Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYEL | 12.87▼ | -0.07 (-0.54%) | 13.15 | 12.71 | 84,647 |
| LZMH | 1.185▲ | +0.025 (+2.16%) | 1.226 | 1.15 | 10,755 |
| MAA | 133.47▲ | +1.13 (+0.85%) | 134.47 | 132.34 | 1,060,957 |
| MAAY | 5.863▲ | +0.038 (+0.65%) | 5.88 | 5.8099 | 20,397 |
| MAC | 25.87▲ | +0.03 (+0.12%) | 25.995 | 25.69 | 1,509,054 |
| MAGG | 19.8761▲ | +0.0157 (+0.08%) | 19.8761 | 19.875 | 137 |
| MAIR | 29.18▲ | +0.12 (+0.41%) | 30.00 | 28.66 | 1,609,440 |
| MANE | 101.89▼ | -3.11 (-2.96%) | 104.26 | 93.77 | 2,760,394 |
| MANU | 22.60▼ | -0.41 (-1.78%) | 23.28 | 22.44 | 148,962 |
| MAR | 346.83▼ | -26.00 (-6.97%) | 364.96 | 344.13 | 4,399,864 |
| MAS | 74.73▲ | +3.25 (+4.55%) | 74.74 | 72.055 | 1,752,452 |
| MASK | 1.42▼ | -0.07 (-4.70%) | 1.51 | 1.40 | 51,247 |
| MAT | 14.88▼ | -0.21 (-1.39%) | 15.41 | 14.88 | 4,049,526 |
| MATW | 28.07▲ | +0.32 (+1.15%) | 28.69 | 28.06 | 506,914 |
| MAX | 12.75▲ | +0.37 (+2.99%) | 13.13 | 12.25 | 1,113,962 |
| MAXI | 8.93▲ | +0.1941 (+2.22%) | 8.9965 | 8.7276 | 5,956 |
| MAYS | 38.72 | +0.00 (+0.00%) | 38.72 | 38.72 | 107 |
| MAZE | 27.33▲ | +0.41 (+1.52%) | 27.45 | 25.85 | 308,927 |
| MB | 3.77▼ | -0.03 (-0.79%) | 3.9501 | 3.77 | 4,505 |
| MBB | 92.72▼ | -0.20 (-0.22%) | 92.85 | 92.68 | 3,601,834 |
| MBI | 5.23▲ | +0.11 (+2.15%) | 5.34 | 5.1574 | 502,410 |
| MBIO | 0.5766▲ | +0.0064 (+1.12%) | 0.5955 | 0.55 | 72,336 |
| MBRX | 0.425▲ | +0.025 (+6.25%) | 0.45 | 0.1614 | 8,632,067 |
| MBS | 8.505▲ | +0.015 (+0.18%) | 8.52 | 8.46 | 67,001 |
| MBSD | 20.365▼ | -0.0105 (-0.05%) | 20.3772 | 20.26 | 6,017 |
| MBUU | 27.92▲ | +0.35 (+1.27%) | 28.77 | 27.47 | 219,966 |
| MCD | 265.23▼ | -5.41 (-2.00%) | 276.33 | 265.23 | 5,993,376 |
| MCFT | 24.04▲ | +0.12 (+0.50%) | 25.25 | 23.55 | 170,843 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 18,680 |
| MCHP | 75.22▲ | +0.93 (+1.25%) | 75.71 | 72.58 | 7,881,028 |
| MCHS | 40.1187▼ | -0.1107 (-0.28%) | 40.1187 | 39.93 | 1,722 |
| MCI | 16.41▼ | -0.122 (-0.74%) | 16.50 | 16.3555 | 34,519 |
| MCK | 827.14▼ | -29.05 (-3.39%) | 862.915 | 822.65 | 1,022,621 |
| MCY | 107.26▲ | +0.14 (+0.13%) | 108.78 | 106.72 | 202,151 |
| MD | 26.25▼ | -0.26 (-0.98%) | 27.30 | 26.195 | 555,856 |
| MDBH | 3.08▲ | +0.02 (+0.65%) | 3.1999 | 3.08 | 2,973 |
| MDGL | 482.00▲ | +14.68 (+3.14%) | 485.9499 | 461.26 | 463,895 |
| MDLZ | 61.73▼ | -0.58 (-0.93%) | 63.61 | 61.34 | 9,521,716 |
| MDST | 29.10▼ | -0.26 (-0.89%) | 29.35 | 29.05 | 81,995 |
| MDU | 20.11▲ | +0.16 (+0.80%) | 20.13 | 19.55 | 2,099,803 |
| MDV | 17.11▼ | -0.21 (-1.21%) | 17.4692 | 17.0453 | 31,249 |
| MDWD | 14.22▲ | +0.10 (+0.71%) | 14.28 | 13.92 | 60,559 |
| MEC | 26.55▲ | +0.88 (+3.43%) | 26.66 | 25.06 | 765,941 |
| MED | 9.74▼ | -0.09 (-0.92%) | 10.13 | 9.68 | 250,752 |
| MEDI | 32.28▼ | -0.044 (-0.14%) | 32.39 | 32.13 | 5,340 |
| MEDP | 573.29▼ | -3.82 (-0.66%) | 588.07 | 570.3401 | 246,711 |
| MEDS | 3.28▲ | +0.19 (+6.15%) | 3.30 | 3.16 | 17,718 |
| MEDX | 34.6279▼ | -0.2923 (-0.84%) | 34.6279 | 34.55 | 2,585 |
| MEI | 14.07▲ | +0.08 (+0.57%) | 14.36 | 13.65 | 329,837 |
| MENS | 2.00▼ | -0.15 (-6.98%) | 2.20 | 1.9777 | 73,573 |
