Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 23.07▲ | +0.01 (+0.04%) | 23.10 | 23.065 | 20,100 |
| OAKU | 12.10▼ | -0.10 (-0.82%) | 12.1001 | 12.09 | 17,816 |
| OBDC | 12.26▼ | -0.24 (-1.92%) | 12.52 | 12.19 | 4,950,675 |
| OBE | 5.84▼ | -0.08 (-1.35%) | 5.925 | 5.7601 | 441,615 |
| OC | 111.75▼ | -4.46 (-3.84%) | 116.79 | 111.64 | 1,302,233 |
| OCC | 4.27▼ | -0.27 (-5.95%) | 4.60 | 4.26 | 83,800 |
| OCFC | 17.26▼ | -0.23 (-1.32%) | 17.54 | 17.13 | 1,055,279 |
| OCG | 0.0235▲ | +0.0013 (+5.86%) | 0.0237 | 0.0176 | 398,743,181 |
| OCIO | 35.1183▼ | -0.0965 (-0.27%) | 35.214 | 35.1183 | 1,776 |
| OCSL | 12.51▼ | -0.26 (-2.04%) | 12.80 | 12.414 | 943,320 |
| OCUL | 11.50▲ | +0.25 (+2.22%) | 11.65 | 11.195 | 2,457,846 |
| ODD | 38.00▼ | -1.33 (-3.38%) | 39.52 | 37.50 | 771,733 |
| ODDS | 28.82▼ | -0.545 (-1.86%) | 28.85 | 28.78 | 1,000 |
| OFAL | 0.50▼ | -0.0549 (-9.89%) | 0.597 | 0.437 | 240,201 |
| OGE | 42.16▼ | -0.43 (-1.01%) | 42.82 | 41.94 | 910,800 |
| OGI | 1.68▲ | +0.01 (+0.60%) | 1.72 | 1.66 | 537,007 |
| OGS | 76.81▲ | +0.07 (+0.09%) | 77.33 | 76.08 | 377,771 |
| OILT | 22.265▼ | -0.5069 (-2.23%) | 22.72 | 22.265 | 1,600 |
| OKE | 70.72▼ | -0.15 (-0.21%) | 71.58 | 70.58 | 4,097,400 |
| OKLS | 10.14▼ | -0.45 (-4.25%) | 11.23 | 9.59 | 2,129,963 |
| OKUR | 2.82▲ | +0.04 (+1.44%) | 2.975 | 2.80 | 75,600 |
| OLB | 0.6239▼ | -0.0109 (-1.72%) | 0.66 | 0.62 | 22,013 |
| OMAH | 18.70▼ | -0.20 (-1.06%) | 18.90 | 18.67 | 1,658,400 |
| OMC | 77.58▼ | -2.05 (-2.57%) | 79.88 | 77.00 | 3,830,600 |
| OMCC | 3.50▼ | -0.25 (-6.67%) | 3.70 | 3.25 | 33,600 |
| OMER | 14.09▲ | +0.56 (+4.14%) | 14.605 | 13.60 | 4,290,098 |
| OMI | 2.15▲ | +0.24 (+12.57%) | 2.24 | 1.88 | 3,216,983 |
| ONL | 2.19▼ | -0.05 (-2.23%) | 2.2525 | 2.165 | 207,397 |
| OPAL | 2.15▼ | -0.03 (-1.38%) | 2.24 | 2.115 | 394,699 |
| OPBK | 14.01▼ | -0.29 (-2.03%) | 14.245 | 13.88 | 55,972 |
| OPEG | 10.7007▼ | -3.2714 (-23.41%) | 13.47 | 10.51 | 24,990 |
| OPEN | 6.12▼ | -0.81 (-11.69%) | 6.91 | 6.02 | 101,078,018 |
| OPER | 100.09▲ | +0.003 (+0.00%) | 100.09 | 100.07 | 6,300 |
| OPFI | 10.21▲ | +0.01 (+0.10%) | 10.26 | 9.79 | 531,497 |
| OPP | 7.87▼ | -0.09 (-1.13%) | 7.96 | 7.85 | 124,500 |
| OPTU | 1.66▼ | -0.05 (-2.92%) | 1.75 | 1.66 | 974,512 |
| OPTX | 2.95▼ | -0.33 (-10.06%) | 3.35 | 2.84 | 887,779 |
| OPXS | 13.31▼ | -0.04 (-0.30%) | 13.75 | 13.14 | 84,194 |
| OPY | 72.89▼ | -1.23 (-1.66%) | 74.00 | 72.425 | 19,239 |
| ORBS | 1.75▼ | -0.14 (-7.41%) | 1.86 | 1.735 | 5,908,900 |
| ORCL | 192.84▼ | -0.91 (-0.47%) | 195.67 | 192.00 | 11,140,300 |
| ORCU | 18.05▼ | -0.02 (-0.11%) | 18.48 | 17.93 | 49,645 |
| ORCX | 16.83▼ | -0.17 (-1.00%) | 17.31 | 16.67 | 2,087,300 |
| ORGO | 4.30▼ | -0.06 (-1.38%) | 4.4027 | 4.25 | 796,784 |
| ORI | 42.67▲ | +0.11 (+0.26%) | 42.88 | 42.32 | 2,024,463 |
| ORIQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ORIS | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.17 | 180,600 |
| ORKA | 27.81▲ | +1.19 (+4.47%) | 28.51 | 26.78 | 453,900 |
| ORLY | 90.85▲ | +0.46 (+0.51%) | 91.81 | 90.48 | 5,353,700 |
| ORN | 10.12▼ | -0.06 (-0.59%) | 10.18 | 9.82 | 201,300 |
