Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 38.4554▼ | -0.4186 (-1.08%) | 38.51 | 38.2805 | 1,091 |
| GSIB | 53.5544▼ | -1.3906 (-2.53%) | 54.81 | 53.29 | 8,600 |
| GSIW | 0.11▼ | -0.0016 (-1.43%) | 0.1167 | 0.1086 | 283,487 |
| GSK | 59.13▲ | +1.06 (+1.83%) | 59.36 | 58.33 | 5,981,400 |
| GSKH | 82.5898▲ | +1.3498 (+1.66%) | 82.5898 | 81.98 | 314 |
| GSLC | 132.26▼ | -0.75 (-0.56%) | 132.3097 | 131.555 | 293,187 |
| GSOL | 6.04▼ | -0.34 (-5.33%) | 6.165 | 6.005 | 673,615 |
| GSPY | 37.243▼ | -0.163 (-0.44%) | 37.27 | 37.16 | 3,165 |
| GSSC | 78.80▼ | -1.42 (-1.77%) | 79.00 | 78.2434 | 26,162 |
| GSUN | 0.8684▼ | -0.4816 (-35.67%) | 1.35 | 0.854 | 174,665 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.24 | 745,700 |
| GT | 8.25▼ | -0.20 (-2.37%) | 8.38 | 8.17 | 6,043,400 |
| GTE | 6.04▲ | +0.11 (+1.85%) | 6.19 | 5.84 | 549,100 |
| GTEC | 0.70▼ | -0.04 (-5.41%) | 0.7765 | 0.694 | 191,267 |
| GTEN | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 248,455 |
| GTES | 27.57▲ | +0.39 (+1.43%) | 27.625 | 26.60 | 1,761,464 |
| GTIM | 1.19▼ | -0.01 (-0.83%) | 1.2399 | 1.18 | 33,664 |
| GTLB | 26.30▼ | -1.59 (-5.70%) | 26.97 | 26.215 | 4,577,019 |
| GTM | 6.21▼ | -0.19 (-2.97%) | 6.24 | 5.995 | 7,809,077 |
| GTN.A | 10.73▼ | -1.87 (-14.84%) | 11.92 | 9.34 | 19,300 |
| GTOP | 37.7537▼ | -0.4273 (-1.12%) | 37.815 | 37.4101 | 4,955 |
| GTR | 26.0956▼ | -0.0894 (-0.34%) | 26.14 | 26.0694 | 7,043 |
| GUG | 15.94▼ | -0.10 (-0.62%) | 16.05 | 15.9201 | 44,194 |
| GURE | 4.61▼ | -0.34 (-6.87%) | 5.565 | 4.4401 | 26,233 |
| GUSA | 59.4977▼ | -0.3003 (-0.50%) | 59.4977 | 59.4977 | 2 |
| GUSE | 41.0792▼ | -0.1581 (-0.38%) | 41.144 | 40.84 | 6,431 |
| GUTS | 0.4693▼ | -0.0057 (-1.20%) | 0.4732 | 0.455 | 1,750,435 |
| GV | 0.8538▼ | -0.0378 (-4.24%) | 0.9427 | 0.85 | 29,873 |
| GVA | 134.46▼ | -1.63 (-1.20%) | 137.24 | 133.74 | 818,937 |
| GVIP | 156.40▼ | -1.466 (-0.93%) | 157.3599 | 155.34 | 22,782 |
| GXAI | 1.14▲ | +0.03 (+2.70%) | 1.2099 | 1.095 | 813,374 |
| GXC | 98.29▼ | -0.28 (-0.28%) | 98.89 | 98.28 | 35,700 |
| GXLC | 82.2753▼ | -0.3922 (-0.47%) | 82.6415 | 82.2753 | 426 |
| GXO | 62.83▼ | -0.68 (-1.07%) | 63.23 | 62.051 | 1,732,556 |
| GXPT | 25.7487▼ | -0.5913 (-2.24%) | 26.01 | 25.72 | 797,222 |
| GXRP | 26.25▼ | -0.78 (-2.89%) | 26.5915 | 26.09 | 30,386 |
| GYRE | 8.24▼ | -0.28 (-3.29%) | 8.66 | 8.22 | 81,000 |
| GYRO | 8.90 | +0.00 (+0.00%) | 8.90 | 8.90 | 0 |
| H | 161.50▼ | -9.71 (-5.67%) | 167.53 | 161.00 | 1,903,989 |
| HAFC | 26.11▼ | -1.15 (-4.22%) | 26.845 | 25.90 | 351,658 |
| HAIL | 34.64▼ | -0.80 (-2.26%) | 34.96 | 34.5002 | 1,052 |
| HAIN | 0.7994▼ | -0.0012 (-0.15%) | 0.8437 | 0.741 | 2,156,606 |
| HAKY | 22.866▼ | -0.171 (-0.74%) | 22.866 | 22.448 | 4,000 |
| HALO | 69.53▲ | +0.31 (+0.45%) | 69.95 | 68.23 | 1,283,500 |
| HAPS | 32.4846▼ | -0.4955 (-1.50%) | 32.4846 | 32.40 | 105 |
| HAS | 99.59▼ | -0.77 (-0.77%) | 100.25 | 98.80 | 2,106,200 |
| HASI | 36.52▼ | -0.33 (-0.90%) | 36.76 | 35.92 | 747,252 |
| HBAN | 16.80▼ | -0.74 (-4.22%) | 17.35 | 16.50 | 39,294,100 |
| HBB | 19.04▼ | -1.50 (-7.30%) | 20.6072 | 19.04 | 36,739 |
