Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBT | 20.48▼ | -1.04 (-4.83%) | 21.48 | 20.0285 | 241,427 |
| PCFI | 22.7059▼ | -0.0041 (-0.02%) | 22.73 | 22.7059 | 918 |
| PCMM | 48.99▼ | -0.18 (-0.37%) | 49.46 | 48.96 | 37,472 |
| PCRB | 46.47▼ | -0.242 (-0.52%) | 46.47 | 46.47 | 560 |
| PCRX | 22.79▲ | +0.19 (+0.84%) | 23.13 | 22.25 | 470,911 |
| PCSC | 10.90▼ | -0.07 (-0.64%) | 11.20 | 10.86 | 38,511 |
| PCT | 5.11▼ | -0.08 (-1.54%) | 5.39 | 5.075 | 2,694,028 |
| PCTY | 105.18▼ | -2.86 (-2.65%) | 108.26 | 103.55 | 776,579 |
| PDBA | 36.17▼ | -0.30 (-0.82%) | 36.255 | 35.95 | 306,446 |
| PDBC | 17.10▼ | -0.22 (-1.27%) | 17.18 | 16.995 | 20,020,528 |
| PDFS | 33.40▲ | +0.69 (+2.11%) | 34.53 | 32.8925 | 286,342 |
| PDM | 6.47▼ | -0.10 (-1.52%) | 6.5875 | 6.44 | 977,393 |
| PDS | 93.25▼ | -5.15 (-5.23%) | 98.065 | 92.27 | 126,880 |
| PDX | 21.49▼ | -0.57 (-2.58%) | 22.0323 | 21.31 | 180,113 |
| PEN | 328.96▲ | +0.59 (+0.18%) | 330.44 | 328.10 | 555,615 |
| PEO | 26.53▼ | -1.27 (-4.57%) | 27.2499 | 26.11 | 230,608 |
| PEPG | 1.74▼ | -0.03 (-1.69%) | 1.98 | 1.66 | 4,776,776 |
| PERF | 1.63▼ | -0.06 (-3.55%) | 1.675 | 1.62 | 329,847 |
| PERI | 9.82▼ | -0.17 (-1.70%) | 10.13 | 9.71 | 259,322 |
| PETZ | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.10 | 9,857 |
| PFFD | 18.39▼ | -0.01 (-0.05%) | 18.415 | 18.31 | 905,066 |
| PFFR | 17.23▼ | -0.03 (-0.17%) | 17.25 | 17.105 | 44,305 |
| PFFV | 21.80▼ | -0.0283 (-0.13%) | 21.825 | 21.70 | 56,200 |
| PFGC | 84.24▼ | -1.42 (-1.66%) | 86.225 | 84.14 | 1,581,010 |
| PFIX | 45.50▼ | -0.73 (-1.58%) | 46.115 | 45.18 | 1,080,758 |
| PFRL | 48.8441▲ | +0.1381 (+0.28%) | 48.85 | 48.8101 | 2,173 |
| PGAC | 10.49▲ | +0.01 (+0.10%) | 10.495 | 10.48 | 22,555 |
| PGNY | 16.86▼ | -0.12 (-0.71%) | 17.16 | 16.59 | 984,935 |
| PGR | 193.36▼ | -4.88 (-2.46%) | 197.70 | 192.02 | 3,182,367 |
| PHGE | 3.30▼ | -0.454 (-12.09%) | 4.0999 | 3.2101 | 74,217 |
| PHI | 21.27▲ | +0.23 (+1.09%) | 21.31 | 21.005 | 63,056 |
| PHR | 8.40▲ | +0.02 (+0.24%) | 8.7564 | 8.135 | 3,929,941 |
| PIFI | 94.0951▼ | -0.0819 (-0.09%) | 94.0951 | 94.0951 | 289 |
| PII | 54.70▲ | +0.20 (+0.37%) | 55.325 | 54.19 | 1,621,411 |
| PIII | 2.74▼ | -0.34 (-11.04%) | 3.12 | 2.72 | 14,781 |
| PK | 10.38▼ | -0.15 (-1.42%) | 10.62 | 10.3201 | 3,058,405 |
| PKG | 211.27▼ | -0.95 (-0.45%) | 215.83 | 211.1301 | 576,770 |
| PL | 30.71▲ | +2.76 (+9.87%) | 31.17 | 28.52 | 16,251,117 |
| PLAG | 1.55▲ | +0.10 (+6.90%) | 1.55 | 1.42 | 29,389 |
| PLBY | 1.49▼ | -0.03 (-1.97%) | 1.62 | 1.48 | 729,394 |
| PLCE | 3.32▼ | -0.04 (-1.19%) | 3.47 | 3.27 | 189,573 |
| PLMK | 10.55▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 939 |
| PLMR | 116.66▼ | -2.84 (-2.38%) | 119.17 | 115.23 | 145,668 |
| PLNT | 72.14▼ | -2.24 (-3.01%) | 74.225 | 70.76 | 1,873,347 |
| PLRZ | 12.61▲ | +0.93 (+7.96%) | 12.99 | 11.41 | 43,375 |
| PLSM | 3.55▼ | -0.1113 (-3.04%) | 3.55 | 3.41 | 6,884 |
| PLTA | 17.22▲ | +0.11 (+0.64%) | 17.5001 | 17.00 | 9,997 |
| PLTG | 15.8949▲ | +0.0649 (+0.41%) | 16.245 | 15.505 | 113,692 |
| PLTK | 2.74▼ | -0.04 (-1.44%) | 2.825 | 2.71 | 1,754,431 |
