Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOLE | 14.35▼ | -0.05 (-0.35%) | 14.52 | 14.32 | 550,900 |
| DOMH | 3.07▼ | -0.02 (-0.65%) | 3.2795 | 3.07 | 44,188 |
| DON | 52.26▼ | -0.08 (-0.15%) | 52.89 | 52.17 | 107,519 |
| DOO | 63.75▼ | -0.25 (-0.39%) | 64.92 | 63.565 | 134,536 |
| DORM | 102.81▲ | +0.57 (+0.56%) | 103.735 | 101.025 | 284,498 |
| DOUG | 1.70▼ | -0.62 (-26.72%) | 1.98 | 1.68 | 5,440,593 |
| DOV | 203.93▲ | +0.13 (+0.06%) | 206.47 | 201.97 | 709,739 |
| DOX | 66.34▼ | -0.58 (-0.87%) | 67.71 | 65.385 | 611,682 |
| DPRO | 6.34▼ | -0.27 (-4.08%) | 6.7574 | 6.29 | 1,478,914 |
| DPST | 87.63▼ | -1.57 (-1.76%) | 92.34 | 86.944 | 559,302 |
| DPZ | 401.63▲ | +5.65 (+1.43%) | 403.48 | 394.71 | 982,500 |
| DRAI | 29.5718▼ | -0.067 (-0.23%) | 29.71 | 29.5718 | 683 |
| DRCT | 0.98▼ | -0.001 (-0.10%) | 1.00 | 0.97 | 39,593 |
| DRD | 30.17▼ | -2.32 (-7.14%) | 31.90 | 30.06 | 354,200 |
| DRES | 27.3668▼ | -0.1032 (-0.38%) | 27.38 | 27.3668 | 384 |
| DRH | 9.26▼ | -0.11 (-1.17%) | 9.60 | 9.23 | 2,117,181 |
| DRI | 202.37▲ | +3.94 (+1.99%) | 203.92 | 199.96 | 1,114,655 |
| DRIO | 9.00▼ | -0.09 (-0.99%) | 9.29 | 9.00 | 3,199 |
| DRIP | 4.94▼ | -0.08 (-1.59%) | 5.14 | 4.905 | 0 |
| DRIV | 30.14▼ | -0.27 (-0.89%) | 30.86 | 30.10 | 10,822 |
| DRKY | 18.70▼ | -0.18 (-0.95%) | 19.0693 | 18.6321 | 10,189 |
| DRMA | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 96,147 |
| DRN | 9.48▲ | +0.07 (+0.74%) | 9.79 | 9.455 | 455,698 |
| DRS | 45.30▼ | -0.61 (-1.33%) | 46.40 | 44.57 | 708,500 |
| DRUG | 72.00▼ | -0.25 (-0.35%) | 75.23 | 70.94 | 197,153 |
| DRUP | 57.4478▼ | -0.529 (-0.91%) | 57.51 | 57.33 | 1,528 |
| DRVN | 10.34▼ | -0.14 (-1.34%) | 10.70 | 10.25 | 1,180,803 |
| DSGR | 19.31▼ | -0.45 (-2.28%) | 19.77 | 19.02 | 203,439 |
| DSI | 123.86▼ | -0.71 (-0.57%) | 125.83 | 123.71 | 143,463 |
| DSL | 10.92▼ | -0.13 (-1.18%) | 11.15 | 10.92 | 723,700 |
| DSM | 5.99▼ | -0.04 (-0.66%) | 6.06 | 5.98 | 88,900 |
| DSMC | 36.51▼ | -0.0817 (-0.22%) | 36.72 | 36.41 | 5,828 |
| DSPY | 57.7254▼ | -0.2145 (-0.37%) | 58.09 | 57.7254 | 2,873 |
