Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZ | 5.62▼ | -0.18 (-3.10%) | 5.845 | 5.62 | 1,995,354 |
| LZM | 3.96▲ | +0.17 (+4.49%) | 4.05 | 3.81 | 359,047 |
| LZMH | 1.18▼ | -0.03 (-2.48%) | 1.26 | 1.16 | 126,811 |
| M | 23.41▼ | -0.43 (-1.80%) | 23.91 | 23.305 | 5,081,841 |
| MAAS | 16.66▲ | +0.88 (+5.58%) | 16.825 | 15.50 | 120,925 |
| MAAY | 5.38▼ | -0.145 (-2.62%) | 5.40 | 5.33 | 47,057 |
| MACI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| MAGN | 12.48▲ | +0.31 (+2.55%) | 12.485 | 11.98 | 259,992 |
| MAIR | 31.28▼ | -0.36 (-1.14%) | 31.99 | 30.87 | 1,024,226 |
| MAMA | 17.25▲ | +0.26 (+1.53%) | 17.6115 | 16.66 | 507,325 |
| MARA | 9.20▼ | -0.01 (-0.11%) | 9.255 | 9.00 | 34,385,393 |
| MARO | 3.86▼ | -0.01 (-0.26%) | 3.865 | 3.79 | 329,662 |
| MAS | 74.33▼ | -0.25 (-0.34%) | 74.57 | 73.58 | 1,228,602 |
| MASK | 1.52▼ | -0.01 (-0.65%) | 1.553 | 1.49 | 36,208 |
| MATH | 0.77▼ | -0.0481 (-5.88%) | 0.8977 | 0.7316 | 21,180 |
| MATV | 12.21▲ | +0.12 (+0.99%) | 12.30 | 11.861 | 487,825 |
| MATW | 23.25▲ | +0.10 (+0.43%) | 23.39 | 23.02 | 752,842 |
| MAXI | 8.645▼ | -0.115 (-1.31%) | 8.715 | 8.55 | 15,143 |
| MAZE | 27.18▼ | -0.485 (-1.75%) | 27.61 | 26.85 | 230,650 |
| MB | 5.30▼ | -0.72 (-11.96%) | 6.7999 | 5.30 | 256,496 |
| MBC | 9.15▼ | -0.14 (-1.51%) | 9.28 | 9.075 | 835,977 |
| MBIO | 0.5935▼ | -0.0005 (-0.08%) | 0.594 | 0.5912 | 11,558 |
| MBOT | 1.55▼ | -0.13 (-7.74%) | 1.69 | 1.45 | 2,737,679 |
| MBSX | 26.75▼ | -1.075 (-3.86%) | 26.75 | 26.50 | 859 |
| MCD | 272.83▲ | +0.58 (+0.21%) | 275.34 | 271.27 | 2,731,743 |
| MCH | 28.24▲ | +0.1461 (+0.52%) | 28.24 | 28.11 | 4,665 |
| MCHI | 54.63▲ | +0.21 (+0.39%) | 54.725 | 54.41 | 1,403,199 |
| MCHP | 79.17▲ | +1.48 (+1.91%) | 79.345 | 77.27 | 7,756,389 |
| MCK | 869.00▲ | +12.31 (+1.44%) | 869.79 | 852.99 | 614,199 |
| MCRB | 4.54▲ | +0.06 (+1.34%) | 4.67 | 4.44 | 37,237 |
| MCRP | 1.04▼ | -0.12 (-10.34%) | 1.1895 | 1.01 | 351,974 |
| MCY | 105.38▲ | +0.46 (+0.44%) | 105.89 | 104.58 | 104,927 |
| MDAI | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.67 | 210,843 |
| MDBH | 2.98▼ | -0.04 (-1.32%) | 3.02 | 2.98 | 1,518 |
| MDCX | 0.2801▼ | -0.0739 (-20.88%) | 0.362 | 0.28 | 2,261,818 |
| MDGL | 507.56▲ | +0.19 (+0.04%) | 509.87 | 494.90 | 229,456 |
| MDIA | 0.9543▲ | +0.0002 (+0.02%) | 0.9682 | 0.92 | 4,227 |
| MDRR | 11.4571 | +0.00 (+0.00%) | 11.4571 | 11.4571 | 328 |
| MDWD | 13.56▲ | +0.03 (+0.22%) | 13.7228 | 13.46 | 46,506 |
| MED | 11.44▼ | -0.04 (-0.35%) | 11.6559 | 11.40 | 74,343 |
| MEDI | 33.7984▼ | -0.2616 (-0.77%) | 33.88 | 33.71 | 2,141 |
| MEDP | 578.50▼ | -3.45 (-0.59%) | 586.28 | 571.735 | 210,999 |
| MEDS | 1.46▼ | -0.01 (-0.68%) | 1.56 | 1.43 | 59,985 |
| MEDX | 35.6938▼ | -0.2661 (-0.74%) | 35.6938 | 35.505 | 1,646 |
| MELI | 1,844.58▲ | +16.33 (+0.89%) | 1,874.98 | 1,832.01 | 270,257 |
| MENS | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.0001 | 21,090 |
| MERC | 0.471▼ | -0.0328 (-6.51%) | 0.50 | 0.465 | 346,515 |
| MESO | 15.595▼ | -0.895 (-5.43%) | 15.68 | 15.41 | 164,439 |
| META | 589.85▼ | -5.12 (-0.86%) | 601.86 | 589.29 | 8,412,405 |
| METU | 21.18▼ | -0.38 (-1.76%) | 22.05 | 21.14 | 3,100,617 |
