Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVI | 18.99▲ | +0.15 (+0.80%) | 19.205 | 18.64 | 14,118 |
| EVIM | 53.275▼ | -0.18 (-0.34%) | 53.37 | 53.275 | 25,753 |
| EVMN | 23.40▼ | -0.60 (-2.50%) | 24.615 | 22.70 | 149,038 |
| EVMO | 50.73▼ | -0.16 (-0.31%) | 50.92 | 50.6601 | 58,426 |
| EVNT | 11.69▼ | -0.0047 (-0.04%) | 11.69 | 11.65 | 4,026 |
| EVO | 2.50▼ | -0.17 (-6.37%) | 2.56 | 2.48 | 139,621 |
| EVR | 288.33▲ | +1.38 (+0.48%) | 289.545 | 278.33 | 473,542 |
| EVRG | 81.02▼ | -0.91 (-1.11%) | 81.91 | 80.82 | 1,786,489 |
| EVSB | 50.85▼ | -0.025 (-0.05%) | 50.88 | 50.85 | 22,025 |
| EVSD | 51.2703▼ | -0.0547 (-0.11%) | 51.31 | 51.2542 | 380,435 |
| EVSM | 50.54▼ | -0.03 (-0.06%) | 50.60 | 50.535 | 119,268 |
| EVT | 25.05▲ | +0.05 (+0.20%) | 25.2275 | 25.00 | 59,292 |
| EVTC | 28.55▲ | +0.70 (+2.51%) | 28.63 | 27.29 | 378,726 |
| EVTL | 4.02▲ | +0.02 (+0.50%) | 4.12 | 3.94 | 391,682 |
| EVTR | 51.22▼ | -0.26 (-0.51%) | 51.44 | 51.2114 | 1,246,438 |
| EVTV | 1.33 | +0.00 (+0.00%) | 1.39 | 1.28 | 272,691 |
| EVV | 9.61▼ | -0.01 (-0.10%) | 9.63 | 9.5514 | 356,072 |
| EVX | 39.89▲ | +0.017 (+0.04%) | 39.92 | 39.61 | 10,470 |
| EVYM | 50.2487▼ | -0.0738 (-0.15%) | 50.27 | 50.23 | 2,939 |
| EWBC | 105.69▼ | -1.96 (-1.82%) | 107.70 | 104.61 | 926,906 |
| EWC | 56.48▼ | -0.22 (-0.39%) | 56.78 | 56.195 | 2,238,286 |
| EWCZ | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.75 | 717,073 |
| EWD | 51.41▼ | -0.35 (-0.68%) | 51.76 | 51.14 | 106,271 |
| EWG | 40.80▼ | -0.30 (-0.73%) | 41.09 | 40.555 | 1,947,873 |
| EWI | 53.56▼ | -0.23 (-0.43%) | 53.86 | 53.16 | 808,357 |
| EWJ | 85.73▼ | -0.73 (-0.84%) | 86.17 | 84.985 | 8,068,222 |
| EWJV | 42.67▼ | -0.43 (-1.00%) | 42.87 | 42.28 | 113,224 |
| EWK | 24.67▼ | -0.31 (-1.24%) | 24.7188 | 24.635 | 5,588 |
| EWL | 60.09▼ | -0.15 (-0.25%) | 60.15 | 59.62 | 1,053,178 |
| EWO | 35.62▼ | -0.16 (-0.45%) | 35.649 | 35.29 | 137,859 |
| EWQ | 44.20▲ | +0.12 (+0.27%) | 44.28 | 43.885 | 529,190 |
| EWU | 46.31▼ | -0.10 (-0.22%) | 46.4206 | 45.985 | 2,574,786 |
| EWW | 74.69▼ | -0.07 (-0.09%) | 75.00 | 73.945 | 1,006,112 |
| EXAS | 103.40▲ | +0.03 (+0.03%) | 103.495 | 103.305 | 1,359,290 |
| EXC | 48.84▼ | -0.17 (-0.35%) | 49.095 | 48.75 | 8,209,204 |
| EXEQ | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 100 |
| EXFY | 0.8245▼ | -0.0459 (-5.27%) | 0.91 | 0.8202 | 1,341,498 |
| EXG | 9.22▲ | +0.01 (+0.11%) | 9.265 | 9.17 | 296,115 |
| EXI | 189.23▼ | -1.15 (-0.60%) | 190.02 | 188.62 | 31,689 |
| EXK | 11.16▼ | -0.39 (-3.38%) | 11.31 | 10.78 | 6,500,099 |
| EXLS | 30.56▼ | -0.17 (-0.55%) | 31.3601 | 30.21 | 2,297,744 |
| EXOD | 10.91▼ | -0.02 (-0.18%) | 11.205 | 10.1889 | 75,897 |
| EXOZ | 7.30 | +0.00 (+0.00%) | 7.425 | 7.30 | 1,630 |
| EXP | 191.23▼ | -2.59 (-1.34%) | 193.56 | 190.375 | 389,931 |
| EXPD | 140.81▼ | -0.56 (-0.40%) | 142.20 | 139.77 | 926,678 |
| EXPE | 230.35▼ | -1.31 (-0.57%) | 237.205 | 224.13 | 1,600,889 |
| EXPI | 6.01▼ | -0.06 (-0.99%) | 6.07 | 5.82 | 1,531,700 |
| EXPO | 70.03▼ | -0.22 (-0.31%) | 70.88 | 69.31 | 425,029 |
| EXR | 141.52▼ | -5.16 (-3.52%) | 145.96 | 140.90 | 1,271,209 |
| EXUS | 25.075▼ | -0.1239 (-0.49%) | 25.12 | 24.93 | 15,336 |
