Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARB | 20.72▼ | -0.005 (-0.02%) | 20.82 | 20.69 | 2,800 |
| MARO | 18.20▲ | +0.51 (+2.88%) | 18.44 | 17.7116 | 256,246 |
| MAS | 73.63▼ | -1.59 (-2.11%) | 75.03 | 73.54 | 1,639,600 |
| MASS | 5.60▼ | -0.12 (-2.10%) | 5.71 | 5.52 | 340,952 |
| MAT | 17.74▼ | -0.26 (-1.44%) | 17.911 | 17.72 | 3,184,028 |
| MATW | 24.77▼ | -0.39 (-1.55%) | 25.12 | 24.69 | 84,234 |
| MATX | 103.34▼ | -2.57 (-2.43%) | 105.8291 | 103.22 | 226,158 |
| MAXN | 3.84▼ | -0.12 (-3.03%) | 4.00 | 3.82 | 43,528 |
| MB | 9.35▼ | -0.87 (-8.51%) | 10.291 | 9.05 | 25,300 |
| MBBC | 10.25▲ | +0.05 (+0.49%) | 10.2827 | 10.25 | 635 |
| MBLY | 13.61▼ | -0.50 (-3.54%) | 14.11 | 13.56 | 5,593,712 |
| MBRX | 0.3638▼ | -0.0122 (-3.24%) | 0.3823 | 0.36 | 2,548,765 |
| MBSF | 25.56▼ | -0.03 (-0.12%) | 25.63 | 25.56 | 5,400 |
| MBUU | 32.66▼ | -1.20 (-3.54%) | 33.66 | 32.63 | 123,578 |
| MBWM | 47.72▼ | -0.62 (-1.28%) | 48.31 | 47.535 | 32,330 |
| MBX | 10.83▲ | +0.90 (+9.06%) | 11.44 | 9.63 | 684,600 |
| MCB | 77.45▼ | -1.49 (-1.89%) | 79.00 | 75.95 | 181,700 |
| MCBS | 29.01▼ | -0.30 (-1.02%) | 29.23 | 28.765 | 18,400 |
| MCD | 305.40▼ | -3.03 (-0.98%) | 308.51 | 305.25 | 2,072,600 |
| MCFT | 22.21▼ | -0.99 (-4.27%) | 23.1992 | 22.10 | 115,280 |
| MCHP | 64.70▼ | -0.32 (-0.49%) | 65.65 | 64.41 | 4,608,203 |
| MCHX | 1.955▼ | -0.025 (-1.26%) | 1.9654 | 1.95 | 3,688 |
| MCN | 6.24▼ | -0.03 (-0.48%) | 6.25 | 6.23 | 27,500 |
| MCRB | 15.91▼ | -1.66 (-9.45%) | 17.75 | 14.22 | 809,719 |
| MCRP | 1.42▼ | -0.15 (-9.55%) | 1.58 | 1.30 | 111,800 |
| MCSE | 14.15▼ | -0.045 (-0.32%) | 14.15 | 14.1364 | 220 |
| MCW | 5.41▼ | -0.11 (-1.99%) | 5.58 | 5.395 | 873,948 |
| MD | 16.64▼ | -0.37 (-2.18%) | 16.93 | 16.61 | 524,900 |
| MDGL | 432.22▼ | -7.23 (-1.65%) | 440.90 | 426.17 | 190,643 |
| MDV | 14.86▼ | -0.13 (-0.87%) | 14.99 | 14.83 | 11,909 |
| MDXG | 6.94▼ | -0.20 (-2.80%) | 7.10 | 6.93 | 418,176 |
| MDY | 600.62▼ | -6.75 (-1.11%) | 606.52 | 600.31 | 526,677 |
| MDYG | 91.99▼ | -1.07 (-1.15%) | 92.91 | 91.99 | 93,722 |
| MDYV | 84.24▼ | -0.96 (-1.13%) | 85.11 | 84.24 | 66,284 |
| MEC | 14.20▼ | -0.34 (-2.34%) | 14.70 | 14.19 | 55,348 |
| MEDI | 28.28▼ | -0.24 (-0.84%) | 28.512 | 28.28 | 900 |
| MELI | 2,339.36▲ | +1.16 (+0.05%) | 2,352.38 | 2,290.50 | 571,819 |
| MERC | 3.08▼ | -0.04 (-1.28%) | 3.13 | 3.05 | 262,285 |
| METC | 24.25▲ | +0.06 (+0.25%) | 24.85 | 23.62 | 1,661,159 |
| METD | 14.218▼ | -0.074 (-0.52%) | 14.431 | 14.185 | 166,700 |
| MFA | 10.11▼ | -0.09 (-0.88%) | 10.28 | 10.07 | 834,000 |
| MFG | 6.61▼ | -0.02 (-0.30%) | 6.62 | 6.58 | 984,000 |
| MFIC | 12.47▼ | -0.11 (-0.87%) | 12.63 | 12.46 | 369,200 |
| MFIN | 10.49▼ | -0.19 (-1.78%) | 10.65 | 10.49 | 23,444 |
| MG | 9.48▼ | -0.24 (-2.47%) | 9.75 | 9.44 | 73,900 |
| MGEE | 84.26▼ | -1.70 (-1.98%) | 86.24 | 84.09 | 124,100 |
| MGLD | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 1,259 |
| MGM | 34.55▼ | -0.79 (-2.24%) | 35.23 | 34.35 | 5,226,600 |
| MGMT | 44.16▼ | -0.57 (-1.27%) | 44.55 | 44.16 | 12,700 |
| MGNI | 23.87▼ | -0.27 (-1.12%) | 24.50 | 23.645 | 1,808,360 |