| ORRF | 35.36▼ | -0.13 (-0.37%) | 35.54 | 35.09 | 242,890 |
| OSG | 6.89▼ | -0.15 (-2.13%) | 7.10 | 6.77 | 744,551 |
| OTEX | 32.22▼ | -0.06 (-0.19%) | 32.355 | 32.02 | 675,191 |
| OTF | 14.06▼ | -0.05 (-0.35%) | 14.2104 | 13.93 | 1,378,556 |
| OTH | 2.01▲ | +0.01 (+0.50%) | 2.09 | 2.00 | 37,800 |
| OTIS | 88.42▼ | -1.47 (-1.64%) | 90.755 | 88.30 | 2,307,533 |
| OTLK | 0.59▲ | +0.0605 (+11.43%) | 0.6256 | 0.522 | 15,233,290 |
| OTTR | 81.35▼ | -0.55 (-0.67%) | 82.20 | 81.01 | 175,359 |
| OVLY | 29.78▼ | -0.28 (-0.93%) | 30.08 | 29.60 | 8,121 |
| OVV | 36.98▼ | -0.75 (-1.99%) | 37.85 | 36.81 | 3,571,700 |
| OWLS | 6.29▼ | -0.06 (-0.94%) | 6.60 | 6.21 | 54,100 |
| OWLT | 15.96▲ | +0.37 (+2.37%) | 15.99 | 15.10 | 260,285 |
| OWNS | 17.47▲ | +0.01 (+0.06%) | 17.50 | 17.45 | 9,200 |
| OXLC | 14.74▼ | -0.21 (-1.40%) | 15.00 | 14.67 | 1,072,900 |
| OXY | 40.99▼ | -0.75 (-1.80%) | 41.6827 | 40.7285 | 10,700,801 |
| OYSE | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 78,100 |
| PAGS | 9.62▼ | -0.28 (-2.83%) | 9.805 | 9.42 | 5,494,400 |
| PALD | 22.552▼ | -1.0065 (-4.27%) | 23.08 | 22.31 | 3,000 |
| PALI | 2.02▲ | +0.10 (+5.21%) | 2.12 | 1.90 | 9,702,900 |
| PAM | 81.18▼ | -3.03 (-3.60%) | 84.21 | 80.77 | 201,000 |
| PAMT | 11.54▼ | -0.27 (-2.29%) | 11.78 | 10.93 | 14,922 |
| PAPL | 1.43▲ | +0.05 (+3.62%) | 1.61 | 1.35 | 163,952 |
| PAR | 34.76▼ | -0.63 (-1.78%) | 35.75 | 34.72 | 511,900 |
| PARK | 14.16▼ | -0.23 (-1.60%) | 15.73 | 13.22 | 105,058 |
| PASW | 0.462▼ | -0.051 (-9.94%) | 0.572 | 0.458 | 789,000 |
| PAY | 30.25▲ | +0.04 (+0.13%) | 31.015 | 30.01 | 494,446 |
| PAYC | 156.82▲ | +0.27 (+0.17%) | 158.30 | 155.496 | 630,100 |
| PAYO | 5.44▼ | -0.03 (-0.55%) | 5.52 | 5.42 | 2,151,369 |
| PAYS | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.80 | 235,307 |
| PBA | 36.52▼ | -0.28 (-0.76%) | 37.08 | 36.34 | 1,286,800 |
| PBBK | 19.81 | +0.00 (+0.00%) | 19.81 | 19.81 | 0 |
| PBDC | 30.09▼ | -0.7599 (-2.46%) | 30.89 | 30.02 | 143,916 |
| PBEU | 28.7947▼ | -0.5023 (-1.71%) | 28.88 | 28.7501 | 79,585 |
| PBFS | 13.18▼ | -0.17 (-1.27%) | 13.25 | 13.17 | 11,887 |
| PBI | 10.20▲ | +0.06 (+0.59%) | 10.20 | 9.905 | 1,996,458 |
| PBJ | 44.035▼ | -0.365 (-0.82%) | 44.55 | 44.00 | 4,285 |
| PBOG | 24.7466▼ | -0.5084 (-2.01%) | 24.88 | 24.7466 | 56,532 |
| PBR | 11.54▼ | -0.03 (-0.26%) | 11.59 | 11.48 | 15,299,400 |
| PBR.A | 11.02 | +0.00 (+0.00%) | 11.06 | 10.95 | 5,686,200 |
| PBRG | 15.2382▼ | -0.0609 (-0.40%) | 15.2382 | 15.2382 | 2 |
| PCB | 21.53▼ | -0.02 (-0.09%) | 21.64 | 21.40 | 14,440 |
| PCF | 6.13▼ | -0.04 (-0.65%) | 6.16 | 6.13 | 28,600 |
| PCFI | 23.586▲ | +0.081 (+0.34%) | 23.586 | 23.54 | 700 |
| PCG | 15.51▼ | -0.64 (-3.96%) | 16.27 | 15.4327 | 25,686,482 |
| PCH | 40.00▼ | -0.30 (-0.74%) | 40.32 | 39.59 | 592,208 |
| PCLA | 0.309▼ | -0.0165 (-5.07%) | 0.3526 | 0.30 | 1,000,814 |
| PCMM | 50.13▼ | -0.045 (-0.09%) | 50.19 | 50.095 | 15,800 |
| PCR | 22.176▼ | -0.713 (-3.12%) | 22.50 | 22.176 | 1,800 |
| PCY | 21.60▼ | -0.075 (-0.35%) | 21.68 | 21.60 | 137,103 |
| PCYO | 10.66▼ | -0.14 (-1.30%) | 10.835 | 10.52 | 35,423 |