| EYE | 26.69▼ | -0.81 (-2.95%) | 27.74 | 26.21 | 821,866 |
| EYEG | 35.295▼ | -0.255 (-0.72%) | 35.295 | 35.295 | 9 |
| EYPT | 14.92▼ | -0.52 (-3.37%) | 15.645 | 14.88 | 1,178,873 |
| EZA | 71.05▼ | -1.99 (-2.72%) | 71.28 | 69.83 | 165,763 |
| EZGO | 1.388▲ | +0.038 (+2.81%) | 1.388 | 1.33 | 8,363 |
| EZJ | 56.78▼ | -1.37 (-2.36%) | 57.41 | 56.215 | 8,367 |
| EZM | 67.55▼ | -0.10 (-0.15%) | 67.62 | 67.095 | 21,346 |
| EZMO | 26.9004▼ | -0.3117 (-1.15%) | 26.915 | 26.9004 | 371 |
| EZRA | 0.2101▼ | -0.048 (-18.60%) | 0.24 | 0.21 | 4,126,348 |
| EZRO | 25.80▼ | -0.25 (-0.96%) | 25.81 | 25.80 | 749 |
| F | 12.11▼ | -0.13 (-1.06%) | 12.49 | 12.0344 | 49,981,996 |
| FA | 11.22▼ | -0.30 (-2.60%) | 11.75 | 11.02 | 1,386,394 |
| FAB | 94.0708▼ | -0.0516 (-0.05%) | 94.0708 | 93.69 | 1,453 |
| FAD | 163.48▼ | -0.1547 (-0.09%) | 163.93 | 162.50 | 7,411 |
| FAF | 63.51▼ | -2.01 (-3.07%) | 65.94 | 63.47 | 941,600 |
| FALN | 26.96▼ | -0.10 (-0.37%) | 27.04 | 26.95 | 1,386,538 |
| FAMI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.29 | 3,317 |
| FANG | 176.64▼ | -1.73 (-0.97%) | 178.05 | 172.81 | 10,874,755 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.2462 | 1.23 | 283,146 |
| FAS | 120.66▼ | -3.05 (-2.47%) | 124.01 | 117.563 | 1,244,503 |
| FATE | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.21 | 1,368,712 |
| FAX | 15.20▲ | +0.14 (+0.93%) | 15.31 | 15.06 | 171,170 |
| FBDC | 16.9444▼ | -0.0708 (-0.42%) | 17.10 | 16.80 | 6,290 |
| FBIN | 45.17▼ | -0.10 (-0.22%) | 45.585 | 44.70 | 2,001,113 |
| FBIO | 3.22▼ | -0.14 (-4.17%) | 3.357 | 3.18 | 319,539 |
| FBIZ | 52.39▼ | -0.20 (-0.38%) | 53.29 | 51.665 | 30,845 |
| FBK | 51.71▲ | +0.19 (+0.37%) | 51.81 | 50.73 | 327,271 |
| FBL | 30.72▲ | +0.07 (+0.23%) | 31.13 | 30.14 | 487,436 |
| FBLA | 13.02▼ | -0.18 (-1.36%) | 13.21 | 12.95 | 156,108 |
| FBLG | 0.3402▼ | -0.0559 (-14.11%) | 0.4016 | 0.3251 | 1,443,345 |
| FBNC | 54.58▼ | -0.92 (-1.66%) | 55.34 | 54.315 | 250,797 |
| FBND | 45.96▼ | -0.21 (-0.45%) | 46.13 | 45.9397 | 2,257,434 |
| FBOT | 35.31▲ | +0.2295 (+0.65%) | 35.50 | 35.18 | 18,427 |
| FBP | 20.24▼ | -0.15 (-0.74%) | 20.49 | 20.055 | 1,020,709 |
| FBRT | 9.08▼ | -0.03 (-0.33%) | 9.19 | 9.00 | 766,818 |
| FBRX | 27.38▼ | -0.89 (-3.15%) | 29.39 | 26.45 | 210,019 |
| FBT | 199.26▼ | -0.43 (-0.22%) | 200.785 | 198.65 | 52,101 |
| FBYD | 6.34▲ | +0.10 (+1.60%) | 6.535 | 6.09 | 54,253 |
| FC | 11.77▼ | -0.05 (-0.42%) | 11.86 | 11.28 | 285,351 |
| FCAL | 49.555▼ | -0.08 (-0.16%) | 49.72 | 49.545 | 14,534 |
| FCAP | 47.90▼ | -0.90 (-1.84%) | 48.14 | 47.71 | 4,502 |
| FCBC | 39.42▼ | -0.32 (-0.81%) | 39.79 | 39.10 | 93,771 |
| FCBD | 25.5847▼ | -0.0603 (-0.24%) | 25.60 | 25.5847 | 515 |
| FCCO | 28.04▼ | -0.38 (-1.34%) | 28.63 | 27.99 | 83,990 |
| FCEF | 22.8994▼ | -0.1613 (-0.70%) | 22.98 | 22.82 | 17,782 |
| FCEL | 7.11▲ | +0.06 (+0.85%) | 7.485 | 6.95 | 1,528,557 |
| FCF | 16.73▼ | -0.25 (-1.47%) | 17.01 | 16.57 | 892,285 |
| FCFS | 192.29▼ | -2.69 (-1.38%) | 196.87 | 190.99 | 230,227 |
| FCFY | 25.684▼ | -0.114 (-0.44%) | 25.684 | 25.684 | 100 |
| FCN | 162.84▲ | +0.47 (+0.29%) | 163.24 | 160.37 | 199,704 |