Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MARX 10.67 -0.01 (-0.09%) 10.68 10.6699 1,080
MATH 1.4495 -0.0005 (-0.03%) 1.69 1.43 13,623
MBCN 23.88 -0.02 (-0.08%) 24.85 23.55 7,758
MBSD 20.375 -0.055 (-0.27%) 20.385 20.365 16,800
MBTC 11.45 -0.16 (-1.38%) 11.45 11.45 447
MCHI 39.73 +0.21 (+0.53%) 39.94 39.65 3,321,200
MCHS 25.58 +0.1151 (+0.45%) 25.58 25.51 400
MCHX 1.37 -0.02 (-1.44%) 1.40 1.37 11,168
MCI 17.19 -0.57 (-3.21%) 17.84 17.12 137,000
MCN 7.31 -0.19 (-2.53%) 7.72 7.31 200,400
MCRB 0.7741 -0.0061 (-0.78%) 0.7982 0.7616 3,020,812
MCSE 15.7192 -0.0608 (-0.39%) 15.7192 15.7116 1,570
MDAI 2.13 +0.01 (+0.47%) 2.27 2.12 878,366
MDGS 2.74 -0.10 (-3.52%) 2.83 2.74 12,780
MDJH 1.20 -0.03 (-2.44%) 1.35 1.20 1,195
MDLZ 70.00 -0.10 (-0.14%) 70.58 69.83 9,931,100
MDRR 5.77 -0.02 (-0.35%) 5.79 5.75 3,127
MDWD 14.25 -0.85 (-5.63%) 15.3499 14.208 175,262
MDXG 7.70 +0.09 (+1.18%) 7.71 7.595 943,504
MEDP 404.15 +0.88 (+0.22%) 407.14 401.76 197,424
MEDS 10.24 +0.69 (+7.23%) 10.74 8.53 113,383
MEGL 0.6492 -0.0108 (-1.64%) 0.67 0.642 37,820
MELI 1,511.96 -10.69 (-0.70%) 1,534.14 1,509.34 262,030
META 485.58 -8.28 (-1.68%) 492.89 485.15 15,207,408
METV 12.43 -0.01 (-0.08%) 12.51 12.40 152,800
MFA 11.41 +0.16 (+1.42%) 11.41 11.20 807,709
MFG 3.98 +0.00 (+0.00%) 3.99 3.94 947,951
MFH 1.38 -0.09 (-6.12%) 1.47 1.34 17,862
MFLX 16.96 -0.06 (-0.35%) 17.01 16.96 725
MGA 54.48 -0.06 (-0.11%) 54.82 54.26 885,582
MGAM 0.1674 +0.0064 (+3.98%) 0.18 0.1424 476,952
MGIC 11.45 -0.39 (-3.29%) 11.83 11.35 119,591
MGK 286.61 -0.87 (-0.30%) 287.67 286.09 225,633
MGLD 1.29 -0.12 (-8.51%) 1.34 1.29 993
MGNX 14.72 -0.24 (-1.60%) 15.2525 14.27 808,749
MGTX 6.07 -0.14 (-2.25%) 6.215 5.975 175,327
MGX 10.55 -0.54 (-4.87%) 11.13 10.48 157,100
MGYR 11.12 -0.005 (-0.04%) 11.13 11.10 5,665
MHN 10.59 +0.00 (+0.00%) 10.60 10.57 20,400
MHUA 0.738 -0.042 (-5.38%) 0.793 0.7376 19,888
MI 0.164 +0.0057 (+3.60%) 0.172 0.14 888,410
MICS 0.91 -0.0647 (-6.64%) 0.9699 0.91 1,971
MILN 39.10 -0.02 (-0.05%) 39.28 39.08 4,071
MIMO 0.113 -0.006 (-5.04%) 0.1199 0.111 271,804
MIN 2.66 -0.01 (-0.37%) 2.69 2.65 599,900
MIND 4.5556 +0.1456 (+3.30%) 4.5556 4.5556 403
MIRA 1.10 +0.01 (+0.92%) 1.18 1.09 140,708
MIRM 25.12 +0.00 (+0.00%) 25.79 25.06 424,360
MITA 10.75 -0.02 (-0.19%) 10.75 10.75 405
