Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLG | 27.551▲ | +0.08 (+0.29%) | 27.551 | 27.551 | 100 |
| DYNF | 46.16▼ | -0.29 (-0.62%) | 46.9999 | 45.86 | 1,806,541 |
| DYNI | 27.3448▼ | -0.2861 (-1.04%) | 27.3448 | 27.3448 | 77 |
| DYTA | 29.7158▼ | -0.0442 (-0.15%) | 29.995 | 29.7158 | 5,246 |
| DZSI | 1.30 | +0.00 (+0.00%) | 1.33 | 1.29 | 54,168 |
| E | 30.29▲ | +0.07 (+0.23%) | 30.59 | 30.195 | 222,752 |
| EA | 141.80▲ | +0.62 (+0.44%) | 143.15 | 141.45 | 2,536,500 |
| EAF | 0.8432▼ | -0.1169 (-12.18%) | 0.98 | 0.8432 | 4,191,141 |
| EAFG | 19.1883▼ | -0.1057 (-0.55%) | 19.1883 | 19.1883 | 10 |
| EAGG | 46.99▲ | +0.08 (+0.17%) | 47.0884 | 46.95 | 176,370 |
| EAGL | 25.9514▲ | +0.0014 (+0.01%) | 26.25 | 25.9514 | 12,125 |
| EAPR | 25.655▼ | -0.06 (-0.23%) | 25.77 | 25.5709 | 2,942 |
| EARN | 7.03▼ | -0.04 (-0.57%) | 7.108 | 7.02 | 257,299 |
| EASG | 30.78▼ | -0.2621 (-0.84%) | 30.915 | 30.78 | 10,092 |
| EAT | 62.91▲ | +0.22 (+0.35%) | 64.20 | 61.81 | 1,439,155 |
| EATV | 16.0959▼ | -0.0062 (-0.04%) | 16.1757 | 16.0959 | 1,800 |
| EATZ | 23.4061▲ | +0.0279 (+0.12%) | 23.5405 | 23.34 | 10,583 |
| EB | 5.20▲ | +0.10 (+1.96%) | 5.34 | 5.06 | 976,129 |
| EBAY | 53.12▼ | -0.54 (-1.01%) | 54.38 | 53.10 | 4,851,992 |
| EBC | 16.32▲ | +0.22 (+1.37%) | 16.60 | 16.02 | 2,093,863 |
| EBIZ | 23.59▼ | -0.13 (-0.55%) | 23.93 | 23.59 | 5,603 |
| EBLU | 47.567▲ | +0.194 (+0.41%) | 47.919 | 47.28 | 1,800 |
| EBND | 20.11▲ | +0.01 (+0.05%) | 20.17 | 20.10 | 267,900 |
| EBON | 6.20▲ | +0.02 (+0.32%) | 6.33 | 6.12 | 4,493 |
| EBR | 6.63▲ | +0.01 (+0.15%) | 6.685 | 6.595 | 1,210,816 |
| EBR.B | 7.28▲ | +0.01 (+0.14%) | 7.41 | 7.16 | 22,224 |
| EBUF | 24.94▼ | -0.035 (-0.14%) | 25.0099 | 24.94 | 2,524 |
| EC | 10.68▲ | +0.08 (+0.75%) | 10.70 | 10.51 | 1,541,767 |
| ECAT | 16.97▼ | -0.17 (-0.99%) | 17.278 | 16.90 | 311,161 |
| ECC | 9.82▲ | +0.11 (+1.13%) | 9.93 | 9.7401 | 1,514,646 |
| ECDA | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.21 | 27,780 |
| ECF | 8.35▲ | +0.02 (+0.24%) | 8.41 | 8.31 | 55,900 |
| ECL | 243.66▼ | -1.77 (-0.72%) | 248.60 | 243.60 | 928,945 |
| ECNS | 22.66▼ | -0.26 (-1.13%) | 22.78 | 22.64 | 15,700 |
| ECO | 31.11▼ | -0.41 (-1.30%) | 31.32 | 30.80 | 80,466 |
| ECON | 20.57▼ | -0.0655 (-0.32%) | 20.74 | 20.57 | 3,600 |
| ECOR | 6.019▼ | -0.131 (-2.13%) | 6.1623 | 6.00 | 3,982 |
| ECOW | 19.9557▼ | -0.1192 (-0.59%) | 20.13 | 19.8805 | 27,695 |
| ECX | 1.63▼ | -0.06 (-3.55%) | 1.65 | 1.60 | 52,439 |
| EDAP | 4.68▼ | -0.09 (-1.89%) | 4.73 | 4.63 | 9,931 |
| EDBL | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.321 | 60,300 |
| EDC | 30.75▼ | -0.42 (-1.35%) | 31.45 | 30.3706 | 55,112 |
| EDD | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.69 | 339,080 |
| EDF | 5.27▲ | +0.055 (+1.05%) | 5.31 | 5.26 | 53,192 |
| EDIV | 34.96▼ | -0.18 (-0.51%) | 35.08 | 34.75 | 43,600 |
| EDOG | 20.9694▼ | -0.0565 (-0.27%) | 21.06 | 20.9694 | 20,975 |
| EDOW | 34.035▲ | +0.09 (+0.27%) | 34.4099 | 33.875 | 19,603 |
| EDR | 27.20▼ | -0.12 (-0.44%) | 27.41 | 27.20 | 2,102,111 |
| EDRY | 22.70▼ | -0.64 (-2.74%) | 23.20 | 22.43 | 14,127 |