| DSTL | 58.6215▼ | -0.0385 (-0.07%) | 59.09 | 58.56 | 82,907 |
| DSTX | 31.951▼ | -0.3816 (-1.18%) | 32.12 | 31.951 | 2,062 |
| DSU | 9.60▼ | -0.14 (-1.44%) | 9.7248 | 9.60 | 238,334 |
| DSWL | 3.24▼ | -0.0254 (-0.78%) | 3.3672 | 3.24 | 4,525 |
| DSX | 2.27▼ | -0.02 (-0.87%) | 2.3999 | 2.255 | 873,975 |
| DSY | 3.22▲ | +0.13 (+4.21%) | 3.50 | 2.95 | 85,379 |
| DT | 38.39▲ | +0.37 (+0.97%) | 38.58 | 37.50 | 8,865,330 |
| DTAN | 30.1271▼ | -0.4301 (-1.41%) | 30.65 | 30.1271 | 2,565 |
| DTCR | 25.00▲ | +0.12 (+0.48%) | 25.362 | 24.93 | 474,901 |
| DTD | 86.69▼ | -0.10 (-0.12%) | 87.51 | 86.6207 | 12,847 |
| DTEC | 44.31▼ | -0.3027 (-0.68%) | 44.76 | 44.26 | 3,903 |
| DTH | 53.1108▼ | -0.4492 (-0.84%) | 53.85 | 53.08 | 47,062 |
| DTI | 3.52▲ | +0.11 (+3.23%) | 3.6997 | 3.29 | 259,925 |
| DTM | 137.58▲ | +1.94 (+1.43%) | 137.64 | 135.66 | 625,157 |
| DTRE | 40.1665▼ | -0.0135 (-0.03%) | 40.1665 | 40.08 | 145 |
| DUG | 19.28▼ | -0.10 (-0.52%) | 19.66 | 19.1376 | 68,236 |
| DUHP | 37.52▼ | -0.17 (-0.45%) | 38.04 | 37.4601 | 1,574,862 |
| DUKH | 23.92▼ | -0.0576 (-0.24%) | 24.015 | 23.92 | 2,065 |
| DUKQ | 27.2946▼ | -0.1054 (-0.38%) | 27.63 | 27.2946 | 2,549 |
| DUKX | 26.6441▼ | -0.248 (-0.92%) | 26.9961 | 26.6441 | 205 |
| DUKZ | 25.0149▼ | -0.0359 (-0.14%) | 25.16 | 25.0015 | 3,401 |
| DUNK | 21.33▼ | -0.29 (-1.34%) | 21.667 | 21.33 | 2,057 |
| DUOG | 3.22▲ | +0.20 (+6.62%) | 3.225 | 2.95 | 743,427 |
| DUOL | 98.39▲ | +3.47 (+3.66%) | 98.44 | 93.9274 | 2,386,217 |
| DUSB | 50.77 | +0.00 (+0.00%) | 50.79 | 50.77 | 253,699 |
| DUSL | 77.60▼ | -0.8786 (-1.12%) | 80.505 | 76.92 | 18,375 |
| DV | 10.21▼ | -0.15 (-1.45%) | 10.40 | 10.07 | 2,818,019 |
| DVA | 150.72▼ | -2.34 (-1.53%) | 153.77 | 146.09 | 1,271,382 |
| DVAL | 14.675▲ | +0.0089 (+0.06%) | 14.73 | 14.675 | 143,574 |
| DVDN | 17.05▼ | -0.2378 (-1.38%) | 17.21 | 17.04 | 1,675 |
| DVGR | 24.795▼ | -0.0031 (-0.01%) | 24.795 | 24.795 | 0 |
| DVIN | 27.902▼ | -0.1744 (-0.62%) | 27.902 | 27.902 | 0 |
| DVLT | 0.67▼ | -0.0192 (-2.79%) | 0.71 | 0.67 | 23,544,000 |
| DVLU | 33.7646▼ | -0.0858 (-0.25%) | 34.185 | 33.7646 | 1,481 |
| DVND | 35.8046▼ | -0.0651 (-0.18%) | 35.8504 | 35.8046 | 2,879 |
| DVOL | 34.8459▼ | -0.0477 (-0.14%) | 35.28 | 34.8459 | 21,927 |
| DVQQ | 25.8473▼ | -0.1758 (-0.68%) | 26.34 | 25.76 | 1,502 |
| DVRE | 23.389▲ | +0.1282 (+0.55%) | 23.389 | 23.389 | 100 |
| DVS | 3.89▼ | -0.30 (-7.16%) | 4.21 | 3.86 | 1,418,691 |
| DVSP | 25.4675▼ | -0.2544 (-0.99%) | 25.4675 | 25.4675 | 18 |
| DVXB | 27.40▼ | -0.5256 (-1.88%) | 27.40 | 27.40 | 100 |
| DVXC | 26.899▼ | -0.3969 (-1.45%) | 26.899 | 26.899 | 0 |
| DVXF | 21.29▲ | +0.0182 (+0.09%) | 21.29 | 21.29 | 100 |
| DVXK | 26.095▼ | -0.292 (-1.11%) | 26.095 | 26.095 | 100 |
| DVXP | 25.647▲ | +0.1647 (+0.65%) | 25.647 | 25.647 | 100 |
| DVXV | 29.5956▼ | -0.1925 (-0.65%) | 29.92 | 29.5956 | 3,070 |
| DVXY | 22.4225▼ | -0.2201 (-0.97%) | 22.4225 | 22.4225 | 0 |
| DVY | 150.57▲ | +0.10 (+0.07%) | 152.23 | 150.37 | 375,264 |
| DVYA | 48.15▼ | -0.3925 (-0.81%) | 48.8499 | 48.10 | 11,888 |
| DVYE | 33.34▼ | -0.41 (-1.21%) | 34.025 | 33.23 | 289,032 |
| DWAS | 95.4428▼ | -0.6383 (-0.66%) | 96.64 | 95.105 | 4,675 |
| DWAW | 42.9775▼ | -0.3319 (-0.77%) | 43.01 | 42.9775 | 12,182 |
| DWM | 69.31▼ | -0.8749 (-1.25%) | 70.41 | 69.23 | 15,067 |
| DWMF | 33.2692▼ | -0.2146 (-0.64%) | 33.665 | 33.2692 | 2,681 |
| DWUS | 52.005▼ | -0.2986 (-0.57%) | 52.005 | 52.005 | 100 |
| DWX | 45.17▼ | -0.19 (-0.42%) | 45.65 | 45.15 | 17,892 |
| DX | 13.06▼ | -0.27 (-2.03%) | 13.55 | 13.03 | 5,733,313 |
| DXC | 11.83▼ | -0.11 (-0.92%) | 12.05 | 11.76 | 2,227,187 |
| DXCM | 64.24▼ | -1.02 (-1.56%) | 65.78 | 63.82 | 4,075,952 |
| DXF | 0.9669▼ | -0.1231 (-11.29%) | 1.12 | 0.922 | 46,586 |
| DXIV | 67.05▼ | -0.76 (-1.12%) | 67.84 | 66.90 | 7,469 |
| DXJ | 155.64▼ | -1.13 (-0.72%) | 157.52 | 155.38 | 549,600 |
| DXLG | 0.49▲ | +0.01 (+2.08%) | 0.4998 | 0.475 | 43,383 |
| DXPE | 130.46▼ | -0.48 (-0.37%) | 134.455 | 129.88 | 94,388 |
| DXST | 0.229▼ | -0.031 (-11.92%) | 0.2424 | 0.2105 | 18,482,296 |
| DXUV | 59.46▼ | -0.22 (-0.37%) | 60.07 | 59.345 | 10,018 |
| DXYZ | 25.35▼ | -0.54 (-2.09%) | 26.15 | 25.25 | 407,500 |