Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXD | 68.90▼ | -0.2439 (-0.35%) | 69.64 | 68.71 | 12,476 |
| FXE | 105.307▼ | -0.263 (-0.25%) | 105.53 | 105.245 | 58,799 |
| FXED | 17.5263▼ | -0.0337 (-0.19%) | 17.56 | 17.48 | 3,694 |
| FXF | 109.06▼ | -0.39 (-0.36%) | 109.405 | 109.00 | 26,553 |
| FXL | 203.18▼ | -4.59 (-2.21%) | 205.035 | 199.565 | 80,674 |
| FXNC | 29.30▼ | -0.34 (-1.15%) | 30.265 | 29.25 | 44,840 |
| FXP | 24.286▼ | -0.124 (-0.51%) | 24.71 | 23.86 | 4,243 |
| FXR | 89.08▼ | -1.6329 (-1.80%) | 90.61 | 88.76 | 25,394 |
| FXZ | 77.52▼ | -1.41 (-1.79%) | 78.54 | 76.78 | 76,934 |
| FYC | 122.3729▼ | -1.6571 (-1.34%) | 123.89 | 121.49 | 67,449 |
| FYT | 69.8514▼ | -0.2195 (-0.31%) | 70.4399 | 69.77 | 6,403 |
| FYX | 141.1967▼ | -1.1996 (-0.84%) | 141.9699 | 140.88 | 11,776 |
| GAB | 5.64▼ | -0.08 (-1.40%) | 5.73 | 5.64 | 438,182 |
| GAEM | 26.895▼ | -0.05 (-0.19%) | 26.9199 | 26.895 | 2,991 |
| GAIA | 2.08▼ | -0.01 (-0.48%) | 2.1475 | 2.055 | 62,326 |
| GALT | 4.61▼ | -0.02 (-0.43%) | 4.66 | 4.31 | 436,978 |
| GAMB | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.925 | 450,763 |
| GAME | 0.313▼ | -0.0316 (-9.17%) | 0.3428 | 0.3026 | 1,582,390 |
| GANX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.7201 | 743,472 |
| GAP | 19.07▼ | -0.30 (-1.55%) | 19.505 | 18.90 | 7,139,189 |
| GARY | 26.277▼ | -0.5775 (-2.15%) | 26.66 | 26.1856 | 18,539 |
| GATX | 174.17▼ | -3.64 (-2.05%) | 178.31 | 171.93 | 190,197 |
| GAU | 1.90▼ | -0.07 (-3.55%) | 1.9684 | 1.87 | 2,988,708 |
| GAUZ | 0.4605▲ | +0.0081 (+1.79%) | 0.4799 | 0.4324 | 33,084 |
| GBAB | 14.23▼ | -0.10 (-0.70%) | 14.29 | 14.2107 | 84,700 |
| GBCI | 51.97▼ | -0.57 (-1.08%) | 52.53 | 51.93 | 954,132 |
| GBDC | 12.75▼ | -0.12 (-0.93%) | 13.05 | 12.74 | 827,189 |
| GBF | 102.9573▼ | -0.4471 (-0.43%) | 103.26 | 102.95 | 4,180 |
| GBIL | 99.92 | +0.00 (+0.00%) | 99.93 | 99.92 | 401,808 |
| GBND | 50.18▼ | -0.20 (-0.40%) | 50.29 | 50.1201 | 25,355 |
| GBR | 0.69▼ | -0.0015 (-0.22%) | 0.705 | 0.6701 | 62,005 |
| GBTG | 9.39▼ | -0.01 (-0.11%) | 9.41 | 9.39 | 1,314,208 |
| GBUG | 39.29▼ | -2.02 (-4.89%) | 41.04 | 39.045 | 21,660 |
| GBX | 45.78▼ | -2.55 (-5.28%) | 48.20 | 45.35 | 948,648 |
| GCAD | 56.24▼ | -1.24 (-2.16%) | 57.49 | 55.86 | 12,861 |
| GCAL | 51.06▼ | -0.056 (-0.11%) | 51.20 | 51.04 | 13,930 |
| GCL | 0.432▲ | +0.0017 (+0.40%) | 0.4696 | 0.421 | 51,729 |
| GCO | 33.44▲ | +0.27 (+0.81%) | 34.01 | 32.92 | 184,117 |
| GCOR | 40.81▼ | -0.18 (-0.44%) | 40.94 | 40.79 | 61,294 |
| GCSH | 50.12▼ | -0.045 (-0.09%) | 50.14 | 50.12 | 958 |
| GCTS | 2.46▼ | -0.04 (-1.60%) | 2.54 | 2.34 | 2,511,864 |
| GCV | 4.62▼ | -0.03 (-0.65%) | 4.65 | 4.6101 | 27,079 |
| GDC | 1.72▼ | -0.28 (-14.00%) | 1.94 | 1.699 | 818,715 |
| GDEV | 12.17▼ | -1.31 (-9.72%) | 13.89 | 11.62 | 9,643 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.468 | 8.435 | 7,853 |
| GDO | 10.65▼ | -0.12 (-1.11%) | 10.77 | 10.65 | 23,540 |
| GDOT | 13.30▲ | +0.04 (+0.30%) | 13.43 | 13.28 | 204,817 |
| GDTC | 0.9699▼ | -0.0001 (-0.01%) | 0.9699 | 0.94 | 1,198 |
| GDX | 75.76▼ | -2.98 (-3.78%) | 78.7825 | 75.13 | 20,479,204 |
| GDXJ | 98.93▼ | -4.98 (-4.79%) | 103.555 | 98.02 | 4,808,986 |