| EDU | 70.33▼ | -4.06 (-5.46%) | 73.82 | 70.08 | 4,081,890 |
| EDV | 72.89▲ | +0.85 (+1.18%) | 73.53 | 72.50 | 522,800 |
| EE | 19.15▼ | -0.06 (-0.31%) | 19.39 | 18.73 | 175,238 |
| EEA | 9.05▼ | -0.04 (-0.44%) | 9.065 | 9.0382 | 1,807 |
| EEFT | 98.39▲ | +0.16 (+0.16%) | 100.13 | 97.45 | 362,079 |
| EEIQ | 0.8823▲ | +0.0623 (+7.60%) | 0.92 | 0.821 | 6,238 |
| EELV | 23.98▼ | -0.08 (-0.33%) | 24.07 | 23.92 | 34,700 |
| EEM | 41.93▼ | -0.17 (-0.40%) | 42.25 | 41.78 | 27,939,700 |
| EEMA | 70.86▼ | -0.68 (-0.95%) | 71.34 | 70.61 | 17,101 |
| EEMD | 18.1673▼ | -0.1027 (-0.56%) | 18.28 | 18.1673 | 1,872 |
| EEMO | 16.8756▲ | +0.0383 (+0.23%) | 16.95 | 16.83 | 2,565 |
| EEMS | 60.45▼ | -0.04 (-0.07%) | 60.71 | 60.25 | 63,600 |
| EEMX | 32.1188▼ | -0.1169 (-0.36%) | 32.12 | 31.95 | 2,762 |
| EET | 52.22▼ | -0.44 (-0.84%) | 52.92 | 51.94 | 3,500 |
| EETH | 64.17▼ | -5.10 (-7.36%) | 65.2485 | 63.79 | 183,441 |
| EFA | 78.41▼ | -0.50 (-0.63%) | 79.11 | 77.98 | 17,719,800 |
| EFAS | 14.69▼ | -0.04 (-0.27%) | 14.7499 | 14.62 | 3,539 |
| EFAX | 41.1114▼ | -0.1781 (-0.43%) | 41.38 | 40.8539 | 12,124 |
| EFC | 12.71▲ | +0.03 (+0.24%) | 12.96 | 12.70 | 1,056,049 |
| EFIV | 52.60▼ | -0.37 (-0.70%) | 53.399 | 52.57 | 80,100 |
| EFIX | 16.01▼ | -0.004 (-0.02%) | 16.10 | 16.006 | 4,100 |
| EFO | 45.32▼ | -0.5451 (-1.19%) | 45.86 | 45.11 | 2,000 |
| EFR | 13.09▼ | -0.02 (-0.15%) | 13.2204 | 13.05 | 57,179 |
| EFRA | 32.01▲ | +0.061 (+0.19%) | 32.01 | 32.01 | 100 |
| EFT | 13.41▼ | -0.03 (-0.22%) | 13.49 | 13.35 | 51,648 |
| EFTR | 0.0465▼ | -0.0011 (-2.31%) | 0.055 | 0.046 | 31,009 |
| EG | 373.75▼ | -7.79 (-2.04%) | 384.52 | 372.78 | 466,600 |
| EGBN | 22.65▲ | +0.21 (+0.94%) | 23.83 | 22.32 | 486,655 |
| EGF | 9.535▲ | +0.035 (+0.37%) | 9.68 | 9.48 | 3,313 |
| EGIO | 10.85▲ | +0.78 (+7.75%) | 10.88 | 9.4525 | 35,208 |
| EGO | 15.69▼ | -0.62 (-3.80%) | 15.89 | 15.56 | 1,063,126 |
| EGP | 184.51▼ | -0.89 (-0.48%) | 187.68 | 183.88 | 374,261 |
| EGRX | 5.74▲ | +0.36 (+6.69%) | 5.93 | 5.2501 | 488,206 |
| EH | 12.42▲ | +0.45 (+3.76%) | 12.64 | 11.92 | 756,691 |
| EHGO | 1.759▼ | -0.081 (-4.40%) | 1.80 | 1.65 | 37,203 |
| EHI | 7.08▲ | +0.04 (+0.57%) | 7.09 | 7.0358 | 31,172 |
| EHLS | 19.4199▼ | -0.0958 (-0.49%) | 19.4199 | 19.4199 | 58 |
| EIC | 15.94 | +0.00 (+0.00%) | 15.999 | 15.93 | 220,300 |
| EIDO | 19.94▼ | -0.08 (-0.40%) | 20.02 | 19.88 | 367,800 |
| EIM | 10.30▼ | -0.025 (-0.24%) | 10.35 | 10.25 | 309,231 |
| EINC | 80.621▼ | -0.5312 (-0.65%) | 81.69 | 80.60 | 2,829 |
| EIPI | 18.85▼ | -0.055 (-0.29%) | 18.973 | 18.82 | 146,400 |
| EIPX | 23.818▲ | +0.029 (+0.12%) | 23.98 | 23.72 | 9,600 |
| EIRL | 66.80▼ | -0.78 (-1.15%) | 67.57 | 65.96 | 1,600 |
| EIS | 63.95▼ | -0.59 (-0.91%) | 64.74 | 63.86 | 3,700 |
| EJAN | 29.607▼ | -0.023 (-0.08%) | 29.695 | 29.57 | 7,100 |
| EJUL | 24.34▼ | -0.05 (-0.21%) | 24.45 | 24.33 | 11,623 |
| EKG | 15.962▼ | -0.248 (-1.53%) | 15.962 | 15.962 | 100 |
| ELAB | 0.4444▼ | -0.0056 (-1.24%) | 0.4713 | 0.44 | 24,678 |
| ELAN | 12.82▼ | -0.21 (-1.61%) | 13.15 | 12.77 | 5,187,606 |
| ELBM | 0.3852▼ | -0.0047 (-1.21%) | 0.39 | 0.3799 | 41,664 |