | -0.17 (-4.78%) | 3.71 | 3.38 | 51,200 |
| TPET | 1.23▲ | +0.05 (+4.24%) | 1.31 | 1.1903 | 488,615 |
| TPIC | 0.8962▼ | -0.0503 (-5.31%) | 1.02 | 0.8962 | 5,865,823 |
| TPL | 1,055.44▼ | -20.01 (-1.86%) | 1,074.54 | 1,042.1801 | 209,758 |
| TPLS | 25.2409▼ | -0.1291 (-0.51%) | 25.29 | 25.2409 | 286 |
| TPMN | 24.1409▼ | -0.0576 (-0.24%) | 24.25 | 24.1409 | 2,480 |
| TPST | 6.90▼ | -0.19 (-2.68%) | 7.1792 | 6.90 | 79,882 |
| TQQY | 18.93▼ | -0.15 (-0.79%) | 19.01 | 18.81 | 14,060 |
| TR | 33.42▼ | -0.21 (-0.62%) | 33.77 | 33.02 | 2,863,400 |
| TRAW | 1.43 | +0.00 (+0.00%) | 1.45 | 1.39 | 73,763 |
| TRDA | 6.91▼ | -0.11 (-1.57%) | 7.075 | 6.83 | 545,179 |
| TRMD | 17.08▼ | -0.26 (-1.50%) | 17.49 | 17.01 | 998,533 |
| TRML | 16.54▼ | -0.17 (-1.02%) | 17.03 | 16.3327 | 386,751 |
| TRNO | 56.12▼ | -0.38 (-0.67%) | 57.65 | 56.01 | 2,062,500 |
| TROO | 0.6764▼ | -0.0235 (-3.36%) | 0.6983 | 0.6543 | 7,370 |
| TRSG | 1.63 | +0.00 (+0.00%) | 1.63 | 1.63 | 304 |
| TRTX | 7.68▼ | -0.33 (-4.12%) | 7.805 | 7.63 | 1,959,493 |
| TRU | 87.26▼ | -1.60 (-1.80%) | 89.895 | 84.11 | 5,271,800 |
| TRV | 263.31▲ | +0.36 (+0.14%) | 265.50 | 261.01 | 1,156,800 |
| TRVG | 3.61▼ | -0.08 (-2.17%) | 3.75 | 3.60 | 77,378 |
| TRVI | 5.62▼ | -0.04 (-0.71%) | 5.71 | 5.50 | 2,232,823 |
| TRX | 0.32▼ | -0.01 (-3.03%) | 0.33 | 0.32 | 333,300 |
| TSBX | 0.3527▲ | +0.0204 (+6.14%) | 0.3774 | 0.3451 | 5,143,527 |
| TSCO | 51.71▼ | -0.13 (-0.25%) | 52.51 | 51.34 | 9,816,700 |
| TSE | 3.44▲ | +0.05 (+1.47%) | 3.47 | 3.33 | 4,357,200 |
| TSEC | 26.24▼ | -0.13 (-0.49%) | 26.28 | 26.171 | 8,400 |
| TSHA | 2.38▼ | -0.03 (-1.24%) | 2.475 | 2.345 | 1,817,291 |
| TSL | 12.86▼ | -0.09 (-0.69%) | 13.115 | 12.56 | 455,992 |
| TSLA | 323.63▼ | -2.15 (-0.66%) | 329.3393 | 317.495 | 89,067,049 |
| TSLG | 6.10▼ | -0.09 (-1.45%) | 6.315 | 5.875 | 10,580,004 |
| TSLL | 12.27▼ | -0.17 (-1.37%) | 12.70 | 11.80 | 146,186,100 |
| TSLR | 19.65▼ | -0.29 (-1.45%) | 20.33 | 18.89 | 3,020,200 |
| TSLY | 8.29▼ | -0.04 (-0.48%) | 8.41 | 8.14 | 0 |
| TSMZ | 16.88▼ | -0.305 (-1.77%) | 17.15 | 16.84 | 9,011 |
| TSYY | 10.33▼ | -0.25 (-2.36%) | 10.42 | 10.11 | 426,000 |
| TTEC | 4.84▲ | +0.04 (+0.83%) | 4.93 | 4.75 | 515,134 |
| TTEK | 35.64▼ | -0.41 (-1.14%) | 36.23 | 35.55 | 2,886,100 |
