Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SUPV 2.25 -0.10 (-4.26%) 2.40 2.23 342,528
SURI 19.6624 +0.0302 (+0.15%) 19.6624 19.6624 1
SVFD 0.68 +0.016 (+2.41%) 0.80 0.664 28,600
SVII 10.34 -0.01 (-0.10%) 10.3499 10.34 1,302
SVRA 1.95 -0.09 (-4.41%) 2.04 1.82 245,687
SVVC 0.95 +0.03 (+3.26%) 1.02 0.92 11,400
SWEB 18.70 +0.306 (+1.66%) 18.70 18.56 100
SWSS 10.15 +0.00 (+0.00%) 10.15 10.15 1
SXTC 0.284 +0.009 (+3.27%) 0.289 0.27 54,800
SY 2.15 -0.24 (-10.04%) 2.44 2.13 1,102,247
SYPR 1.97 +0.02 (+1.03%) 2.00 1.92 5,300
SYRS 2.67 -0.05 (-1.84%) 2.72 2.58 116,683
SYTA 0.1525 -0.0366 (-19.35%) 0.18 0.1433 12,261,268
SZK 14.30 -0.21 (-1.45%) 14.37 14.30 1,100
TACT 6.19 -0.17 (-2.67%) 6.3795 6.18 4,526
TALK 0.6951 -0.0058 (-0.83%) 0.7238 0.665 258,815
TANH 1.92 -0.042 (-2.14%) 2.09 1.91 26,680
TARA 3.13 +0.045 (+1.46%) 3.333 3.05 20,500
TASK 14.44 -0.07 (-0.48%) 14.885 14.21 297,354
TBBK 27.85 +0.27 (+0.98%) 28.37 27.41 504,264
TBF 21.13 -0.31 (-1.45%) 21.37 21.09 697,700
TBLT 1.19 -0.0073 (-0.61%) 1.22 1.1807 124,272
TBNK 19.31 -0.07 (-0.36%) 19.47 19.18 20,800
TBT 27.96 -0.83 (-2.88%) 28.62 27.82 2,888,400
TBX 27.87 -0.16 (-0.57%) 28.01 27.85 26,600
TC 0.575 -0.015 (-2.54%) 0.5954 0.5302 7,532
TCBC 14.55 -0.42 (-2.81%) 14.99 14.55 1,372
TCBI 48.96 +0.25 (+0.51%) 52.555 48.28 618,276
TCBK 41.59 +0.73 (+1.79%) 41.79 40.99 115,700
TCBP 1.60 +0.05 (+3.23%) 1.69 1.54 48,816
TCBS 13.66 -0.0001 (+0.00%) 13.86 13.52 3,187
TCBX 15.71 +0.12 (+0.77%) 16.12 15.31 38,664
TCFC 33.13 -0.16 (-0.48%) 33.71 33.00 7,800
TCOA 10.23 +0.00 (+0.00%) 10.23 10.23 0
TCRX 2.10 -0.47 (-18.29%) 2.7377 1.99 104,128
TCX 19.45 +0.73 (+3.90%) 19.49 18.475 126,125
TDCX 8.90 +0.11 (+1.25%) 9.00 8.81 220,538
TDSA 20.83 -0.015 (-0.07%) 20.84 20.83 8,107
TDSB 21.01 +0.00 (+0.00%) 21.02 20.98 13,193
TDSC 22.05 +0.00 (+0.00%) 22.07 22.05 74,107
TECS 21.54 -0.93 (-4.14%) 22.65 21.45 1,489,400
TEDU 3.29 +0.19 (+6.13%) 3.32 2.73 25,400
TENK 10.345 +0.00 (+0.00%) 10.345 10.345 0
TENX 0.465 -0.026 (-5.30%) 0.485 0.46 1,623,300
TETE 10.69 -0.01 (-0.09%) 10.69 10.69 700
TFFP 0.685 +0.012 (+1.78%) 0.72 0.673 129,100
TGAA 10.43 +0.00 (+0.00%) 10.43 10.43 0
TGAN 3.99 +0.28 (+7.55%) 4.035 3.70 51,083
TGVC 10.35 +0.00 (+0.00%) 10.35 10.35 4
TH 13.14 -2.27 (-14.73%) 15.425 12.80 2,881,600
