Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMO | 0.9213▼ | -0.0305 (-3.20%) | 0.9685 | 0.9184 | 169,042 |
| MAN | 28.66▼ | -0.37 (-1.27%) | 29.70 | 28.03 | 1,285,973 |
| MANE | 44.49▼ | -3.83 (-7.93%) | 49.00 | 43.885 | 252,533 |
| MANU | 17.52▼ | -0.18 (-1.02%) | 17.585 | 17.2901 | 151,405 |
| MAPS | 0.6709▼ | -0.0166 (-2.41%) | 0.6982 | 0.6707 | 1,256,627 |
| MAR | 347.93▼ | -1.96 (-0.56%) | 352.61 | 345.04 | 2,276,684 |
| MAS | 75.15▲ | +0.08 (+0.11%) | 76.83 | 74.24 | 3,092,858 |
| MASK | 0.155▼ | -0.0166 (-9.67%) | 0.1771 | 0.152 | 726,413 |
| MASS | 6.67▼ | -0.32 (-4.58%) | 7.05 | 6.56 | 327,979 |
| MATH | 1.21▼ | -0.03 (-2.42%) | 1.29 | 1.1801 | 336,080 |
| MATV | 11.41▼ | -1.88 (-14.15%) | 12.91 | 11.375 | 525,137 |
| MAZE | 44.22▼ | -0.82 (-1.82%) | 45.2419 | 43.36 | 267,571 |
| MBAI | 1.65▼ | -0.09 (-5.17%) | 1.76 | 1.65 | 19,600 |
| MBAV | 10.66▼ | -0.01 (-0.09%) | 10.683 | 10.65 | 78,700 |
| MBBC | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |
| MBC | 11.52▼ | -0.05 (-0.43%) | 12.01 | 11.40 | 3,756,508 |
| MBIN | 45.33▲ | +0.28 (+0.62%) | 45.98 | 44.68 | 301,959 |
| MBLY | 9.05▼ | -0.14 (-1.52%) | 9.23 | 9.01 | 3,003,410 |
| MBOT | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.05 | 1,060,520 |
| MBRX | 2.46▼ | -0.22 (-8.21%) | 2.62 | 2.41 | 546,105 |
| MBVI | 10.07 | +0.00 (+0.00%) | 10.12 | 10.07 | 31,700 |
| MBX | 34.79▼ | -2.47 (-6.63%) | 37.26 | 34.305 | 452,400 |
| MC | 63.18▲ | +0.45 (+0.72%) | 63.60 | 61.20 | 934,445 |
| MCBS | 29.03▲ | +0.11 (+0.38%) | 29.135 | 28.67 | 62,155 |
| MCFT | 23.29▼ | -0.34 (-1.44%) | 24.08 | 22.91 | 152,211 |
| MCHP | 77.73▲ | +0.57 (+0.74%) | 78.3901 | 76.19 | 7,042,873 |
| MCHX | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.48 | 16,590 |
| MCI | 20.74▼ | -0.17 (-0.81%) | 20.91 | 20.5734 | 11,368 |
| MCR | 6.26▼ | -0.02 (-0.32%) | 6.30 | 6.26 | 35,800 |
| MCRB | 8.55▼ | -0.19 (-2.17%) | 9.00 | 8.26 | 69,607 |
| MCY | 86.44▼ | -0.01 (-0.01%) | 87.09 | 84.09 | 475,300 |
| MD | 18.82▼ | -0.48 (-2.49%) | 19.3042 | 18.43 | 1,922,357 |
| MDAI | 1.44▼ | -0.05 (-3.36%) | 1.48 | 1.425 | 250,662 |
| MDB | 344.56▼ | -11.33 (-3.18%) | 363.21 | 338.85 | 1,383,475 |
| MDGL | 435.01▼ | -1.86 (-0.43%) | 448.15 | 424.485 | 468,970 |
| MDIA | 0.603▲ | +0.003 (+0.50%) | 0.6187 | 0.5715 | 23,566 |
| MDIV | 16.6194▼ | -0.0706 (-0.42%) | 16.635 | 16.5501 | 52,481 |
| MDLZ | 58.80▲ | +0.16 (+0.27%) | 59.18 | 58.35 | 9,224,997 |
| MDRR | 11.755▼ | -0.455 (-3.73%) | 11.755 | 11.755 | 181 |
| MDT | 96.86▼ | -0.72 (-0.74%) | 97.865 | 96.465 | 7,188,694 |
| MDU | 20.23▼ | -0.02 (-0.10%) | 20.35 | 20.01 | 1,119,267 |
| MED | 10.63▲ | +0.01 (+0.09%) | 10.715 | 10.415 | 235,596 |
| MEDX | 34.5659▼ | -0.2622 (-0.75%) | 34.63 | 34.50 | 739 |
| MEGL | 0.94▼ | -0.0025 (-0.27%) | 0.96 | 0.94 | 2,314 |
| MEI | 8.76▲ | +0.20 (+2.34%) | 8.91 | 8.49 | 322,299 |
| MELI | 1,996.87▲ | +0.32 (+0.02%) | 2,020.5499 | 1,964.8675 | 360,288 |
| MEME | 6.69▼ | -0.28 (-4.02%) | 7.03 | 6.634 | 100,300 |
| MESH | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 100,300 |
| MESO | 16.88▼ | -0.03 (-0.18%) | 16.98 | 16.70 | 168,430 |