| MGNX | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.57 | 491,576 |
| MGPI | 27.97▼ | -0.37 (-1.31%) | 28.34 | 27.80 | 139,271 |
| MGRC | 122.31▼ | -3.68 (-2.92%) | 125.06 | 122.02 | 83,334 |
| MGRM | 5.75▲ | +0.02 (+0.35%) | 5.79 | 5.6784 | 76,608 |
| MGTX | 7.61▼ | -0.06 (-0.78%) | 7.65 | 7.475 | 265,854 |
| MGY | 23.80▼ | -0.33 (-1.37%) | 24.35 | 23.755 | 1,919,700 |
| MGYR | 17.04▼ | -0.22 (-1.27%) | 17.26 | 17.04 | 2,364 |
| MH | 14.83▼ | -0.20 (-1.33%) | 14.99 | 14.16 | 736,459 |
| MHH | 7.50▲ | +0.07 (+0.94%) | 7.81 | 7.38 | 11,100 |
| MHK | 136.06▼ | -3.69 (-2.64%) | 139.4725 | 136.046 | 528,291 |
| MHO | 154.10▼ | -2.84 (-1.81%) | 156.56 | 153.90 | 211,432 |
| MI | 3.6251▲ | +0.1451 (+4.17%) | 3.7766 | 3.34 | 20,955 |
| MIDD | 134.59▼ | -4.19 (-3.02%) | 139.30 | 134.30 | 522,046 |
| MIDE | 32.6621▼ | -0.3413 (-1.03%) | 32.765 | 32.6621 | 3,613 |
| MIDU | 51.83▼ | -1.75 (-3.27%) | 53.20 | 51.82 | 34,912 |
| MILN | 49.868▼ | -0.257 (-0.51%) | 49.92 | 49.79 | 4,400 |
| MIN | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.70 | 65,900 |
| MIND | 8.19▼ | -0.29 (-3.42%) | 8.535 | 8.01 | 170,142 |
| MIRA | 1.45▼ | -0.21 (-12.65%) | 1.72 | 1.4098 | 1,111,875 |
| MIRM | 74.31▼ | -1.68 (-2.21%) | 76.87 | 74.26 | 336,390 |
| MITT | 7.68▼ | -0.10 (-1.29%) | 7.82 | 7.68 | 104,700 |
| MJ | 31.04▼ | -0.01 (-0.03%) | 31.94 | 30.80 | 41,197 |
| MKC | 68.95▼ | -0.86 (-1.23%) | 69.89 | 68.63 | 1,795,862 |
| MKC.V | 68.79▼ | -0.96 (-1.38%) | 69.17 | 68.66 | 6,500 |
| MKTW | 17.85▼ | -0.36 (-1.98%) | 18.058 | 17.50 | 4,900 |
| MKTX | 184.85▼ | -3.61 (-1.92%) | 189.39 | 184.62 | 648,628 |
| MLAB | 61.66▼ | -1.43 (-2.27%) | 62.86 | 59.44 | 195,743 |
| MLCO | 9.60▼ | -0.36 (-3.61%) | 9.95 | 9.41 | 1,998,440 |
| MLKN | 20.43▼ | -0.66 (-3.13%) | 20.91 | 20.41 | 227,263 |
| MLM | 615.86▼ | -15.26 (-2.42%) | 629.44 | 615.60 | 331,400 |
| MLNK | 19.91▼ | -0.02 (-0.10%) | 19.93 | 19.85 | 198,300 |
| MLPA | 49.22▼ | -0.17 (-0.34%) | 49.408 | 49.22 | 80,415 |
| MLR | 39.75▼ | -1.37 (-3.33%) | 40.81 | 39.68 | 70,600 |
| MLSS | 0.59 | +0.00 (+0.00%) | 0.60 | 0.57 | 43,200 |
| MLTX | 52.62▼ | -1.68 (-3.09%) | 54.965 | 52.4515 | 864,972 |
| MMI | 32.37▼ | -0.82 (-2.47%) | 32.97 | 32.33 | 75,252 |
| MMKT | 100.235▼ | -0.045 (-0.04%) | 100.24 | 100.22 | 3,700 |
| MMSI | 85.53▼ | -4.68 (-5.19%) | 90.26 | 85.42 | 700,190 |
| MMYT | 97.81▼ | -2.89 (-2.87%) | 101.09 | 97.63 | 384,273 |
| MNA | 35.595▼ | -0.085 (-0.24%) | 35.66 | 35.54 | 27,384 |
| MNDO | 1.19▲ | +0.005 (+0.42%) | 1.20 | 1.18 | 19,961 |
| MNDR | 0.778▼ | -0.005 (-0.64%) | 0.79 | 0.763 | 165,300 |
| MNOV | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.23 | 20,725 |
| MNRO | 17.31▼ | -0.51 (-2.86%) | 17.81 | 17.28 | 488,772 |
| MNSB | 21.69▼ | -0.01 (-0.05%) | 21.84 | 21.39 | 14,329 |
| MNSO | 24.73▼ | -0.57 (-2.25%) | 24.74 | 24.08 | 903,360 |
| MNTK | 2.02▼ | -0.08 (-3.81%) | 2.09 | 1.995 | 77,327 |
| MNTN | 19.75▼ | -0.02 (-0.10%) | 20.15 | 19.52 | 605,300 |
| MOBX | 0.925▼ | -0.105 (-10.19%) | 1.04 | 0.918 | 1,653,151 |
| MOFG | 29.19▼ | -0.22 (-0.75%) | 29.755 | 28.72 | 78,666 |