Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GER | 12.46▼ | -0.17 (-1.35%) | 12.57 | 12.28 | 36,100 |
| GERN | 2.53▼ | -0.12 (-4.53%) | 2.65 | 2.36 | 26,315,200 |
| GES | 19.17▼ | -0.90 (-4.48%) | 19.81 | 19.02 | 2,991,900 |
| GETR | 0.26▼ | -0.15 (-36.59%) | 0.44 | 0.26 | 1,164,900 |
| GETY | 4.47▼ | -0.43 (-8.78%) | 4.98 | 4.40 | 320,000 |
| GF | 8.60▼ | -0.13 (-1.49%) | 8.70 | 8.60 | 14,600 |
| GFF | 29.61▼ | -1.17 (-3.80%) | 30.61 | 29.43 | 1,387,700 |
| GFGF | 20.3399▼ | -0.4101 (-1.98%) | 20.3399 | 20.3399 | 114 |
| GFX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| GGAA | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.63 | 1,503 |
| GGAL | 10.44▼ | -0.44 (-4.04%) | 10.72 | 10.30 | 386,900 |
| GGB | 4.76▼ | -0.15 (-3.05%) | 4.88 | 4.75 | 13,202,200 |
| GGE | 2.08▼ | -0.18 (-7.96%) | 2.21 | 2.08 | 16,800 |
| GGG | 67.25▼ | -0.82 (-1.20%) | 67.95 | 66.71 | 1,134,970 |
| GGLS | 24.76▼ | -0.28 (-1.12%) | 25.35 | 24.51 | 40,400 |
| GGN | 3.53▲ | +0.05 (+1.44%) | 3.56 | 3.48 | 500,500 |
| GGR | 3.49▼ | -0.05 (-1.41%) | 3.57 | 3.43 | 156,500 |
| GGT | 5.40▼ | -0.33 (-5.76%) | 5.70 | 5.40 | 60,900 |
| GGZ | 10.98▼ | -0.2796 (-2.48%) | 11.25 | 10.98 | 2,500 |
| GHC | 565.53▼ | -10.13 (-1.76%) | 572.31 | 564.12 | 52,264 |
| GHL | 9.18▼ | -0.27 (-2.86%) | 9.40 | 8.97 | 67,088 |
| GHLD | 10.03▼ | -0.96 (-8.74%) | 11.10 | 10.03 | 10,283 |
| GHM | 13.85▼ | -0.46 (-3.21%) | 14.30 | 13.80 | 27,700 |
| GHRS | 7.72▼ | -0.45 (-5.51%) | 8.44 | 7.62 | 27,091 |
| GHSI | 4.83▼ | -0.33 (-6.40%) | 5.232 | 4.83 | 11,600 |
| GHY | 10.55▼ | -0.19 (-1.77%) | 10.71 | 10.55 | 195,500 |
| GHYB | 41.921▼ | -0.2978 (-0.71%) | 42.025 | 41.881 | 7,000 |
| GIC | 24.45▼ | -0.94 (-3.70%) | 25.26 | 24.33 | 465,814 |
| GIFI | 4.04▼ | -0.05 (-1.22%) | 4.22 | 3.96 | 32,600 |
| GII | 52.56▼ | -0.6234 (-1.17%) | 52.85 | 52.45 | 17,700 |
| GIII | 15.03▼ | -0.24 (-1.57%) | 15.45 | 15.00 | 1,429,500 |
| GILD | 77.31▼ | -2.54 (-3.18%) | 79.76 | 76.525 | 16,828,078 |
| GILT | 5.44▼ | -0.04 (-0.73%) | 5.49 | 5.37 | 73,178 |
| GIM | 4.09 | +0.00 (+0.00%) | 4.12 | 4.06 | 175,000 |
| GIPR | 4.85▼ | -0.12 (-2.41%) | 5.02 | 4.85 | 5,894 |
| GK | 16.04▼ | -0.2427 (-1.49%) | 16.06 | 15.89 | 7,000 |
| GL | 105.05▼ | -3.74 (-3.44%) | 107.72 | 104.35 | 1,183,200 |
| GLAD | 9.14▼ | -0.26 (-2.77%) | 9.35 | 9.13 | 147,700 |
| GLBS | 1.09▼ | -0.0096 (-0.87%) | 1.13 | 1.09 | 62,599 |
| GLCN | 25.5952▼ | -0.2168 (-0.84%) | 25.62 | 25.5952 | 250 |
| GLDD | 4.82▼ | -0.19 (-3.79%) | 5.00 | 4.82 | 1,780,300 |
| GLG | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 172,758 |
| GLIF | 24.806▼ | -0.3839 (-1.52%) | 24.806 | 24.806 | 100 |
| GLIN | 31.35▼ | -0.045 (-0.14%) | 31.58 | 31.17 | 2,855 |
| GLL | 26.66▼ | -1.65 (-5.83%) | 27.60 | 26.36 | 232,900 |
| GLNG | 20.27▼ | -0.92 (-4.34%) | 21.17 | 20.07 | 1,781,900 |
| GLO | 4.59▼ | -0.09 (-1.92%) | 4.68 | 4.59 | 122,800 |
| GLOB | 148.50▼ | -3.50 (-2.30%) | 152.50 | 144.71 | 567,400 |
| GLOF | 32.115▼ | -0.302 (-0.93%) | 32.201 | 32.042 | 21,200 |
| GLPI | 49.80▼ | -0.42 (-0.84%) | 50.105 | 49.515 | 1,772,900 |
