Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTE | 87.31▲ | +0.24 (+0.28%) | 87.87 | 87.16 | 1,232,977 |
| TTRX | 3.38▼ | -0.08 (-2.31%) | 3.489 | 3.30 | 16,719 |
| TTT | 65.935▼ | -0.0059 (-0.01%) | 66.52 | 65.85 | 2,062 |
| TTXD | 26.9572▲ | +0.393 (+1.48%) | 27.41 | 26.9572 | 5,741 |
| TULP | 3.8369▼ | -0.0431 (-1.11%) | 3.945 | 3.8369 | 892 |
| TURB | 1.87▲ | +0.25 (+15.43%) | 1.90 | 1.74 | 1,987,824 |
| TURF | 34.9265▲ | +0.0831 (+0.24%) | 35.02 | 34.87 | 2,549 |
| TUSK | 2.54▼ | -0.17 (-6.27%) | 2.715 | 2.46 | 429,730 |
| TVA | 10.39▼ | -0.0685 (-0.65%) | 10.47 | 10.3866 | 17,484 |
| TW | 115.12▼ | -3.22 (-2.72%) | 118.35 | 114.53 | 1,331,083 |
| TWM | 24.76▼ | -0.26 (-1.04%) | 25.26 | 24.7001 | 578,391 |
| TWO | 11.02▼ | -0.10 (-0.90%) | 11.09 | 10.98 | 1,683,177 |
| TXG | 24.59▼ | -1.49 (-5.71%) | 26.10 | 24.54 | 3,593,086 |
| TXNM | 58.97 | +0.00 (+0.00%) | 59.11 | 58.97 | 603,653 |
| TXT | 91.50▼ | -0.11 (-0.12%) | 92.0199 | 91.1555 | 599,367 |
| TXXD | 6.3745▼ | -0.6124 (-8.76%) | 6.4085 | 6.20 | 61,983 |
| TXXS | 4.8356▼ | -0.7315 (-13.14%) | 4.91 | 4.70 | 29,593 |
| TYO | 13.39▲ | +0.0138 (+0.10%) | 13.46 | 13.38 | 1,657 |
| TYRA | 34.37▼ | -1.19 (-3.35%) | 35.60 | 34.30 | 1,290,785 |
| TZA | 5.00▼ | -0.08 (-1.57%) | 5.15 | 4.98 | 141,803,807 |
| UBCP | 15.78▲ | +0.02 (+0.13%) | 16.9999 | 15.78 | 24,576 |
| UBR | 42.3892▲ | +0.2665 (+0.63%) | 42.70 | 41.92 | 7,320 |
| UBXG | 1.045▼ | -0.025 (-2.34%) | 1.05 | 1.03 | 11,886 |
| UCAR | 1.50▲ | +0.01 (+0.67%) | 1.75 | 1.33 | 3,309,912 |
| UCO | 39.34▲ | +1.88 (+5.02%) | 40.26 | 38.98 | 4,242,803 |
| UG | 6.65▼ | -0.24 (-3.48%) | 6.8873 | 6.65 | 3,404 |
| UGI | 36.82▲ | +0.04 (+0.11%) | 37.32 | 36.66 | 1,050,131 |
| UGP | 5.94▲ | +0.01 (+0.17%) | 6.01 | 5.92 | 1,890,311 |
| UGRO | 10.39▼ | -0.93 (-8.22%) | 11.475 | 9.98 | 172,048 |
| UHG | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.17 | 72,941 |
| UHS | 179.72▼ | -2.69 (-1.47%) | 183.2899 | 179.34 | 546,790 |
| UHT | 42.60▼ | -0.39 (-0.91%) | 42.99 | 42.362 | 28,684 |
| UIVM | 71.8469▼ | -0.6082 (-0.84%) | 71.8469 | 71.785 | 784 |
| UK | 0.307▼ | -0.065 (-17.47%) | 0.3608 | 0.2988 | 275,023 |
| UL | 57.96▼ | -0.57 (-0.97%) | 58.32 | 57.87 | 5,001,563 |
| UMI | 55.8423▼ | -0.2377 (-0.42%) | 56.3599 | 55.75 | 14,372 |
| UNTY | 54.46▼ | -0.65 (-1.18%) | 55.635 | 54.41 | 35,026 |
| UONEK | 4.9062▼ | -0.2603 (-5.04%) | 5.0499 | 4.8601 | 2,046 |
| UP | 0.39▼ | -0.016 (-3.94%) | 0.42 | 0.3755 | 2,215,423 |
| UPB | 9.99 | +0.00 (+0.00%) | 10.0899 | 9.79 | 378,808 |
| UPW | 24.54▼ | -0.4575 (-1.83%) | 25.15 | 24.4898 | 34,060 |
| UROY | 3.64▲ | +0.01 (+0.28%) | 3.675 | 3.51 | 2,268,732 |
| USA | 5.78▼ | -0.03 (-0.52%) | 5.825 | 5.77 | 1,301,708 |
| USAI | 44.1244▼ | -0.0656 (-0.15%) | 44.48 | 44.1244 | 3,869 |
| USBC | 0.3311▲ | +0.0017 (+0.52%) | 0.3364 | 0.32 | 90,680 |
| USCB | 19.73▼ | -0.22 (-1.10%) | 20.00 | 19.605 | 23,839 |
| USCI | 95.16▲ | +0.84 (+0.89%) | 95.6561 | 94.96 | 59,496 |
| USDU | 25.85▼ | -0.02 (-0.08%) | 25.875 | 25.83 | 423,054 |
| USE | 30.1729▲ | +0.8243 (+2.81%) | 30.311 | 30.1729 | 581 |
| USL | 48.51▲ | +1.35 (+2.86%) | 48.9725 | 48.28 | 19,430 |
