Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIVE | 2.87▼ | -0.15 (-4.97%) | 2.97 | 2.85 | 10,228,055 |
| HIX | 3.91▼ | -0.01 (-0.26%) | 3.92 | 3.89 | 216,582 |
| HIYY | 12.50▼ | -0.71 (-5.37%) | 13.11 | 12.41 | 54,766 |
| HKD | 1.69▼ | -0.02 (-1.17%) | 1.7461 | 1.67 | 78,905 |
| HKIT | 2.95▼ | -0.05 (-1.67%) | 3.09 | 2.95 | 13,766 |
| HKPD | 0.3774▼ | -0.0206 (-5.18%) | 0.4199 | 0.3764 | 8,109 |
| HLAL | 71.97▼ | -0.07 (-0.10%) | 72.125 | 71.8114 | 47,114 |
| HLF | 12.39▼ | -0.53 (-4.10%) | 13.00 | 12.31 | 1,057,008 |
| HLIO | 74.93▲ | +0.66 (+0.89%) | 75.9999 | 73.97 | 171,051 |
| HLLY | 2.86▼ | -0.03 (-1.04%) | 2.94 | 2.85 | 955,230 |
| HLMN | 8.04▼ | -0.08 (-0.99%) | 8.25 | 8.02 | 919,199 |
| HLX | 9.79▼ | -0.21 (-2.10%) | 9.88 | 9.65 | 1,366,952 |
| HMC | 31.41▼ | -0.39 (-1.23%) | 31.65 | 31.3925 | 825,835 |
| HMH | 18.76▼ | -0.32 (-1.68%) | 19.10 | 18.68 | 76,928 |
| HMOP | 38.63▼ | -0.07 (-0.18%) | 38.75 | 38.59 | 72,340 |
| HMR | 1.33▲ | +0.02 (+1.53%) | 1.3534 | 1.30 | 27,150 |
| HMYY | 5.76▼ | -0.20 (-3.36%) | 5.93 | 5.76 | 8,630 |
| HNVR | 26.94▼ | -0.01 (-0.04%) | 27.3377 | 26.65 | 24,050 |
| HODO | 0.256▼ | -0.13 (-33.68%) | 0.3833 | 0.2503 | 12,650,995 |
| HOFT | 13.74▼ | -0.08 (-0.58%) | 14.24 | 13.485 | 62,560 |
| HOMB | 29.82▼ | -0.08 (-0.27%) | 30.09 | 29.79 | 1,911,039 |
| HOMZ | 45.9392▼ | -0.2765 (-0.60%) | 46.11 | 45.9392 | 1,055 |
| HOOZ | 8.39▲ | +0.45 (+5.67%) | 8.4301 | 7.99 | 532,920 |
| HOPE | 13.92▲ | +0.05 (+0.36%) | 13.94 | 13.78 | 743,649 |
| HOUR | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.76 | 8,727 |
| HOVR | 1.82▼ | -0.06 (-3.19%) | 1.895 | 1.815 | 398,733 |
| HP | 41.40▼ | -0.68 (-1.62%) | 42.105 | 40.8466 | 1,504,281 |
| HPAI | 0.4201▼ | -0.0039 (-0.92%) | 0.427 | 0.41 | 97,450 |
| HPF | 15.68▼ | -0.04 (-0.25%) | 15.72 | 15.64 | 35,707 |
| HPI | 15.96 | +0.00 (+0.00%) | 16.00 | 15.92 | 24,606 |
| HPK | 7.76▼ | -0.11 (-1.40%) | 8.00 | 7.62 | 293,255 |
| HPP | 14.29▼ | -0.62 (-4.16%) | 15.01 | 14.26 | 416,382 |
| HPS | 13.99▼ | -0.02 (-0.14%) | 14.018 | 13.97 | 26,720 |
| HQ | 17.65▼ | -1.73 (-8.93%) | 19.165 | 16.26 | 258,199 |
| HQGO | 67.1544▲ | +0.0412 (+0.06%) | 67.1544 | 67.1201 | 521 |
| HQH | 23.39▼ | -0.22 (-0.93%) | 23.455 | 23.25 | 124,348 |
| HQI | 17.06▼ | -0.39 (-2.23%) | 17.50 | 16.90 | 11,155 |
| HQL | 21.53▼ | -0.14 (-0.65%) | 21.80 | 21.3071 | 121,192 |
| HQY | 104.42▼ | -0.965 (-0.92%) | 106.0223 | 103.56 | 771,303 |