| METD | 15.75▼ | -0.27 (-1.69%) | 16.17 | 15.56 | 425,800 |
| MFC | 36.68▲ | +0.51 (+1.41%) | 36.69 | 36.225 | 1,374,468 |
| MFG | 9.35▲ | +0.03 (+0.32%) | 9.37 | 9.17 | 3,089,939 |
| MFI | 11.76▼ | -1.27 (-9.75%) | 13.02 | 9.74 | 10,600 |
| MFIC | 11.14▲ | +0.05 (+0.45%) | 11.16 | 10.90 | 678,770 |
| MFLX | 17.225▼ | -0.0459 (-0.27%) | 17.2699 | 17.22 | 542 |
| MFM | 5.52▼ | -0.02 (-0.36%) | 5.54 | 5.52 | 23,800 |
| MGEE | 80.90▲ | +0.82 (+1.02%) | 81.13 | 79.685 | 118,601 |
| MGIH | 1.46▲ | +0.01 (+0.69%) | 1.4655 | 1.42 | 2,584 |
| MGLD | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.0101 | 54,431 |
| MGMT | 49.133▼ | -0.044 (-0.09%) | 49.38 | 48.92 | 3,800 |
| MGNX | 1.70▼ | -0.03 (-1.73%) | 1.7371 | 1.69 | 197,745 |
| MGOV | 20.68▼ | -0.10 (-0.48%) | 20.72 | 20.65 | 27,694 |
| MGRC | 112.77▼ | -1.10 (-0.97%) | 115.00 | 112.12 | 128,301 |
| MGRT | 6.49▲ | +0.29 (+4.68%) | 6.49 | 5.74 | 14,000 |
| MGTX | 7.45▼ | -0.09 (-1.19%) | 7.57 | 7.31 | 303,874 |
| MGX | 1.46▼ | -0.06 (-3.95%) | 1.51 | 1.46 | 136,338 |
| MHF | 6.94▼ | -0.05 (-0.72%) | 6.96 | 6.94 | 87,052 |
| MHH | 6.66▼ | -0.15 (-2.20%) | 7.06 | 6.60 | 19,100 |
| MHK | 127.00▼ | -1.16 (-0.91%) | 131.08 | 125.87 | 992,395 |
| MHO | 143.46▲ | +1.87 (+1.32%) | 145.30 | 141.75 | 235,509 |
| MI | 5.0903▼ | -0.3997 (-7.28%) | 5.7154 | 4.37 | 19,622 |
| MIAX | 40.53▼ | -0.11 (-0.27%) | 41.10 | 40.14 | 1,552,700 |
| MICC | 16.65▲ | +0.23 (+1.40%) | 16.755 | 16.43 | 1,281,711 |
| MIDD | 160.78▼ | -1.68 (-1.03%) | 165.365 | 160.11 | 560,505 |
| MIMI | 0.3085▼ | -0.0025 (-0.80%) | 0.316 | 0.283 | 549,292 |
| MIND | 7.96▼ | -0.32 (-3.86%) | 8.40 | 7.95 | 114,648 |
| MIR | 21.28▼ | -0.19 (-0.88%) | 21.72 | 21.11 | 2,480,400 |
| MIRA | 1.19▼ | -0.015 (-1.24%) | 1.1996 | 1.09 | 195,539 |
| MIST | 1.70▲ | +0.02 (+1.19%) | 1.74 | 1.6463 | 1,515,935 |
| MITQ | 0.6205▲ | +0.0202 (+3.36%) | 0.6277 | 0.6032 | 12,512 |
| MITT | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.10 | 190,800 |
| MIY | 12.255▲ | +0.035 (+0.29%) | 12.39 | 12.1712 | 11,334 |
| MKC | 68.50▲ | +0.01 (+0.01%) | 69.40 | 68.19 | 3,804,740 |
| MKC.V | 67.95▼ | -1.41 (-2.03%) | 68.9101 | 67.95 | 2,929 |
| MKTN | 25.84 | +0.00 (+0.00%) | 26.03 | 25.84 | 15,800 |
| MKTW | 14.62▲ | +0.21 (+1.46%) | 14.83 | 14.32 | 3,696 |
| MKZR | 3.88▼ | -0.05 (-1.27%) | 3.94 | 3.75 | 17,814 |
| MLCI | 5.17▼ | -0.24 (-4.44%) | 5.37 | 5.04 | 86,100 |
| MLGO | 3.71▼ | -0.01 (-0.27%) | 3.845 | 3.65 | 112,300 |
| MLR | 43.50▲ | +0.66 (+1.54%) | 43.74 | 42.49 | 54,556 |
| MLSS | 0.2576▼ | -0.0065 (-2.46%) | 0.2673 | 0.2575 | 76,411 |
| MLYS | 27.88▼ | -0.18 (-0.64%) | 28.29 | 27.315 | 777,551 |
| MMA | 0.571▼ | -0.0274 (-4.58%) | 0.63 | 0.5611 | 145,850 |
| MMD | 15.47▼ | -0.03 (-0.19%) | 15.58 | 15.19 | 24,805 |
| MMKT | 100.225▼ | -0.04 (-0.04%) | 100.2255 | 100.2099 | 11,289 |
| MMM | 167.06▲ | +2.01 (+1.22%) | 169.37 | 164.09 | 2,292,400 |
| MMS | 73.78▼ | -1.12 (-1.50%) | 75.185 | 72.8001 | 347,567 |
| MMT | 4.70▲ | +0.02 (+0.43%) | 4.71 | 4.68 | 39,900 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MMU | 10.59▼ | -0.03 (-0.28%) | 10.59 | 10.54 | 93,876 |