| MEXX | 27.62▼ | -0.3998 (-1.43%) | 28.41 | 27.43 | 14,929 |
| MFSB | 24.645▼ | -0.065 (-0.26%) | 24.685 | 24.63 | 72,092 |
| MGF | 2.84▼ | -0.01 (-0.35%) | 2.84 | 2.83 | 81,128 |
| MGIH | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.51 | 44,615 |
| MGLD | 1.075▲ | +0.005 (+0.47%) | 1.075 | 1.06 | 2,579 |
| MGM | 44.10▲ | +0.03 (+0.07%) | 44.41 | 43.93 | 1,707,238 |
| MGN | 0.1047▲ | +0.0026 (+2.55%) | 0.1048 | 0.09 | 1,588,229 |
| MGPI | 17.72▼ | -0.43 (-2.37%) | 17.94 | 17.50 | 139,026 |
| MGRX | 0.5344▲ | +0.0012 (+0.23%) | 0.5984 | 0.4717 | 19,694,919 |
| MHF | 6.87▼ | -0.03 (-0.43%) | 6.9001 | 6.83 | 97,237 |
| MHY | 25.8365▼ | -0.0097 (-0.04%) | 25.8365 | 25.821 | 592 |
| MIAX | 43.52▼ | -0.38 (-0.87%) | 43.85 | 43.05 | 652,228 |
| MIDD | 117.91▲ | +0.89 (+0.76%) | 118.08 | 114.84 | 778,498 |
| MIMI | 2.00▼ | -0.17 (-7.83%) | 2.2499 | 1.95 | 92,214 |
| MIND | 4.73▲ | +0.04 (+0.85%) | 4.85 | 4.63 | 127,048 |
| MINE | 2.70▲ | +0.06 (+2.27%) | 2.76 | 2.55 | 46,250 |
| MIST | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.04 | 2,121,781 |
| MKL | 1,847.24▲ | +10.26 (+0.56%) | 1,849.86 | 1,826.87 | 29,352 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,126 |
| MKTN | 27.28▼ | -0.03 (-0.11%) | 27.28 | 27.25 | 26,351 |
| MKTW | 19.39▲ | +0.36 (+1.89%) | 19.60 | 19.255 | 6,825 |
| MLAB | 106.04▼ | -7.16 (-6.33%) | 115.43 | 105.24 | 160,832 |
| MLI | 65.90▼ | -0.72 (-1.08%) | 66.80 | 65.55 | 1,252,853 |
| MLKN | 23.83▲ | +0.10 (+0.42%) | 23.885 | 23.45 | 421,025 |
| MLP | 15.28▼ | -0.31 (-1.99%) | 15.69 | 15.145 | 19,536 |
| MLSS | 0.4951▼ | -0.0579 (-10.47%) | 0.5182 | 0.4501 | 365,150 |
| MLTX | 16.47▼ | -0.03 (-0.18%) | 16.67 | 16.30 | 930,408 |
| MLYS | 25.64▼ | -0.45 (-1.72%) | 25.885 | 25.42 | 681,606 |
| MMA | 0.4069▲ | +0.0018 (+0.44%) | 0.4085 | 0.395 | 107,964 |
| MMIN | 23.7551▼ | -0.0649 (-0.27%) | 23.85 | 23.725 | 107,197 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.20 | 100.19 | 6,930 |
| MMMA | 25.1471▼ | -0.0721 (-0.29%) | 25.18 | 25.1471 | 143 |
| MMS | 55.28▼ | -0.78 (-1.39%) | 56.11 | 54.87 | 298,808 |
| MMT | 4.44▼ | -0.03 (-0.67%) | 4.46 | 4.44 | 107,218 |
| MMYT | 60.42▼ | -0.32 (-0.53%) | 61.645 | 60.04 | 243,233 |
| MNDO | 1.02 | +0.00 (+0.00%) | 1.0617 | 1.00 | 62,892 |
| MNDR | 1.73▲ | +0.085 (+5.17%) | 1.7689 | 1.65 | 64,114 |
| MNDY | 87.52▼ | -6.77 (-7.18%) | 94.10 | 87.36 | 1,227,189 |
| MNKD | 3.85▲ | +0.12 (+3.22%) | 3.85 | 3.69 | 2,854,337 |
| MNOV | 1.31 | +0.00 (+0.00%) | 1.33 | 1.3003 | 45,055 |
| MNPR | 113.04▲ | +2.63 (+2.38%) | 113.56 | 107.78 | 165,720 |
| MNRO | 11.48▲ | +0.21 (+1.86%) | 11.49 | 11.06 | 1,086,767 |
| MNSO | 11.80▼ | -0.01 (-0.08%) | 11.82 | 11.70 | 596,884 |
| MNY | 0.91▼ | -0.02 (-2.15%) | 0.9411 | 0.91 | 25,656 |
| MO | 65.70▲ | +0.62 (+0.95%) | 65.99 | 64.72 | 6,218,527 |
| MOBI | 11.76▲ | +0.08 (+0.68%) | 12.01 | 11.43 | 145,468 |
| MOBX | 1.27▼ | -0.26 (-16.99%) | 1.52 | 1.15 | 2,776,214 |
| MOG.B | 411.55▼ | -0.30 (-0.07%) | 411.85 | 411.55 | 195 |
| MOMO | 5.75 | +0.00 (+0.00%) | 5.79 | 5.72 | 478,350 |
| MOS | 21.61▼ | -0.17 (-0.78%) | 22.015 | 21.5322 | 4,779,089 |