Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 11, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DMA 7.17 +0.06 (+0.84%) 7.28 6.97 36,400
DMAC 2.54 -0.11 (-4.15%) 2.67 2.40 38,925
DMB 10.15 +0.04 (+0.40%) 10.15 10.09 150,800
DMBS 47.4277 +0.0377 (+0.08%) 47.58 47.36 554,142
DMCY 25.4404 +0.0824 (+0.32%) 25.4404 25.4404 0
DMDV 22.3515 -0.0023 (-0.01%) 22.3515 22.3515 4
DMF 6.60 -0.02 (-0.30%) 6.62 6.58 56,100
DMO 11.44 -0.04 (-0.35%) 11.55 11.42 42,300
DMRC 24.22 +0.43 (+1.81%) 24.5022 23.89 76,129
DMXF 66.915 +0.135 (+0.20%) 67.13 66.178 13,900
DMYY 10.68 +0.00 (+0.00%) 10.68 10.68 33
DNA 1.05 -0.07 (-6.25%) 1.15 0.9928 50,941,186
DNB 9.62 +0.04 (+0.42%) 9.67 9.45 2,625,566
DNL 38.75 +0.18 (+0.47%) 38.82 38.431 61,345
DNMR 0.8627 -0.077 (-8.19%) 0.9749 0.8446 1,448,480
DNOW 14.99 -0.11 (-0.73%) 15.17 14.86 632,292
DNP 8.95 -0.03 (-0.33%) 9.01 8.95 553,600
DO 14.20 -0.26 (-1.80%) 14.46 14.10 1,528,835
DOC 18.68 +0.00 (+0.00%) 18.96 18.29 5,195,892
DOCN 36.48 +0.56 (+1.56%) 37.11 36.04 675,735
DOCU 59.48 +0.23 (+0.39%) 59.71 58.59 1,128,518
DOGZ 7.23 -0.36 (-4.74%) 7.67 6.66 79,918
DOL 50.9109 +0.0521 (+0.10%) 51.06 50.3763 16,836
DOLE 11.57 +0.12 (+1.05%) 11.60 11.40 406,946
DOMO 8.53 -0.05 (-0.58%) 8.74 8.50 257,504
DON 47.12 -0.07 (-0.15%) 47.35 46.8624 119,516
DOOO 72.34 -0.50 (-0.69%) 72.84 71.10 104,715
DOOR 130.91 +0.09 (+0.07%) 130.98 130.85 648,101
DORM 92.18 +0.35 (+0.38%) 92.75 90.81 117,699
DOUG 1.39 -0.08 (-5.44%) 1.495 1.39 750,212
DOV 173.28 -0.55 (-0.32%) 174.82 172.53 617,031
DOW 58.46 -0.39 (-0.66%) 59.00 58.29 3,432,099
DOX 87.34 +0.13 (+0.15%) 87.82 87.24 583,055
DOYU 7.48 +0.03 (+0.40%) 7.64 7.43 30,412
DPG 9.10 -0.05 (-0.55%) 9.21 9.01 108,600
DPSI 8.3536 -0.1465 (-1.72%) 8.3536 8.2501 652
DPST 63.62 -0.29 (-0.45%) 65.00 60.89 1,906,564
DQ 24.91 -0.80 (-3.11%) 25.95 24.823 534,212
DRCT 9.74 -0.32 (-3.18%) 10.06 9.49 80,383
DRI 155.01 -0.89 (-0.57%) 156.41 153.31 1,290,615
DRLL 32.263 -0.15 (-0.46%) 32.46 31.90 49,900
DRMA 0.40 -0.0192 (-4.58%) 0.4224 0.3945 57,196
DRN 8.42 +0.01 (+0.12%) 8.60 8.20 1,141,760
DRQ 22.91 +0.15 (+0.66%) 23.08 22.49 150,139
DRRX 0.8201 -0.0163 (-1.95%) 0.845 0.82 83,880
DRTS 2.86 +0.01 (+0.35%) 2.93 2.825 74,042
DSGR 33.96 -0.37 (-1.08%) 34.44 33.41 115,739
DSL 12.27 +0.08 (+0.66%) 12.32 12.21 382,800
DSM 5.62 -0.01 (-0.18%) 5.64 5.59 159,000