| PLTR | 146.49▲ | +0.21 (+0.14%) | 148.30 | 144.47 | 34,056,743 |
| PLTU | 44.55▲ | +0.06 (+0.13%) | 45.678 | 43.36 | 1,909,892 |
| PLTY | 38.85▲ | +0.25 (+0.65%) | 39.23 | 38.35 | 161,943 |
| PLTZ | 29.13▼ | -0.11 (-0.38%) | 29.91 | 28.42 | 1,115,451 |
| PLYY | 12.44▲ | +0.03 (+0.24%) | 12.47 | 12.3902 | 4,831 |
| PM | 157.33▼ | -8.01 (-4.84%) | 162.47 | 151.63 | 10,054,975 |
| PMAX | 0.309▲ | +0.002 (+0.65%) | 0.3115 | 0.281 | 385,564 |
| PMCB | 0.6893▲ | +0.0239 (+3.59%) | 0.74 | 0.665 | 161,508 |
| PMEC | 0.6851▲ | +0.0001 (+0.01%) | 0.71 | 0.66 | 4,384 |
| PMMF | 100.24▼ | -0.26 (-0.26%) | 100.25 | 100.24 | 96,489 |
| PMN | 13.00▲ | +0.30 (+2.36%) | 13.8977 | 12.92 | 12,787 |
| PMTR | 10.26 | +0.00 (+0.00%) | 10.26 | 10.2501 | 2,455 |
| PN | 0.255▲ | +0.0107 (+4.38%) | 0.2658 | 0.2052 | 432,749 |
| PNBK | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.195 | 338,461 |
| PNNT | 4.37▼ | -0.12 (-2.67%) | 4.52 | 4.37 | 936,150 |
| PNRG | 229.65▼ | -3.20 (-1.37%) | 231.30 | 218.01 | 74,566 |
| PNTG | 30.35▼ | -0.13 (-0.43%) | 30.94 | 30.17 | 505,686 |
| POCI | 4.01▼ | -0.38 (-8.66%) | 4.45 | 4.01 | 38,025 |
| PODC | 2.08▲ | +0.04 (+1.96%) | 2.14 | 2.06 | 17,915 |
| PODD | 207.04▼ | -2.80 (-1.33%) | 212.70 | 203.185 | 1,158,006 |
| POLA | 1.66▼ | -0.29 (-14.87%) | 1.82 | 1.54 | 1,063,780 |
| POM | 0.2483▼ | -0.0085 (-3.31%) | 0.2625 | 0.2421 | 130,177 |
| PONY | 9.21▼ | -0.23 (-2.44%) | 9.47 | 8.90 | 6,168,535 |
| POOL | 200.08▼ | -2.25 (-1.11%) | 203.83 | 199.92 | 738,298 |
| PR | 20.60▼ | -0.72 (-3.38%) | 21.37 | 20.335 | 17,298,401 |
| PRAB | 24.99▼ | -0.08 (-0.32%) | 24.99 | 24.98 | 240 |
| PRE | 19.57▲ | +0.25 (+1.29%) | 20.899 | 19.22 | 164,004 |
| PRFD | 50.5845▼ | -0.0855 (-0.17%) | 50.6099 | 50.52 | 10,702 |
| PRFX | 2.11▲ | +0.085 (+4.20%) | 2.21 | 2.02 | 13,213 |
| PRG | 28.39▼ | -0.30 (-1.05%) | 29.22 | 28.32 | 421,244 |
| PRGS | 25.09▼ | -0.56 (-2.18%) | 26.105 | 23.82 | 1,780,340 |
| PRME | 3.39▼ | -0.09 (-2.59%) | 3.73 | 3.38 | 2,196,271 |
| PRPO | 24.735▼ | -0.265 (-1.06%) | 26.58 | 24.60 | 107,119 |
| PRSD | 24.96▼ | -0.06 (-0.24%) | 24.97 | 24.96 | 1,492 |
| PRSO | 0.987▼ | -0.023 (-2.28%) | 1.105 | 0.985 | 525,781 |
| PRT | 3.22▼ | -0.08 (-2.42%) | 3.35 | 3.22 | 29,111 |
| PRTC | 15.00▲ | +0.14 (+0.94%) | 15.00 | 14.78 | 594 |
| PRTH | 4.69▼ | -0.03 (-0.64%) | 4.815 | 4.665 | 188,911 |
| PRZO | 0.7549▼ | -0.0161 (-2.09%) | 0.8179 | 0.74 | 731,618 |
| PSBD | 9.67▼ | -0.10 (-1.02%) | 9.9183 | 9.605 | 39,684 |
| PSCC | 31.359▼ | -0.1487 (-0.47%) | 31.64 | 31.07 | 6,994 |
| PSCE | 59.08▼ | -1.8913 (-3.10%) | 60.56 | 58.7711 | 111,553 |
| PSFE | 6.71▼ | -0.10 (-1.47%) | 6.92 | 6.515 | 382,265 |
| PSK | 30.7531▼ | -0.0869 (-0.28%) | 30.86 | 30.70 | 133,564 |
| PSNL | 6.56▲ | +0.19 (+2.98%) | 6.75 | 6.45 | 1,221,511 |
| PSNYW | 5.05 | +0.00 (+0.00%) | 5.05 | 4.55 | 1,813 |
| PSQ | 31.79▼ | -0.40 (-1.24%) | 32.01 | 31.60 | 12,493,491 |
| PSQA | 20.425▼ | -0.015 (-0.07%) | 20.46 | 20.40 | 14,629 |
| PSQH | 0.4918▼ | -0.0382 (-7.21%) | 0.5599 | 0.4918 | 324,743 |
| PST | 22.52▲ | +0.03 (+0.13%) | 22.52 | 22.4078 | 3,594 |
| PSTG | 61.07▲ | +2.03 (+3.44%) | 62.4488 | 60.00 | 2,561,436 |