Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLL | 5.01▲ | +0.04 (+0.80%) | 5.145 | 4.95 | 71,641 |
| FLLA | 22.0961▼ | -0.0082 (-0.04%) | 22.26 | 22.0544 | 9,096 |
| FLLV | 51.72▼ | -0.02 (-0.04%) | 51.948 | 51.62 | 13,764 |
| FLMI | 24.16▼ | -0.03 (-0.12%) | 24.18 | 24.127 | 30,300 |
| FLMX | 31.9163▲ | +0.005 (+0.02%) | 32.12 | 31.71 | 27,815 |
| FLN | 19.17▼ | -0.07 (-0.36%) | 19.17 | 19.065 | 889 |
| FLNC | 15.58▼ | -0.40 (-2.50%) | 16.04 | 15.34 | 1,383,671 |
| FLNG | 25.38▼ | -0.13 (-0.51%) | 25.63 | 25.3099 | 261,720 |
| FLNT | 2.53▲ | +0.11 (+4.55%) | 2.75 | 2.46 | 47,296 |
| FLOW | 29.7878▼ | -0.2112 (-0.70%) | 30.12 | 29.7878 | 1,081 |
| FLR | 39.21▼ | -0.39 (-0.98%) | 40.27 | 38.93 | 1,127,217 |
| FLRG | 28.93▼ | -0.072 (-0.25%) | 29.21 | 28.84 | 24,600 |
| FLS | 45.63▼ | -0.04 (-0.09%) | 46.19 | 45.60 | 1,013,108 |
| FLSA | 37.5087▲ | +0.2906 (+0.78%) | 37.51 | 37.5087 | 1,907 |
| FLSW | 31.1571▼ | -0.1617 (-0.52%) | 31.3299 | 31.1571 | 8,071 |
| FLTB | 48.6067▼ | -0.0778 (-0.16%) | 48.69 | 48.60 | 4,037 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.46 | 25.42 | 1,290,642 |
| FLTW | 41.8558▼ | -0.0657 (-0.16%) | 42.00 | 41.75 | 8,742 |
| FLUT | 183.54▲ | +2.24 (+1.24%) | 184.71 | 182.53 | 253,826 |
| FLUX | 4.25▼ | -0.22 (-4.92%) | 4.50 | 4.22 | 32,415 |
| FLV | 61.9164▲ | +0.1395 (+0.23%) | 61.985 | 61.75 | 2,804 |
| FLXS | 37.42▼ | -0.06 (-0.16%) | 37.935 | 36.37 | 12,352 |
| FLYW | 20.92▲ | +0.49 (+2.40%) | 20.96 | 20.405 | 2,322,916 |
| FM | 27.18▼ | -0.04 (-0.15%) | 27.25 | 27.06 | 128,091 |
| FMAT | 50.08 | +0.00 (+0.00%) | 50.49 | 49.8814 | 22,379 |
| FMC | 56.94▲ | +0.88 (+1.57%) | 57.215 | 56.04 | 1,459,764 |
| FMCX | 27.4508▼ | -0.1947 (-0.70%) | 27.4508 | 27.4508 | 73 |
| FMDE | 28.66▼ | -0.09 (-0.31%) | 28.9499 | 28.59 | 95,397 |
| FMED | 23.6255▼ | -0.1845 (-0.77%) | 23.85 | 23.61 | 5,153 |
| FMET | 27.20▼ | -0.0758 (-0.28%) | 27.515 | 27.20 | 2,799 |
| FMF | 49.715▲ | +0.188 (+0.38%) | 49.933 | 49.51 | 10,178 |
| FMHI | 47.62▼ | -0.02 (-0.04%) | 48.10 | 47.55 | 39,400 |
| FMNB | 11.98▲ | +0.11 (+0.93%) | 12.02 | 11.86 | 98,826 |
| FMQQ | 11.73▲ | +0.0429 (+0.37%) | 11.82 | 11.72 | 8,200 |
| FMST | 2.37▼ | -0.01 (-0.42%) | 2.43 | 2.20 | 25,511 |
| FMX | 119.07▲ | +0.13 (+0.11%) | 121.04 | 118.64 | 847,346 |
| FMY | 11.69 | +0.00 (+0.00%) | 11.70 | 11.68 | 3,500 |
| FN | 165.20▼ | -0.92 (-0.55%) | 169.48 | 163.97 | 396,241 |
| FNA | 9.65▼ | -0.08 (-0.82%) | 9.94 | 9.59 | 345,771 |
| FNB | 12.76▼ | -0.04 (-0.31%) | 12.84 | 12.49 | 4,529,983 |
| FNCH | 2.36▼ | -0.16 (-6.35%) | 2.419 | 2.078 | 26,223 |
| FNCL | 55.95▲ | +0.24 (+0.43%) | 56.36 | 55.79 | 39,372 |
| FND | 109.58▲ | +1.15 (+1.06%) | 112.16 | 108.96 | 1,290,499 |
| FNDA | 52.96▲ | +0.14 (+0.27%) | 53.55 | 52.7601 | 344,136 |
| FNDB | 62.74▲ | +0.08 (+0.13%) | 63.16 | 62.58 | 23,695 |
| FNDC | 34.04▲ | +0.07 (+0.21%) | 34.225 | 33.9801 | 160,823 |
| FNDE | 27.36▲ | +0.13 (+0.48%) | 27.485 | 27.29 | 720,590 |
| FNDF | 34.26▲ | +0.01 (+0.03%) | 34.4651 | 34.175 | 837,363 |
| FNDX | 63.93▲ | +0.06 (+0.09%) | 64.4321 | 63.80 | 890,905 |