| GDXY | 10.13▼ | -0.30 (-2.88%) | 10.48 | 10.0651 | 325,398 |
| GE | 366.98▼ | -11.70 (-3.09%) | 377.90 | 363.63 | 4,215,501 |
| GECC | 5.21▼ | -0.04 (-0.76%) | 5.35 | 5.14 | 34,872 |
| GEF | 73.46▼ | -0.41 (-0.56%) | 74.97 | 73.29 | 130,050 |
| GEF.B | 91.14▼ | -0.55 (-0.60%) | 92.59 | 90.40 | 26,424 |
| GEG | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.16 | 1,777 |
| GEHC | 64.89▲ | +0.05 (+0.08%) | 66.45 | 64.62 | 3,590,136 |
| GELS | 0.581▼ | -0.0167 (-2.79%) | 0.609 | 0.58 | 13,961 |
| GEM | 50.20▼ | -1.34 (-2.60%) | 50.55 | 49.835 | 81,524 |
| GEME | 41.8975▼ | -1.0332 (-2.41%) | 42.465 | 41.77 | 45,966 |
| GEMG | 8.0291▼ | -0.9404 (-10.48%) | 8.13 | 7.87 | 4,031 |
| GEMI | 4.19▼ | -0.22 (-4.99%) | 4.3995 | 4.11 | 1,014,391 |
| GENB | 16.22▼ | -0.70 (-4.14%) | 17.33 | 16.18 | 920,155 |
| GENK | 1.90▲ | +0.03 (+1.60%) | 1.96 | 1.84 | 8,512 |
| GENT | 10.215▼ | -0.015 (-0.15%) | 10.23 | 10.2101 | 19,233 |
| GEO | 29.03▼ | -0.69 (-2.32%) | 30.41 | 28.92 | 2,780,267 |
| GEOS | 6.64▼ | -0.36 (-5.14%) | 7.248 | 6.63 | 70,469 |
| GETY | 0.8461▼ | -0.0696 (-7.60%) | 0.938 | 0.8001 | 3,206,549 |
| GEV | 1,077.08▼ | -74.96 (-6.51%) | 1,099.2556 | 1,028.00 | 4,192,802 |
| GEVG | 30.42▼ | -4.5169 (-12.93%) | 31.425 | 27.50 | 108,214 |
| GFAI | 0.39▼ | -0.009 (-2.26%) | 0.3942 | 0.3824 | 124,568 |
| GFF | 92.35▼ | -0.73 (-0.78%) | 93.54 | 91.49 | 388,723 |
| GFI | 33.59▼ | -1.02 (-2.95%) | 34.98 | 33.215 | 3,476,404 |
| GFLW | 32.9025▼ | -0.5658 (-1.69%) | 33.24 | 32.63 | 129,742 |
| GFR | 5.54▲ | +0.08 (+1.47%) | 5.62 | 5.47 | 98,441 |
| GFS | 65.84▼ | -3.07 (-4.46%) | 67.06 | 63.33 | 4,678,790 |
| GGG | 75.20▼ | -0.47 (-0.62%) | 75.9033 | 74.585 | 1,159,469 |
| GGLS | 5.5693▼ | -0.0107 (-0.19%) | 5.5951 | 5.485 | 10,636,270 |
| GGOV | 50.06▼ | -0.125 (-0.25%) | 50.21 | 50.00 | 648,783 |
| GGR | 3.82▼ | -0.12 (-3.05%) | 3.9899 | 3.82 | 3,979 |
| GGRP | 0.7701▼ | -0.0544 (-6.60%) | 0.842 | 0.77 | 122,976 |
| GGRW | 37.401▼ | -0.5061 (-1.34%) | 37.401 | 37.401 | 100 |
| GGTL | 38.6567▼ | -1.2399 (-3.11%) | 39.05 | 38.6567 | 211 |
| GGUS | 66.2797▼ | -1.0467 (-1.55%) | 66.62 | 65.80 | 11,994 |
| GHC | 1,155.24▼ | -28.58 (-2.41%) | 1,202.485 | 1,145.93 | 23,526 |
| GHG | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 1,188 |
| GHM | 106.12▼ | -9.83 (-8.48%) | 115.81 | 104.5201 | 243,592 |
| GHRS | 26.89▲ | +0.72 (+2.75%) | 27.10 | 25.47 | 155,273 |
| GHYB | 44.6812▼ | -0.0638 (-0.14%) | 44.73 | 44.6812 | 3,622 |
| GIAX | 16.30▼ | -0.39 (-2.34%) | 16.4998 | 16.15 | 424,277 |
| GIBO | 25.06▲ | +0.75 (+3.09%) | 33.93 | 24.99 | 17,914 |
| GIC | 32.86▼ | -0.22 (-0.67%) | 33.4575 | 32.645 | 88,882 |
| GIFT | 0.9442▼ | -0.0239 (-2.47%) | 0.99 | 0.9442 | 12,978 |
| GIGB | 45.465▼ | -0.27 (-0.59%) | 45.61 | 45.445 | 64,672 |
| GIGL | 50.155▼ | -0.2384 (-0.47%) | 50.27 | 50.135 | 10,555 |
| GIGM | 1.4101▼ | -0.0299 (-2.08%) | 1.44 | 1.41 | 1,964 |
| GILT | 12.36▼ | -0.73 (-5.58%) | 13.05 | 12.24 | 572,257 |
| GIND | 24.25▼ | -0.415 (-1.68%) | 24.43 | 24.25 | 13,528 |
| GIPR | 0.158▼ | -0.016 (-9.20%) | 0.1699 | 0.1555 | 656,376 |
| GISC | 50.19▼ | -0.07 (-0.14%) | 50.265 | 50.19 | 1,646 |