| USO | 121.32▲ | +5.28 (+4.55%) | 122.88 | 119.40 | 14,704,863 |
| USOY | 8.145▲ | +0.285 (+3.63%) | 8.2299 | 8.04 | 645,151 |
| USPH | 75.72▼ | -0.85 (-1.11%) | 77.055 | 74.445 | 189,213 |
| UTES | 81.80▼ | -1.61 (-1.93%) | 83.41 | 81.55 | 90,087 |
| UTF | 26.56 | +0.00 (+0.00%) | 26.67 | 26.45 | 221,729 |
| UTHR | 573.44▼ | -14.94 (-2.54%) | 590.86 | 571.75 | 337,891 |
| UTL | 52.68▼ | -1.13 (-2.10%) | 54.35 | 52.64 | 70,706 |
| UTSL | 47.96▼ | -1.43 (-2.90%) | 49.905 | 47.75 | 115,961 |
| UTZ | 7.62▲ | +0.05 (+0.66%) | 7.70 | 7.46 | 1,496,067 |
| UUP | 27.32▼ | -0.04 (-0.15%) | 27.375 | 27.30 | 1,209,483 |
| UUU | 5.75▲ | +0.04 (+0.70%) | 5.7998 | 5.53 | 15,029 |
| UVV | 51.66▼ | -0.80 (-1.52%) | 52.605 | 51.645 | 179,837 |
| UXIN | 2.93▼ | -0.03 (-1.01%) | 2.96 | 2.865 | 203,168 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 1 |
| VABS | 24.20▼ | -0.09 (-0.37%) | 24.20 | 24.20 | 1,218 |
| VACH | 10.00▼ | -2.88 (-22.36%) | 13.00 | 8.8126 | 29,192 |
| VAL | 87.77▼ | -0.79 (-0.89%) | 89.67 | 86.88 | 1,033,256 |
| VALN | 6.04▲ | +0.08 (+1.34%) | 6.37 | 6.04 | 260,533 |
| VAVX | 19.4003▼ | -0.976 (-4.79%) | 19.419 | 19.099 | 3,941 |
| VCX | 91.92▲ | +7.45 (+8.82%) | 103.5735 | 83.5894 | 650,508 |
| VDE | 156.45▲ | +0.38 (+0.24%) | 158.08 | 155.51 | 734,965 |
| VEEA | 0.645▼ | -0.067 (-9.41%) | 0.7079 | 0.6353 | 98,271 |
| VEGI | 45.43▲ | +0.08 (+0.18%) | 45.51 | 45.225 | 54,895 |
| VERA | 41.61▼ | -0.69 (-1.63%) | 42.817 | 41.54 | 736,564 |
| VET | 11.69▲ | +0.21 (+1.83%) | 11.90 | 11.55 | 1,530,145 |
| VG | 11.45▼ | -0.01 (-0.09%) | 11.75 | 11.35 | 15,962,311 |
| VGM | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.27 | 143,863 |
| VIV | 16.51▲ | +0.12 (+0.73%) | 16.54 | 16.35 | 527,902 |
| VLO | 226.28▲ | +2.63 (+1.18%) | 228.609 | 223.23 | 2,959,299 |
| VLTO | 90.29▼ | -0.69 (-0.76%) | 91.689 | 90.16 | 922,450 |
| VMAR | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.38 | 171,649 |
| VMI | 409.88▼ | -2.74 (-0.66%) | 413.10 | 407.465 | 191,741 |
| VNDA | 6.99▼ | -0.28 (-3.85%) | 7.285 | 6.975 | 1,168,354 |
| VNIE | 25.821▼ | -0.148 (-0.57%) | 25.821 | 25.821 | 100 |
| VNRX | 0.1632▼ | -0.0156 (-8.72%) | 0.1717 | 0.16 | 2,503,134 |
| VOR | 15.71▼ | -0.88 (-5.30%) | 16.56 | 15.32 | 1,083,820 |
| VPU | 198.05▼ | -1.65 (-0.83%) | 200.52 | 197.71 | 176,827 |
| VPV | 10.535▼ | -0.085 (-0.80%) | 10.6999 | 10.51 | 60,501 |
| VRAI | 27.354▲ | +0.0531 (+0.19%) | 27.52 | 27.354 | 2,108 |
| VRAX | 0.1418▼ | -0.0081 (-5.40%) | 0.1467 | 0.1408 | 1,819,504 |
| VRDN | 14.68▼ | -0.12 (-0.81%) | 15.15 | 14.54 | 1,694,497 |
| VRIG | 25.015▼ | -0.085 (-0.34%) | 25.03 | 25.00 | 1,574,321 |
| VRTX | 439.18▼ | -2.02 (-0.46%) | 442.1499 | 437.67 | 705,253 |
| VSHY | 21.693▼ | -0.157 (-0.72%) | 21.693 | 21.693 | 100 |
| VSOL | 11.382▼ | -0.4367 (-3.69%) | 11.4099 | 11.2034 | 9,061 |
| VST | 159.60▼ | -3.86 (-2.36%) | 164.05 | 158.32 | 2,914,952 |
| VSTL | 31.5295▼ | -1.5398 (-4.66%) | 33.18 | 31.10 | 21,150 |
| VTAK | 0.975▲ | +0.0949 (+10.78%) | 1.0499 | 0.8874 | 177,221 |
| VTOL | 47.53▼ | -0.96 (-1.98%) | 48.23 | 47.30 | 163,186 |
| VTR | 84.65▼ | -0.45 (-0.53%) | 85.605 | 84.23 | 2,930,372 |