| GLQ | 5.78▼ | -0.12 (-2.03%) | 5.88 | 5.74 | 57,800 |
| GLRE | 9.54▼ | -0.28 (-2.85%) | 9.82 | 9.48 | 176,500 |
| GLRY | 22.80▼ | -0.5099 (-2.19%) | 23.01 | 22.75 | 38,608 |
| GLS | 0.11▼ | -0.09 (-45.00%) | 0.20 | 0.11 | 276,200 |
| GLT | 2.71▼ | -0.09 (-3.21%) | 2.80 | 2.65 | 1,586,500 |
| GLU | 13.84▼ | -0.116 (-0.83%) | 14.10 | 13.66 | 13,100 |
| GLV | 5.60▼ | -0.07 (-1.23%) | 5.67 | 5.58 | 15,771 |
| GLW | 32.82▼ | -0.51 (-1.53%) | 33.27 | 32.72 | 6,649,900 |
| GLYC | 1.40▼ | -0.08 (-5.41%) | 1.48 | 1.38 | 376,800 |
| GM | 33.38▼ | -1.23 (-3.55%) | 34.28 | 33.12 | 27,743,505 |
| GMBL | 1.88▼ | -0.15 (-7.39%) | 2.03 | 1.88 | 115,600 |
| GMDA | 1.54▼ | -0.01 (-0.65%) | 1.54 | 1.47 | 656,507 |
| GME | 16.60▼ | -0.16 (-0.95%) | 16.72 | 15.92 | 5,092,100 |
| GMED | 51.83▼ | -0.37 (-0.71%) | 52.57 | 51.53 | 2,199,300 |
| GMET | 26.4911▲ | +0.0673 (+0.25%) | 26.5899 | 26.271 | 2,674 |
| GMF | 96.36▼ | -0.14 (-0.15%) | 96.60 | 96.10 | 3,600 |
| GMGI | 2.55▼ | -0.70 (-21.54%) | 3.41 | 2.55 | 114,400 |
| GMGT | 0.175 | +0.00 (+0.00%) | 0.175 | 0.175 | 0 |
| GMRE | 8.83▼ | -0.36 (-3.92%) | 9.17 | 8.815 | 731,272 |
| GMS | 52.84▼ | -0.91 (-1.69%) | 53.89 | 52.32 | 1,005,400 |
| GNFT | 4.21▲ | +0.01 (+0.24%) | 4.21 | 4.045 | 5,200 |
| GNK | 15.09▼ | -0.79 (-4.97%) | 15.74 | 14.92 | 2,598,000 |
| GNL | 12.27▼ | -0.42 (-3.31%) | 12.60 | 12.25 | 2,384,500 |
| GNLN | 0.331▼ | -0.014 (-4.06%) | 0.353 | 0.33 | 60,900 |
| GNOM | 11.95▼ | -0.445 (-3.59%) | 12.17 | 11.86 | 87,900 |
| GNPX | 0.7748▼ | -0.0502 (-6.08%) | 0.8299 | 0.7489 | 646,857 |
| GNR | 53.55▼ | -0.31 (-0.58%) | 53.76 | 53.11 | 169,400 |
| GNRC | 113.13▼ | -2.40 (-2.08%) | 115.21 | 110.22 | 1,376,446 |
| GNS | 2.48▼ | -0.40 (-13.89%) | 2.74 | 2.35 | 2,274,780 |
| GNSS | 3.35▼ | -0.05 (-1.47%) | 3.50 | 3.30 | 18,300 |
| GNT | 4.95▲ | +0.08 (+1.64%) | 4.97 | 4.84 | 47,600 |
| GNTA | 6.65▼ | -0.04 (-0.60%) | 6.65 | 6.18 | 4,275 |
| GNTX | 26.53▼ | -0.30 (-1.12%) | 26.78 | 26.35 | 2,558,200 |
| GNTY | 28.60▼ | -1.01 (-3.41%) | 30.14 | 28.25 | 52,101 |
| GNUS | 2.56▼ | -0.15 (-5.54%) | 2.69 | 2.53 | 334,622 |
| GNW | 4.84▼ | -0.19 (-3.78%) | 5.07 | 4.80 | 10,970,500 |
| GO | 26.91▼ | -0.19 (-0.70%) | 27.04 | 26.50 | 1,784,300 |
| GOCO | 13.22▼ | -4.28 (-24.46%) | 16.275 | 13.20 | 141,426 |
| GOF | 15.78▼ | -0.44 (-2.71%) | 16.26 | 15.78 | 508,400 |
| GOGL | 9.24▼ | -0.34 (-3.55%) | 9.58 | 9.19 | 2,616,100 |
| GOGN | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.52 | 191 |
| GOGO | 14.52▼ | -0.33 (-2.22%) | 14.845 | 14.33 | 963,000 |
| GOL | 2.70▼ | -0.14 (-4.93%) | 2.83 | 2.66 | 1,279,600 |
| GOLF | 49.50▼ | -0.41 (-0.82%) | 50.08 | 48.99 | 758,430 |
| GOOD | 11.66▼ | -0.40 (-3.32%) | 12.00 | 11.45 | 898,300 |
| GOSS | 0.961▼ | -0.089 (-8.48%) | 1.09 | 0.96 | 38,543,700 |
| GOTU | 3.87▼ | -0.34 (-8.08%) | 4.25 | 3.85 | 3,312,300 |
| GOVX | 0.621▼ | -0.054 (-8.00%) | 0.6674 | 0.621 | 423,031 |
| GP | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.13 | 98,933 |
| GPAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |