Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPV | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.23 | 342,528 |
| SURI | 19.6624▲ | +0.0302 (+0.15%) | 19.6624 | 19.6624 | 1 |
| SVFD | 0.68▲ | +0.016 (+2.41%) | 0.80 | 0.664 | 28,600 |
| SVII | 10.34▼ | -0.01 (-0.10%) | 10.3499 | 10.34 | 1,302 |
| SVRA | 1.95▼ | -0.09 (-4.41%) | 2.04 | 1.82 | 245,687 |
| SVVC | 0.95▲ | +0.03 (+3.26%) | 1.02 | 0.92 | 11,400 |
| SWEB | 18.70▲ | +0.306 (+1.66%) | 18.70 | 18.56 | 100 |
| SWSS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1 |
| SXTC | 0.284▲ | +0.009 (+3.27%) | 0.289 | 0.27 | 54,800 |
| SY | 2.15▼ | -0.24 (-10.04%) | 2.44 | 2.13 | 1,102,247 |
| SYPR | 1.97▲ | +0.02 (+1.03%) | 2.00 | 1.92 | 5,300 |
| SYRS | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.58 | 116,683 |
| SYTA | 0.1525▼ | -0.0366 (-19.35%) | 0.18 | 0.1433 | 12,261,268 |
| SZK | 14.30▼ | -0.21 (-1.45%) | 14.37 | 14.30 | 1,100 |
| TACT | 6.19▼ | -0.17 (-2.67%) | 6.3795 | 6.18 | 4,526 |
| TALK | 0.6951▼ | -0.0058 (-0.83%) | 0.7238 | 0.665 | 258,815 |
| TANH | 1.92▼ | -0.042 (-2.14%) | 2.09 | 1.91 | 26,680 |
| TARA | 3.13▲ | +0.045 (+1.46%) | 3.333 | 3.05 | 20,500 |
| TASK | 14.44▼ | -0.07 (-0.48%) | 14.885 | 14.21 | 297,354 |
| TBBK | 27.85▲ | +0.27 (+0.98%) | 28.37 | 27.41 | 504,264 |
| TBF | 21.13▼ | -0.31 (-1.45%) | 21.37 | 21.09 | 697,700 |
| TBLT | 1.19▼ | -0.0073 (-0.61%) | 1.22 | 1.1807 | 124,272 |
| TBNK | 19.31▼ | -0.07 (-0.36%) | 19.47 | 19.18 | 20,800 |
| TBT | 27.96▼ | -0.83 (-2.88%) | 28.62 | 27.82 | 2,888,400 |
| TBX | 27.87▼ | -0.16 (-0.57%) | 28.01 | 27.85 | 26,600 |
| TC | 0.575▼ | -0.015 (-2.54%) | 0.5954 | 0.5302 | 7,532 |
| TCBC | 14.55▼ | -0.42 (-2.81%) | 14.99 | 14.55 | 1,372 |
| TCBI | 48.96▲ | +0.25 (+0.51%) | 52.555 | 48.28 | 618,276 |
| TCBK | 41.59▲ | +0.73 (+1.79%) | 41.79 | 40.99 | 115,700 |
| TCBP | 1.60▲ | +0.05 (+3.23%) | 1.69 | 1.54 | 48,816 |
| TCBS | 13.66▼ | -0.0001 (+0.00%) | 13.86 | 13.52 | 3,187 |
| TCBX | 15.71▲ | +0.12 (+0.77%) | 16.12 | 15.31 | 38,664 |
| TCFC | 33.13▼ | -0.16 (-0.48%) | 33.71 | 33.00 | 7,800 |
| TCOA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TCRX | 2.10▼ | -0.47 (-18.29%) | 2.7377 | 1.99 | 104,128 |
| TCX | 19.45▲ | +0.73 (+3.90%) | 19.49 | 18.475 | 126,125 |
| TDCX | 8.90▲ | +0.11 (+1.25%) | 9.00 | 8.81 | 220,538 |
| TDSA | 20.83▼ | -0.015 (-0.07%) | 20.84 | 20.83 | 8,107 |
| TDSB | 21.01 | +0.00 (+0.00%) | 21.02 | 20.98 | 13,193 |
| TDSC | 22.05 | +0.00 (+0.00%) | 22.07 | 22.05 | 74,107 |
| TECS | 21.54▼ | -0.93 (-4.14%) | 22.65 | 21.45 | 1,489,400 |
| TEDU | 3.29▲ | +0.19 (+6.13%) | 3.32 | 2.73 | 25,400 |
| TENK | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| TENX | 0.465▼ | -0.026 (-5.30%) | 0.485 | 0.46 | 1,623,300 |
| TETE | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 700 |
| TFFP | 0.685▲ | +0.012 (+1.78%) | 0.72 | 0.673 | 129,100 |
| TGAA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TGAN | 3.99▲ | +0.28 (+7.55%) | 4.035 | 3.70 | 51,083 |
| TGVC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 4 |