| HBCP | 59.10▼ | -2.44 (-3.96%) | 61.38 | 58.995 | 88,455 |
| HBDC | 24.7554▼ | -0.0446 (-0.18%) | 24.80 | 24.75 | 13,444 |
| HBNB | 8.115▲ | +0.105 (+1.31%) | 8.115 | 8.115 | 782 |
| HBNC | 16.84▼ | -0.79 (-4.48%) | 17.29 | 16.65 | 557,010 |
| HBT | 26.96▼ | -0.98 (-3.51%) | 27.53 | 26.825 | 35,755 |
| HBTA | 28.82▼ | -0.233 (-0.80%) | 28.82 | 28.6301 | 7,204 |
| HCA | 529.70▲ | +3.82 (+0.73%) | 532.69 | 523.10 | 2,291,500 |
| HCAI | 0.2144▼ | -0.0106 (-4.71%) | 0.2399 | 0.2126 | 52,257 |
| HCAT | 1.62▼ | -0.13 (-7.43%) | 1.73 | 1.605 | 1,097,316 |
| HCC | 83.24▼ | -1.44 (-1.70%) | 83.715 | 81.685 | 1,193,312 |
| HCHL | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.00 | 65,833 |
| HCKT | 13.66▼ | -0.33 (-2.36%) | 13.85 | 13.43 | 292,727 |
| HCM | 14.33▼ | -0.39 (-2.65%) | 15.07 | 14.32 | 19,957 |
| HCMT | 37.74▼ | -0.30 (-0.79%) | 37.74 | 37.18 | 46,432 |
| HCTI | 4.14▼ | -0.88 (-17.53%) | 5.48 | 3.85 | 759,738 |
| HCWB | 0.5406▼ | -0.009 (-1.64%) | 0.5756 | 0.52 | 28,999 |
| HDB | 31.85▼ | -0.15 (-0.47%) | 31.87 | 31.53 | 5,256,300 |
| HDG | 52.85▼ | -0.1605 (-0.30%) | 52.98 | 52.85 | 1,400 |
| HDL | 17.26 | +0.00 (+0.00%) | 17.26 | 17.26 | 0 |
| HDSN | 7.11▼ | -0.04 (-0.56%) | 7.16 | 6.9699 | 212,914 |
| HDUS | 66.2463▼ | -0.237 (-0.36%) | 66.32 | 66.09 | 10,006 |
| HE | 15.49▼ | -0.01 (-0.06%) | 15.66 | 15.33 | 4,064,900 |
| HECO | 43.4944▼ | -1.3422 (-2.99%) | 43.4944 | 43.4944 | 78 |
| HEDJ | 56.11▼ | -0.41 (-0.73%) | 56.56 | 56.01 | 44,000 |
| HEI | 319.46▲ | +6.48 (+2.07%) | 323.29 | 312.21 | 2,147,129 |
| HEI.A | 240.11▲ | +2.24 (+0.94%) | 245.50 | 236.87 | 782,200 |
| HELE | 17.64▼ | -0.10 (-0.56%) | 17.72 | 16.836 | 724,057 |
| HELO | 66.64▼ | -0.27 (-0.40%) | 66.6402 | 66.37 | 408,352 |
| HELS | 25.87▲ | +0.05 (+0.19%) | 25.883 | 25.45 | 55,588 |
| HEPS | 2.65▼ | -0.10 (-3.64%) | 2.75 | 2.60 | 560,406 |
| HEQ | 11.49 | +0.00 (+0.00%) | 11.54 | 11.46 | 36,300 |
| HEQQ | 57.973▼ | -0.181 (-0.31%) | 57.973 | 57.81 | 252 |
| HEQT | 32.49▼ | -0.0568 (-0.17%) | 32.50 | 32.27 | 74,018 |
| HERZ | 14.74▼ | -0.42 (-2.77%) | 15.01 | 13.71 | 26,600 |
| HEZU | 46.75▼ | -0.395 (-0.84%) | 47.035 | 46.65 | 37,745 |
| HFRO | 6.22▲ | +0.02 (+0.32%) | 6.25 | 6.1101 | 42,801 |
| HFWA | 26.41▼ | -1.00 (-3.65%) | 27.06 | 26.115 | 556,974 |
| HGBL | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.26 | 64,600 |
| HGRO | 29.398▼ | -0.312 (-1.05%) | 29.4671 | 29.255 | 73,261 |
| HGV | 44.96▼ | -1.94 (-4.14%) | 45.91 | 44.22 | 1,221,372 |
| HHH | 72.37▼ | -0.20 (-0.28%) | 72.85 | 71.25 | 369,500 |
| HHS | 2.75▼ | -0.10 (-3.51%) | 2.77 | 2.75 | 800 |
| HIBL | 73.40▼ | -3.34 (-4.35%) | 73.72 | 71.43 | 80,140 |
| HIDV | 82.36▼ | -0.7344 (-0.88%) | 82.40 | 82.06 | 9,151 |
| HIFS | 279.12▼ | -22.28 (-7.39%) | 298.97 | 275.58 | 47,232 |
| HIG | 140.83▼ | -0.24 (-0.17%) | 141.89 | 139.13 | 3,944,600 |
| HIGH | 21.635▼ | -0.019 (-0.09%) | 21.6608 | 21.53 | 39,802 |
| HIHO | 0.91▼ | -0.015 (-1.62%) | 0.9238 | 0.88 | 20,461 |
| HIMS | 14.52▼ | -1.08 (-6.92%) | 15.2915 | 14.48 | 23,338,307 |
| HIMX | 7.28▼ | -0.23 (-3.06%) | 7.35 | 7.185 | 1,001,707 |
| HIMZ | 0.972▼ | -0.158 (-13.98%) | 1.085 | 0.9714 | 17,957,686 |