Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LW | 52.37▲ | +0.52 (+1.00%) | 53.22 | 51.43 | 3,170,700 |
| LWLG | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 956,048 |
| LX | 7.05▼ | -0.16 (-2.22%) | 7.33 | 7.03 | 2,335,354 |
| LXEH | 1.21▼ | -0.19 (-13.57%) | 1.45 | 1.20 | 894,214 |
| LXP | 8.35▲ | +0.09 (+1.09%) | 8.53 | 8.18 | 3,780,100 |
| LYRA | 8.895▼ | -0.065 (-0.73%) | 9.28 | 8.5019 | 114,157 |
| LZM | 4.20▲ | +0.08 (+1.94%) | 4.2568 | 4.03 | 65,980 |
| LZMH | 14.85▼ | -1.76 (-10.60%) | 17.95 | 14.5535 | 552,373 |
| MAAS | 3.41▲ | +0.06 (+1.79%) | 3.92 | 3.22 | 207,494 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 6,700 |
| MAG | 21.12▼ | -0.01 (-0.05%) | 21.555 | 21.00 | 1,078,401 |
| MANU | 16.99▼ | -0.82 (-4.60%) | 17.65 | 16.90 | 423,800 |
| MAPS | 0.8956▼ | -0.0004 (-0.04%) | 0.9169 | 0.88 | 646,502 |
| MASK | 2.24▲ | +0.06 (+2.75%) | 2.28 | 2.10 | 119,600 |
| MASS | 6.48▼ | -0.65 (-9.12%) | 7.13 | 6.3901 | 669,194 |
| MAX | 10.84▼ | -0.11 (-1.00%) | 11.185 | 10.84 | 338,781 |
| MAYS | 37.64▲ | +0.12 (+0.32%) | 37.64 | 37.64 | 605 |
| MBAV | 11.45▲ | +0.16 (+1.42%) | 11.65 | 11.29 | 307,800 |
| MBB | 93.47▼ | -0.42 (-0.45%) | 93.63 | 93.07 | 2,849,300 |
| MBS | 8.635 | +0.00 (+0.00%) | 8.655 | 8.617 | 85,700 |
| MBSD | 20.598▼ | -0.102 (-0.49%) | 20.64 | 20.591 | 5,500 |
| MBSF | 25.42▼ | -0.10 (-0.39%) | 25.601 | 25.40 | 21,700 |
| MCH | 24.53▲ | +0.03 (+0.12%) | 24.53 | 24.43 | 0 |
| MCRP | 2.96▼ | -0.03 (-1.00%) | 3.115 | 2.85 | 53,700 |
| MCS | 16.79▼ | -0.07 (-0.42%) | 16.99 | 16.49 | 194,700 |
| MCTR | 2.76▼ | -0.06 (-2.13%) | 2.96 | 2.58 | 257,500 |
| MCVT | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.79 | 10,181 |
| MDB | 206.04▼ | -3.95 (-1.88%) | 211.68 | 203.35 | 2,148,801 |
| MDBH | 4.33▼ | -0.15 (-3.35%) | 4.4648 | 4.33 | 2,240 |
| MDRR | 10.75▲ | +0.3116 (+2.99%) | 10.80 | 10.65 | 1,609 |
| MDWD | 19.20▼ | -0.17 (-0.88%) | 19.5399 | 18.97 | 30,191 |
| MDXH | 2.12▼ | -0.09 (-4.07%) | 2.22 | 2.12 | 7,218 |
| MEGL | 1.60▲ | +0.0402 (+2.58%) | 1.60 | 1.52 | 19,143 |
| MEIP | 2.36▼ | -0.11 (-4.45%) | 2.595 | 2.35 | 11,203 |
| MELI | 2,501.40▼ | -112.23 (-4.29%) | 2,645.22 | 2,474.9743 | 545,146 |
| MEOH | 33.79▲ | +0.69 (+2.08%) | 34.325 | 32.66 | 1,304,101 |
| MESA | 0.922▼ | -0.008 (-0.86%) | 0.9338 | 0.916 | 52,770 |
| META | 719.22▼ | -18.87 (-2.56%) | 737.7499 | 715.37 | 13,431,248 |
| METC | 9.98▼ | -3.16 (-24.05%) | 14.2918 | 9.752 | 7,222,904 |
| METCB | 7.48▼ | -0.70 (-8.56%) | 8.77 | 7.48 | 154,479 |
| METD | 15.03▲ | +0.39 (+2.66%) | 15.0963 | 14.69 | 135,239 |
| METU | 43.06▼ | -2.37 (-5.22%) | 45.30 | 42.63 | 571,900 |
| MFA | 9.53▲ | +0.07 (+0.74%) | 9.63 | 9.32 | 1,358,700 |
| MFI | 5.41▼ | -0.65 (-10.73%) | 5.85 | 5.00 | 266,400 |
| MFM | 5.15▼ | -0.02 (-0.39%) | 5.21 | 5.14 | 0 |
| MFSM | 24.415▼ | -0.025 (-0.10%) | 24.43 | 24.415 | 300 |
| MGIH | 1.59▼ | -0.0327 (-2.02%) | 1.64 | 1.59 | 11,400 |
| MGLD | 0.78▲ | +0.0008 (+0.10%) | 0.80 | 0.78 | 1,778 |
| MGNX | 1.26▲ | +0.05 (+4.13%) | 1.325 | 1.19 | 931,137 |
| MGRM | 2.86▼ | -0.03 (-1.04%) | 2.95 | 2.81 | 30,796 |