| TTT | 74.77▲ | +1.39 (+1.89%) | 75.00 | 73.8237 | 3,463 |
| TU | 15.83▼ | -0.11 (-0.69%) | 15.96 | 15.74 | 3,554,900 |
| TURF | 25.064▼ | -0.1909 (-0.76%) | 25.12 | 25.038 | 2,300 |
| TURN | 3.965▼ | -0.0358 (-0.89%) | 4.00 | 3.93 | 65,605 |
| TUSB | 50.278▼ | -0.16 (-0.32%) | 50.57 | 50.22 | 89,700 |
| TUSK | 2.88▼ | -0.04 (-1.37%) | 2.91 | 2.825 | 188,283 |
| TUYA | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.305 | 1,329,889 |
| TV | 2.28▼ | -0.11 (-4.60%) | 2.42 | 2.27 | 1,860,300 |
| TVA | 10.07 | +0.00 (+0.00%) | 10.086 | 10.07 | 5,800 |
| TVRD | 24.61▼ | -0.60 (-2.38%) | 25.592 | 23.89 | 515,500 |
| TWFG | 35.00▲ | +0.39 (+1.13%) | 35.41 | 33.78 | 168,500 |
| TWG | 0.13▼ | -0.004 (-2.99%) | 0.138 | 0.128 | 660,700 |
| TWM | 43.27▼ | -0.08 (-0.18%) | 43.86 | 42.57 | 173,500 |
| TWNP | 4.50▼ | -0.05 (-1.10%) | 4.67 | 4.50 | 9,956 |
| TWST | 35.93▼ | -1.01 (-2.73%) | 37.14 | 35.13 | 1,563,161 |
| TXMD | 1.12▼ | -0.05 (-4.27%) | 1.1936 | 1.105 | 27,866 |
| TXNM | 56.26▼ | -0.13 (-0.23%) | 56.60 | 56.26 | 2,637,200 |
| TXRH | 187.74▲ | +2.71 (+1.46%) | 187.90 | 184.94 | 1,248,662 |
| TYGO | 1.14▼ | -0.26 (-18.57%) | 1.3803 | 1.14 | 137,085 |
| TYO | 13.55▲ | +0.1234 (+0.92%) | 13.55 | 13.51 | 6,200 |
| TYRA | 9.10▼ | -0.73 (-7.43%) | 9.96 | 9.10 | 1,576,363 |
| TZA | 11.89▼ | -0.03 (-0.25%) | 12.14 | 11.61 | 20,341,000 |
| TZUP | 6.97▼ | -0.08 (-1.13%) | 7.3527 | 6.85 | 53,796 |
| UAMY | 2.39▼ | -0.24 (-9.13%) | 2.53 | 2.22 | 21,908,400 |
| UAVS | 1.08▼ | -0.07 (-6.09%) | 1.17 | 1.06 | 1,041,500 |
| UBT | 16.61▼ | -0.23 (-1.37%) | 16.88 | 16.56 | 59,300 |
| UBX | 0.7714▼ | -0.0136 (-1.73%) | 0.798 | 0.7714 | 54,343 |
| UBXG | 2.81▼ | -0.09 (-3.10%) | 2.89 | 2.81 | 1,320 |
| UCAR | 3.86▼ | -0.1987 (-4.90%) | 4.05 | 3.30 | 139,709 |
| UCL | 1.86▼ | -0.05 (-2.62%) | 1.99 | 1.85 | 34,726 |
| UCO | 22.35▼ | -0.27 (-1.19%) | 22.84 | 22.13 | 3,601,700 |
| UCON | 24.84▼ | -0.03 (-0.12%) | 24.909 | 24.8251 | 691,104 |
| UDR | 40.71▼ | -0.11 (-0.27%) | 41.175 | 40.51 | 2,793,222 |
| UEIC | 6.35▲ | +0.21 (+3.42%) | 6.35 | 6.02 | 54,076 |
| UFG | 2.29▲ | +0.07 (+3.15%) | 2.355 | 2.01 | 15,646 |
| UG | 8.1527▼ | -0.1473 (-1.77%) | 8.1999 | 8.11 | 4,089 |
| UGA | 60.03▼ | -0.45 (-0.74%) | 60.23 | 59.78 | 5,900 |
| UGE | 18.39▲ | +0.1968 (+1.08%) | 18.43 | 18.25 | 10,600 |