DSMC 35.86 +0.09 (+0.25%) 35.88 35.61 36,100
DSP 9.50 -0.115 (-1.20%) 9.73 9.41 120,283
DSS 1.95 -0.08 (-3.94%) 1.96 1.85 10,446
DSTL 52.08 -0.04 (-0.08%) 52.26 51.8723 165,665
DSU 10.86 +0.03 (+0.28%) 10.88 10.82 134,600
DSX 2.85 -0.02 (-0.70%) 2.91 2.85 321,596
DTCK 1.0576 -0.0422 (-3.84%) 1.08 1.03 6,672
DTD 68.93 -0.0124 (-0.02%) 69.232 68.52 13,129
DTE 106.13 -0.51 (-0.48%) 107.33 105.42 1,014,905
DTEC 41.1349 +0.1253 (+0.31%) 41.19 40.761 7,781
DTF 10.71 +0.04 (+0.37%) 10.73 10.67 12,100
DTH 39.20 -0.04 (-0.10%) 39.255 38.852 19,319
DTRE 39.93 +0.25 (+0.63%) 40.14 39.59 5,200
DTSS 8.35 -0.32 (-3.69%) 8.7101 8.35 34,840
DUET 10.96 +0.00 (+0.00%) 10.96 10.96 100
DUG 8.54 +0.05 (+0.59%) 8.7524 8.46 121,790
DUHP 30.98 +0.16 (+0.52%) 31.0599 30.68 814,281
DUK 95.29 -0.12 (-0.13%) 96.23 94.51 2,116,172
DUO 0.4382 -0.0016 (-0.36%) 0.447 0.4212 93,400
DUOL 216.40 -1.48 (-0.68%) 219.00 212.0205 315,775
DUOT 3.21 +0.14 (+4.56%) 3.3871 3.10 22,645
DUSL 53.8672 +0.2372 (+0.44%) 54.3681 52.545 17,020
DUST 7.83 -0.38 (-4.63%) 8.2719 7.81 9,819,913
DV 33.01 -0.28 (-0.84%) 33.6041 32.84 1,643,753
DVA 131.40 -0.66 (-0.50%) 132.61 130.7801 342,290
DVAL 13.319 -0.056 (-0.42%) 13.34 13.31 2,200
DVAX 12.01 +0.06 (+0.50%) 12.11 11.88 1,208,468
DVDN 28.4822 +0.3658 (+1.30%) 28.4822 28.4822 2
DVLU 28.9196 +0.0396 (+0.14%) 29.00 28.7399 5,280
DVND 29.196 +0.067 (+0.23%) 29.196 29.196 100
DVOL 29.7197 -0.0996 (-0.33%) 29.726 29.5901 3,731
DVY 119.04 -0.35 (-0.29%) 119.79 118.2101 405,719
DVYA 36.3758 -0.0068 (-0.02%) 36.48 36.1822 5,231
DWAS 87.82 +1.33 (+1.54%) 87.8411 86.626 52,402
DWM 54.05 +0.0661 (+0.12%) 54.1387 53.545 31,421
DWMF 26.1863 +0.0757 (+0.29%) 26.205 26.1739 6,230
DWX 34.3246 +0.0146 (+0.04%) 34.42 34.1201 27,323
DX 11.73 +0.05 (+0.43%) 11.80 11.52 1,727,909
DXLG 3.34 -0.04 (-1.18%) 3.40 3.30 171,012
DXPE 54.91 -0.76 (-1.37%) 55.615 54.76 70,729
DXYZ 50.41 -5.59 (-9.98%) 61.75 49.523 2,697,500
DY 138.73 +1.17 (+0.85%) 139.18 136.3389 200,209
DYAI 1.835 +0.025 (+1.38%) 1.87 1.825 3,353
DYFI 24.5197 -0.0303 (-0.12%) 24.58 24.491 4,557
DYLD 22.3691 +0.0041 (+0.02%) 22.4048 22.33 8,018
DYLG 27.2257 +0.0115 (+0.04%) 27.2257 27.2257 46
DYNT 0.40 +0.0001 (+0.03%) 0.40 0.39 2,994
DZSI 1.28 -0.04 (-3.03%) 1.32 1.28 83,092
E 32.96 -0.25 (-0.75%) 33.51 32.7106 142,931
EA 129.18 -0.12 (-0.09%) 130.26 128.59 2,296,900
EAD 6.46 -0.05 (-0.77%) 6.50 6.44 271,298