| MEOH | 54.31▼ | -1.24 (-2.23%) | 54.96 | 52.73 | 481,338 |
| MESO | 14.47▲ | +0.30 (+2.12%) | 14.52 | 14.00 | 228,322 |
| METC | 8.90▼ | -0.27 (-2.94%) | 9.27 | 8.56 | 3,437,665 |
| METD | 16.22▼ | -1.05 (-6.08%) | 17.175 | 16.02 | 1,128,762 |
| MFG | 10.26▼ | -0.18 (-1.72%) | 10.30 | 10.1901 | 3,740,734 |
| MFLX | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.87 | 4,590 |
| MFM | 5.37 | +0.00 (+0.00%) | 5.40 | 5.35 | 219,712 |
| MFP | 47.29▼ | -0.66 (-1.38%) | 48.86 | 46.75 | 471,364 |
| MFSB | 24.59▲ | +0.04 (+0.16%) | 24.61 | 24.56 | 160,869 |
| MFSM | 24.72▲ | +0.0395 (+0.16%) | 24.7496 | 24.68 | 24,089 |
| MGA | 67.87▼ | -0.73 (-1.06%) | 69.7357 | 67.7187 | 955,339 |
| MGEE | 80.00▲ | +0.47 (+0.59%) | 81.365 | 79.365 | 149,933 |
| MGIH | 1.525▲ | +0.015 (+0.99%) | 1.558 | 1.48 | 8,540 |
| MGLD | 1.10 | +0.00 (+0.00%) | 1.11 | 1.10 | 5,905 |
| MGM | 44.50▼ | -0.07 (-0.16%) | 45.28 | 44.22 | 3,210,610 |
| MGOV | 19.824▲ | +0.0536 (+0.27%) | 19.84 | 19.81 | 12,223 |
| MGPI | 17.30▼ | -0.40 (-2.26%) | 18.255 | 17.20 | 149,472 |
| MGRT | 92.40▼ | -2.50 (-2.63%) | 93.27 | 91.90 | 31,557 |
| MGV | 163.88▲ | +0.68 (+0.42%) | 163.965 | 163.12 | 241,685 |
| MHIG | 19.7633▲ | +0.0333 (+0.17%) | 19.7633 | 19.7633 | 10 |
| MHIP | 20.1902▲ | +0.0802 (+0.40%) | 20.1902 | 20.1902 | 9 |
| MHO | 148.38▲ | +2.25 (+1.54%) | 151.08 | 145.93 | 354,888 |
| MI | 7.84▼ | -0.61 (-7.22%) | 8.22 | 7.15 | 9,058 |
| MIMI | 1.66▼ | -0.01 (-0.60%) | 1.85 | 1.6001 | 123,006 |
| MIND | 5.03▲ | +0.05 (+1.00%) | 5.18 | 4.8901 | 60,402 |
| MINE | 2.35▼ | -0.10 (-4.08%) | 2.41 | 2.25 | 26,635 |
| MINO | 44.75▼ | -0.07 (-0.16%) | 44.90 | 44.72 | 112,773 |
| MINT | 100.47▼ | -0.32 (-0.32%) | 100.48 | 100.45 | 2,204,012 |
| MIR | 15.68▲ | +0.70 (+4.67%) | 15.78 | 14.98 | 4,571,688 |
| MIRA | 0.6139▼ | -0.1781 (-22.49%) | 0.85 | 0.60 | 413,080 |
| MIRM | 104.59▼ | -1.36 (-1.28%) | 106.25 | 102.78 | 489,752 |
| MITT | 7.13▲ | +0.16 (+2.30%) | 7.225 | 7.01 | 142,480 |
| MIY | 12.05▼ | -0.15 (-1.23%) | 12.205 | 12.05 | 80,985 |
| MKDW | 11.1567▼ | -0.1433 (-1.27%) | 11.91 | 11.1567 | 1,028 |
| MKL | 1,879.09▼ | -3.25 (-0.17%) | 1,903.3101 | 1,856.7303 | 82,719 |
| MKTW | 20.12▲ | +0.42 (+2.13%) | 20.50 | 19.6746 | 14,080 |
| MKZR | 1.25▲ | +0.22 (+21.36%) | 1.2999 | 1.00 | 99,560 |
| MLCI | 3.02▼ | -0.03 (-0.98%) | 3.12 | 3.01 | 19,176 |
| MLCO | 5.58▼ | -0.15 (-2.62%) | 5.715 | 5.51 | 1,798,567 |
| MLDR | 48.0434▼ | -0.0546 (-0.11%) | 48.14 | 48.0245 | 2,383 |
| MLEC | 6.97▲ | +0.24 (+3.57%) | 6.97 | 6.59 | 7,594 |
| MLGO | 4.06▼ | -0.01 (-0.25%) | 4.15 | 4.00 | 52,639 |
| MLM | 542.27▲ | +17.13 (+3.26%) | 546.54 | 530.01 | 761,807 |
| MLPD | 24.682▼ | -0.1281 (-0.52%) | 24.8115 | 24.585 | 12,480 |
| MLPX | 74.27▼ | -0.81 (-1.08%) | 74.76 | 73.84 | 624,019 |
| MLR | 50.22▼ | -0.08 (-0.16%) | 51.82 | 50.135 | 67,495 |
| MLTX | 17.40▼ | -1.04 (-5.64%) | 18.55 | 17.36 | 1,268,913 |
| MLYS | 25.78▲ | +0.26 (+1.02%) | 26.0562 | 24.945 | 986,705 |
| MMA | 0.3901▼ | -0.0229 (-5.54%) | 0.4128 | 0.3901 | 167,733 |
| MMCA | 21.3495▲ | +0.0145 (+0.07%) | 21.405 | 21.33 | 34,632 |