THCP 10.12 +0.00 (+0.00%) 10.12 10.12 145
THFF 37.48 +0.26 (+0.70%) 37.57 36.88 103,554
THMO 2.62 +0.07 (+2.75%) 2.71 2.55 54,600
THRD 4.12 +0.01 (+0.24%) 4.295 4.09 88,386
THRN 4.62 -0.29 (-5.91%) 4.99 4.25 109,710
TIOA 10.18 -0.01 (-0.10%) 10.19 10.18 7,500
TIPD 25.99 -0.238 (-0.91%) 25.99 25.99 100
TISI 5.4799 +0.1599 (+3.01%) 5.50 5.20 9,094
TIVC 0.1506 -0.0232 (-13.35%) 0.167 0.1447 2,060,593
TK 6.18 +0.09 (+1.48%) 6.20 6.08 1,356,600
TKLF 0.98 +0.02 (+2.08%) 1.02 0.95 55,418
TLRY 2.53 +0.01 (+0.40%) 2.59 2.52 6,631,649
TMBR 1.70 +0.05 (+3.03%) 1.74 1.62 42,374
TMP 66.21 +0.73 (+1.11%) 66.27 65.06 42,822
TMPO 0.81 +0.115 (+16.55%) 0.85 0.72 198,100
TMV 107.21 -5.02 (-4.47%) 111.17 106.64 163,400
TNGX 3.95 +0.03 (+0.77%) 4.08 3.90 483,362
TNK 42.93 +0.58 (+1.37%) 43.18 42.35 573,800
TNON 1.77 -0.03 (-1.67%) 1.79 1.72 24,200
TOI 0.6779 -0.0186 (-2.67%) 0.7098 0.63 127,214
TOWN 26.65 +0.23 (+0.87%) 26.74 26.315 269,583
TPHS 0.48 -0.0001 (-0.02%) 0.50 0.4488 38,507
TPMN 24.8851 -0.0999 (-0.40%) 24.93 24.82 85,703
TRDA 14.50 -0.53 (-3.53%) 14.655 14.04 34,511
TRIN 12.73 -0.27 (-2.08%) 13.20 12.51 726,406
TRIS 10.33 +0.00 (+0.00%) 10.35 10.33 200
TRMD 31.13 +2.60 (+9.11%) 31.27 30.382 1,060,336
TRMK 24.70 +0.11 (+0.45%) 25.03 24.45 254,400
TRON 10.59 +0.00 (+0.00%) 10.59 10.59 0
TRST 31.94 +0.22 (+0.69%) 32.07 31.52 79,400
TRVN 0.70 +0.00 (+0.00%) 0.795 0.682 138,500
TRX 0.4822 +0.0032 (+0.67%) 0.4876 0.4726 290,746
TSBK 27.02 -0.14 (-0.52%) 27.35 26.76 38,900
TSI 4.68 -0.04 (-0.85%) 4.749 4.68 352,377
TSLI 24.896 -1.634 (-6.16%) 25.87 24.835 5,700
TSLQ 42.54 -2.80 (-6.18%) 44.90 42.47 1,663,382
TSLS 26.06 -1.70 (-6.12%) 27.47 26.00 978,000
TSQ 8.00 -0.02 (-0.25%) 8.139 7.885 11,700
TTCF 1.42 +0.00 (+0.00%) 1.4506 1.40 569,277
TTOO 0.46 +0.00 (+0.00%) 0.471 0.451 293,900
TTT 60.94 -2.86 (-4.48%) 62.98 60.64 50,000
TU 19.86 -0.25 (-1.24%) 20.18 19.7825 2,055,246
TUA 25.371 +0.116 (+0.46%) 25.39 25.16 18,500
TUR 32.62 -0.59 (-1.78%) 33.00 32.42 321,800
TUYA 1.89 -0.02 (-1.05%) 1.97 1.88 328,100
TWI 10.48 +0.00 (+0.00%) 10.59 10.365 417,823
TWIN 9.53 -0.23 (-2.36%) 9.97 9.44 4,400
TWM 15.50 -0.60 (-3.73%) 15.90 15.48 1,240,800
TWN 26.96 +0.06 (+0.22%) 27.06 26.72 4,108
TWNI 10.11 -0.01 (-0.10%) 10.11 10.11 100