| MGRX | 1.51▼ | -0.01 (-0.66%) | 1.59 | 1.46 | 155,800 |
| MGTX | 6.48▼ | -0.04 (-0.61%) | 6.635 | 6.305 | 471,562 |
| MGY | 22.81▲ | +0.33 (+1.47%) | 23.045 | 22.20 | 3,314,309 |
| MGYR | 16.61▼ | -0.06 (-0.36%) | 19.04 | 16.02 | 109,751 |
| MHUA | 0.4133▲ | +0.0133 (+3.32%) | 0.4447 | 0.39 | 65,448 |
| MI | 2.18▼ | -0.12 (-5.22%) | 2.19 | 2.10 | 2,900 |
| MIMI | 6.60▼ | -0.02 (-0.30%) | 6.75 | 6.25 | 555,513 |
| MIND | 8.57▲ | +0.13 (+1.54%) | 8.7699 | 8.25 | 145,315 |
| MINM | 2.65▼ | -0.11 (-3.99%) | 2.74 | 2.51 | 30,823 |
| MINT | 100.16▼ | -0.375 (-0.37%) | 100.19 | 100.15 | 2,182,100 |
| MIR | 20.53▼ | -1.00 (-4.64%) | 21.51 | 20.32 | 3,912,700 |
| MIRA | 1.21 | +0.00 (+0.00%) | 1.22 | 1.18 | 125,300 |
| MIRM | 48.39▼ | -2.50 (-4.91%) | 50.71 | 48.235 | 743,600 |
| MITQ | 0.6547▲ | +0.0157 (+2.46%) | 0.7059 | 0.6277 | 151,976 |
| MITT | 7.67▲ | +0.12 (+1.59%) | 7.79 | 7.51 | 156,600 |
| MKDW | 0.216▼ | -0.002 (-0.92%) | 0.227 | 0.21 | 1,077,000 |
| MLAC | 10.26 | +0.00 (+0.00%) | 10.265 | 10.26 | 500 |
| MLDR | 49.172▼ | -0.263 (-0.53%) | 49.172 | 49.172 | 100 |
| MLEC | 6.26▼ | -0.04 (-0.63%) | 6.26 | 6.00 | 2,965 |
| MLGO | 0.526▲ | +0.017 (+3.34%) | 0.55 | 0.501 | 13,721,000 |
| MLPA | 49.58▼ | -0.62 (-1.24%) | 50.21 | 49.47 | 348,600 |
| MLPX | 61.34▼ | -1.32 (-2.11%) | 62.83 | 61.03 | 539,500 |
| MLSS | 0.64 | +0.00 (+0.00%) | 0.68 | 0.61 | 32,500 |
| MLTX | 46.61▼ | -0.59 (-1.25%) | 47.93 | 46.24 | 322,836 |
| MLYS | 13.70▲ | +0.17 (+1.26%) | 13.775 | 13.22 | 717,345 |
| MMCA | 21.2403▼ | -0.0697 (-0.33%) | 21.25 | 21.24 | 1,183 |
| MMIN | 23.19▼ | -0.12 (-0.51%) | 23.20 | 23.15 | 22,900 |
| MMIT | 23.80▼ | -0.05 (-0.21%) | 23.82 | 23.785 | 133,700 |
| MMKT | 100.20▼ | -0.005 (+0.00%) | 100.23 | 100.20 | 2,100 |
| MMSD | 25.20▼ | -0.07 (-0.28%) | 25.20 | 25.20 | 171 |
| MMYT | 94.73▼ | -3.29 (-3.36%) | 98.43 | 94.495 | 1,723,777 |
| MNDR | 1.127▲ | +0.057 (+5.33%) | 1.13 | 1.04 | 122,200 |
| MNKD | 3.58▼ | -0.16 (-4.28%) | 3.77 | 3.55 | 5,307,425 |
| MNMD | 6.68▲ | +0.19 (+2.93%) | 6.91 | 6.40 | 1,348,047 |
| MNOV | 1.27▼ | -0.04 (-3.05%) | 1.32 | 1.27 | 11,808 |
| MNPR | 33.56▼ | -2.22 (-6.20%) | 36.195 | 33.00 | 34,650 |
| MNTN | 21.16▼ | -0.71 (-3.25%) | 22.32 | 20.85 | 930,504 |
| MNTS | 1.13▼ | -0.09 (-7.38%) | 1.24 | 1.10 | 2,327,600 |
| MO | 58.14▼ | -0.49 (-0.84%) | 59.2891 | 58.045 | 7,587,625 |
| MOB | 2.64▲ | +0.12 (+4.76%) | 2.65 | 2.50 | 65,927 |
| MOD | 98.00▼ | -0.50 (-0.51%) | 99.17 | 93.14 | 1,216,200 |
| MODD | 0.7083▼ | -0.0367 (-4.93%) | 0.7899 | 0.701 | 97,270 |
| MODV | 3.14▲ | +0.02 (+0.64%) | 3.24 | 3.10 | 439,902 |
| MOGO | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.17 | 279,007 |
| MOMO | 8.40▼ | -0.04 (-0.47%) | 8.53 | 8.3808 | 656,912 |
| MORT | 10.44▼ | -0.12 (-1.14%) | 10.52 | 10.26 | 1,371,700 |
| MOVE | 0.6716▼ | -0.0084 (-1.24%) | 0.71 | 0.6716 | 17,406 |
| MP | 31.49▼ | -1.78 (-5.35%) | 33.27 | 31.3012 | 6,969,476 |
| MPTI | 40.01▼ | -1.99 (-4.74%) | 42.00 | 39.02 | 80,635 |
| MPW | 4.36▲ | +0.05 (+1.16%) | 4.38 | 4.24 | 12,629,400 |