| TH | 13.14▼ | -2.27 (-14.73%) | 15.425 | 12.80 | 2,881,600 |
| THCP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 145 |
| THFF | 37.48▲ | +0.26 (+0.70%) | 37.57 | 36.88 | 103,554 |
| THMO | 2.62▲ | +0.07 (+2.75%) | 2.71 | 2.55 | 54,600 |
| THRD | 4.12▲ | +0.01 (+0.24%) | 4.295 | 4.09 | 88,386 |
| THRN | 4.62▼ | -0.29 (-5.91%) | 4.99 | 4.25 | 109,710 |
| TIOA | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 7,500 |
| TIPD | 25.99▼ | -0.238 (-0.91%) | 25.99 | 25.99 | 100 |
| TISI | 5.4799▲ | +0.1599 (+3.01%) | 5.50 | 5.20 | 9,094 |
| TIVC | 0.1506▼ | -0.0232 (-13.35%) | 0.167 | 0.1447 | 2,060,593 |
| TK | 6.18▲ | +0.09 (+1.48%) | 6.20 | 6.08 | 1,356,600 |
| TKLF | 0.98▲ | +0.02 (+2.08%) | 1.02 | 0.95 | 55,418 |
| TLRY | 2.53▲ | +0.01 (+0.40%) | 2.59 | 2.52 | 6,631,649 |
| TMBR | 1.70▲ | +0.05 (+3.03%) | 1.74 | 1.62 | 42,374 |
| TMP | 66.21▲ | +0.73 (+1.11%) | 66.27 | 65.06 | 42,822 |
| TMPO | 0.81▲ | +0.115 (+16.55%) | 0.85 | 0.72 | 198,100 |
| TMV | 107.21▼ | -5.02 (-4.47%) | 111.17 | 106.64 | 163,400 |
| TNGX | 3.95▲ | +0.03 (+0.77%) | 4.08 | 3.90 | 483,362 |
| TNK | 42.93▲ | +0.58 (+1.37%) | 43.18 | 42.35 | 573,800 |
| TNON | 1.77▼ | -0.03 (-1.67%) | 1.79 | 1.72 | 24,200 |
| TOI | 0.6779▼ | -0.0186 (-2.67%) | 0.7098 | 0.63 | 127,214 |
| TOWN | 26.65▲ | +0.23 (+0.87%) | 26.74 | 26.315 | 269,583 |
| TPHS | 0.48▼ | -0.0001 (-0.02%) | 0.50 | 0.4488 | 38,507 |
| TPMN | 24.8851▼ | -0.0999 (-0.40%) | 24.93 | 24.82 | 85,703 |
| TRDA | 14.50▼ | -0.53 (-3.53%) | 14.655 | 14.04 | 34,511 |
| TRIN | 12.73▼ | -0.27 (-2.08%) | 13.20 | 12.51 | 726,406 |
| TRIS | 10.33 | +0.00 (+0.00%) | 10.35 | 10.33 | 200 |
| TRMD | 31.13▲ | +2.60 (+9.11%) | 31.27 | 30.382 | 1,060,336 |
| TRMK | 24.70▲ | +0.11 (+0.45%) | 25.03 | 24.45 | 254,400 |
| TRON | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| TRST | 31.94▲ | +0.22 (+0.69%) | 32.07 | 31.52 | 79,400 |
| TRVN | 0.70 | +0.00 (+0.00%) | 0.795 | 0.682 | 138,500 |
| TRX | 0.4822▲ | +0.0032 (+0.67%) | 0.4876 | 0.4726 | 290,746 |
| TSBK | 27.02▼ | -0.14 (-0.52%) | 27.35 | 26.76 | 38,900 |
| TSI | 4.68▼ | -0.04 (-0.85%) | 4.749 | 4.68 | 352,377 |
| TSLI | 24.896▼ | -1.634 (-6.16%) | 25.87 | 24.835 | 5,700 |
| TSLQ | 42.54▼ | -2.80 (-6.18%) | 44.90 | 42.47 | 1,663,382 |
| TSLS | 26.06▼ | -1.70 (-6.12%) | 27.47 | 26.00 | 978,000 |
| TSQ | 8.00▼ | -0.02 (-0.25%) | 8.139 | 7.885 | 11,700 |
| TTCF | 1.42 | +0.00 (+0.00%) | 1.4506 | 1.40 | 569,277 |
| TTOO | 0.46 | +0.00 (+0.00%) | 0.471 | 0.451 | 293,900 |
| TTT | 60.94▼ | -2.86 (-4.48%) | 62.98 | 60.64 | 50,000 |
| TU | 19.86▼ | -0.25 (-1.24%) | 20.18 | 19.7825 | 2,055,246 |
| TUA | 25.371▲ | +0.116 (+0.46%) | 25.39 | 25.16 | 18,500 |
| TUR | 32.62▼ | -0.59 (-1.78%) | 33.00 | 32.42 | 321,800 |
| TUYA | 1.89▼ | -0.02 (-1.05%) | 1.97 | 1.88 | 328,100 |
| TWI | 10.48 | +0.00 (+0.00%) | 10.59 | 10.365 | 417,823 |
| TWIN | 9.53▼ | -0.23 (-2.36%) | 9.97 | 9.44 | 4,400 |
| TWM | 15.50▼ | -0.60 (-3.73%) | 15.90 | 15.48 | 1,240,800 |
| TWN | 26.96▲ | +0.06 (+0.22%) | 27.06 | 26.72 | 4,108 |
| TWNI | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 100 |