| FNF | 47.58▲ | +0.56 (+1.19%) | 47.67 | 47.20 | 1,126,868 |
| FNGG | 108.0379▼ | -1.8021 (-1.64%) | 110.965 | 107.98 | 9,720 |
| FNK | 50.0984▲ | +0.0124 (+0.02%) | 50.5636 | 50.0251 | 19,504 |
| FNLC | 22.16▼ | -0.08 (-0.36%) | 23.00 | 22.0001 | 15,851 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 13 |
| FNWB | 10.25▼ | -0.18 (-1.73%) | 10.62 | 10.03 | 18,216 |
| FNX | 104.77▼ | -0.05 (-0.05%) | 105.60 | 104.6702 | 12,612 |
| FNY | 69.82▼ | -0.3819 (-0.54%) | 70.84 | 69.7814 | 4,772 |
| FOA | 0.6117▼ | -0.0388 (-5.96%) | 0.66 | 0.6117 | 82,498 |
| FOF | 11.10▼ | -0.08 (-0.72%) | 11.20 | 11.06 | 82,800 |
| FOLD | 10.33▼ | -0.22 (-2.09%) | 10.59 | 10.32 | 1,725,749 |
| FONR | 16.825▲ | +0.305 (+1.85%) | 17.09 | 16.50 | 19,269 |
| FOR | 31.30▼ | -2.86 (-8.37%) | 34.035 | 30.725 | 853,772 |
| FORA | 2.52▼ | -0.14 (-5.26%) | 2.77 | 2.52 | 23,540 |
| FORH | 22.279▼ | -0.3131 (-1.39%) | 22.279 | 22.279 | 0 |
| FORM | 42.09▼ | -0.88 (-2.05%) | 43.22 | 41.99 | 310,146 |
| FORR | 18.61▲ | +0.08 (+0.43%) | 18.71 | 18.295 | 110,709 |
| FORTY | 74.15 | +0.00 (+0.00%) | 74.15 | 74.15 | 48 |
| FOSL | 0.7798▲ | +0.0002 (+0.03%) | 0.8116 | 0.762 | 625,177 |
| FOUR | 61.90▼ | -0.58 (-0.93%) | 64.97 | 61.86 | 1,362,513 |
| FOVL | 58.4816▲ | +0.1215 (+0.21%) | 58.87 | 58.39 | 5,242 |
| FOXF | 40.74▼ | -0.45 (-1.09%) | 42.04 | 40.69 | 489,000 |
| FOXO | 0.2772▲ | +0.0066 (+2.44%) | 0.285 | 0.2706 | 123,392 |
| FPA | 26.01▲ | +0.1112 (+0.43%) | 26.21 | 25.93 | 3,131 |
| FPAY | 1.11▼ | -0.0322 (-2.82%) | 1.17 | 1.07 | 52,154 |
| FPE | 17.01▼ | -0.01 (-0.06%) | 17.05 | 16.98 | 1,247,236 |
| FPEI | 17.97 | +0.00 (+0.00%) | 18.00 | 17.951 | 237,400 |
| FPH | 3.10▲ | +0.01 (+0.32%) | 3.13 | 3.0605 | 50,983 |
| FPX | 97.0889▼ | -0.3811 (-0.39%) | 98.73 | 96.9251 | 22,052 |
| FPXE | 23.60▼ | -0.265 (-1.11%) | 23.60 | 23.60 | 137 |
| FPXI | 44.16▼ | -0.16 (-0.36%) | 44.565 | 44.14 | 3,954 |
| FQAL | 56.10▼ | -0.05 (-0.09%) | 56.59 | 56.00 | 144,535 |
| FR | 46.07▼ | -2.53 (-5.21%) | 48.65 | 45.81 | 2,362,509 |
| FRA | 12.91▲ | +0.07 (+0.55%) | 12.94 | 12.88 | 72,400 |
| FRBA | 12.12▲ | +0.06 (+0.50%) | 12.155 | 12.01 | 51,106 |
| FRD | 19.00▲ | +0.19 (+1.01%) | 19.3399 | 18.33 | 9,906 |
| FREL | 23.73▲ | +0.02 (+0.08%) | 23.85 | 23.6073 | 131,903 |
| FRES | 0.3386▼ | -0.0115 (-3.28%) | 0.3665 | 0.3314 | 62,963 |
| FREY | 1.65▼ | -0.04 (-2.37%) | 1.77 | 1.64 | 986,310 |
| FRGE | 1.87▲ | +0.05 (+2.75%) | 1.92 | 1.79 | 675,239 |
| FRGT | 0.9187▼ | -0.0119 (-1.28%) | 0.977 | 0.91 | 50,463 |
| FRI | 23.85▲ | +0.03 (+0.13%) | 23.96 | 23.77 | 9,005 |
| FRLA | 11.15▼ | -0.02 (-0.18%) | 11.15 | 11.15 | 273,607 |
| FRO | 22.87▼ | -1.17 (-4.87%) | 23.70 | 22.77 | 2,603,121 |
| FROG | 37.94▼ | -0.09 (-0.24%) | 38.88 | 37.24 | 706,342 |
| FRPH | 29.38▲ | +0.05 (+0.17%) | 29.68 | 29.35 | 27,467 |
| FRPT | 103.84▼ | -1.31 (-1.25%) | 105.405 | 103.545 | 310,244 |
| FRSH | 17.65▼ | -0.04 (-0.23%) | 17.97 | 17.54 | 2,359,309 |
| FRST | 10.54▲ | +0.05 (+0.48%) | 10.62 | 10.45 | 68,124 |
| FRSX | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.01 | 128,938 |
| FRTY | 15.0907▼ | -0.1815 (-1.19%) | 15.37 | 15.0907 | 10,689 |