MITQ 0.476 -0.014 (-2.86%) 0.52 0.476 10,548
MIY 11.51 -0.05 (-0.43%) 11.60 11.51 61,200
MKOR 26.1908 -0.0542 (-0.21%) 26.2237 26.16 2,659
MKTW 1.73 -0.02 (-1.14%) 1.80 1.71 72,928
MLEC 1.38 +0.00 (+0.00%) 1.41 1.31 20,515
MLGO 3.83 -0.32 (-7.71%) 4.19 3.82 821,643
MLKN 24.76 -5.77 (-18.90%) 26.07 23.455 3,293,879
MLSS 0.623 -0.0065 (-1.03%) 0.6703 0.60 139,757
MLTX 50.23 +0.02 (+0.04%) 52.92 48.695 1,172,776
MLYS 12.91 +0.13 (+1.02%) 13.14 12.74 66,761
MMCA 21.71 -0.01 (-0.05%) 21.71 21.71 200
MMIN 24.30 -0.015 (-0.06%) 24.39 24.28 54,000
MMIT 24.39 -0.02 (-0.08%) 24.39 24.35 103,800
MMLG 27.50 -0.04 (-0.15%) 27.575 27.50 6,000
MNBD 25.77 -0.01 (-0.04%) 25.7832 25.77 103
MNDO 1.8972 -0.0328 (-1.70%) 1.93 1.89 36,490
MNDY 225.87 -0.98 (-0.43%) 227.91 223.11 351,564
MNKD 4.53 -0.10 (-2.16%) 4.735 4.49 2,578,161
MNMD 9.40 -0.10 (-1.05%) 10.00 9.2635 2,164,499
MNPR 0.681 -0.056 (-7.60%) 0.7349 0.64 290,922
MNSO 20.50 +0.23 (+1.13%) 20.83 20.3596 784,779
MNST 59.28 +0.08 (+0.14%) 60.09 59.19 4,395,863
MNTS 0.432 -0.016 (-3.57%) 0.45 0.43 247,799
MNTX 6.86 -0.53 (-7.17%) 7.33 6.812 50,842
MO 43.62 -0.04 (-0.09%) 43.945 43.60 9,794,016
MOB 1.19 -0.01 (-0.83%) 1.2267 1.18 8,419
MOBX 2.01 -0.05 (-2.43%) 2.15 1.95 58,799
MOD 95.19 -0.06 (-0.06%) 96.30 94.13 686,631
MODD 1.85 -0.10 (-5.13%) 1.99 1.8416 145,201
MODV 23.45 -1.46 (-5.86%) 24.975 23.22 592,888
MOH 410.83 -7.77 (-1.86%) 416.35 407.19 338,191
MOTS 0.439 +0.0229 (+5.50%) 0.4399 0.4141 80,457
MPB 20.01 -0.15 (-0.74%) 20.32 19.95 39,130
MPLN 0.8112 -0.0326 (-3.86%) 0.8797 0.7895 1,871,931
MPTI 30.00 -1.60 (-5.06%) 31.65 29.40 52,575
MPU 2.86 +0.01 (+0.35%) 2.895 2.78 103,664
MPV 16.12 -0.13 (-0.80%) 16.29 16.09 27,000
MQ 5.96 +0.16 (+2.76%) 6.11 5.80 4,737,984
MQY 12.25 -0.05 (-0.41%) 12.34 12.25 225,900
MRAM 7.92 -0.08 (-1.00%) 8.09 7.87 63,618
MRBK 9.92 -0.03 (-0.30%) 10.10 9.91 2,413
MRC 12.57 +0.01 (+0.08%) 12.67 12.51 397,463
MRIN 0.305 +0.025 (+8.93%) 0.31 0.2801 166,859
MRKR 4.30 -0.035 (-0.81%) 4.55 4.15 19,804
MRNA 106.56 -4.03 (-3.64%) 112.00 105.95 3,958,500
MRSN 4.48 -0.01 (-0.22%) 4.71 4.47 1,397,908
MRUS 45.03 +0.28 (+0.63%) 45.32 43.87 703,062
MSAI 2.26 +0.24 (+11.88%) 2.32 2.10 64,308
MSB 17.70 -0.02 (-0.11%) 17.85 17.35 78,215
MSD 7.23 -0.03 (-0.41%) 7.27 7.23 119,200
MSDL 21.55 -0.67 (-3.02%) 22.35 21.55 165,204