| HR | 19.26▼ | -0.13 (-0.67%) | 19.40 | 19.25 | 2,166,891 |
| HRB | 52.67▼ | -0.52 (-0.98%) | 52.965 | 51.38 | 1,639,246 |
| HRI | 156.24▲ | +0.15 (+0.10%) | 160.215 | 155.00 | 305,709 |
| HRL | 23.71▼ | -0.07 (-0.29%) | 24.055 | 23.49 | 8,922,618 |
| HROW | 39.33▼ | -2.00 (-4.84%) | 41.395 | 38.95 | 566,988 |
| HRSK | 25.5427▲ | +0.0328 (+0.13%) | 25.56 | 25.45 | 1,751 |
| HRTX | 0.3122▼ | -0.0109 (-3.37%) | 0.329 | 0.3029 | 3,096,188 |
| HRZN | 4.79▲ | +0.02 (+0.42%) | 4.8205 | 4.745 | 340,170 |
| HSAI | 17.08▼ | -1.22 (-6.67%) | 18.01 | 16.955 | 1,974,492 |
| HSHP | 15.90▼ | -0.80 (-4.79%) | 16.53 | 15.81 | 226,666 |
| HSMV | 39.0672▲ | +0.0841 (+0.22%) | 39.239 | 39.04 | 778,688 |
| HST | 22.43▼ | -0.57 (-2.48%) | 22.99 | 22.42 | 9,279,302 |
| HSY | 185.35▼ | -1.83 (-0.98%) | 187.5899 | 185.295 | 726,364 |
| HTAB | 18.87▼ | -0.02 (-0.11%) | 18.92 | 18.86 | 38,434 |
| HTAX | 24.335▼ | -0.102 (-0.42%) | 24.335 | 24.32 | 1,904 |
| HTB | 46.77▲ | +0.16 (+0.34%) | 47.05 | 46.55 | 159,827 |
| HTCO | 2.62▼ | -0.23 (-8.07%) | 2.85 | 2.56 | 90,818 |
| HTCR | 2.51▼ | -0.14 (-5.28%) | 2.6533 | 2.5004 | 5,905 |
| HTH | 38.64▲ | +0.13 (+0.34%) | 38.79 | 38.37 | 204,373 |
| HTLD | 12.47▲ | +0.18 (+1.46%) | 12.48 | 12.12 | 448,515 |
| HTLM | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 2,760 |
| HTO | 63.68▼ | -0.21 (-0.33%) | 64.02 | 63.32 | 251,974 |
| HTOO | 2.03▼ | -0.05 (-2.40%) | 2.105 | 2.03 | 12,502 |
| HTZ | 2.09▼ | -0.14 (-6.28%) | 2.2763 | 2.09 | 14,934,985 |
| HUBS | 237.08▼ | -0.61 (-0.26%) | 237.90 | 231.505 | 1,158,192 |
| HUDI | 0.8337▼ | -0.044 (-5.01%) | 0.8763 | 0.8201 | 54,114 |
| HUHU | 4.651▲ | +0.131 (+2.90%) | 4.651 | 4.19 | 24,237 |
| HUN | 9.63▲ | +0.10 (+1.05%) | 9.645 | 9.3809 | 2,700,417 |
| HURA | 2.13▲ | +0.09 (+4.41%) | 2.135 | 2.03 | 158,509 |
| HURN | 156.57▼ | -2.63 (-1.65%) | 159.03 | 155.81 | 132,280 |
| HUYA | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.125 | 874,767 |
| HVAC | 34.26▲ | +0.56 (+1.66%) | 34.30 | 33.52 | 7,503 |
| HVII | 7.30▼ | -0.54 (-6.89%) | 7.84 | 7.25 | 51,194 |
| HVT | 27.26▲ | +0.02 (+0.07%) | 27.43 | 26.845 | 146,898 |
| HVT.A | 32.00▲ | +1.31 (+4.27%) | 32.00 | 30.69 | 325 |
| HWBK | 39.08▲ | +0.09 (+0.23%) | 39.39 | 38.56 | 12,102 |
| HWC | 75.23▲ | +0.57 (+0.76%) | 75.58 | 74.47 | 516,111 |
| HWH | 1.96▼ | -0.05 (-2.49%) | 2.02 | 1.92 | 11,920 |
| HWIV | 26.575▼ | -0.19 (-0.71%) | 26.575 | 26.575 | 8 |
| HWKN | 118.57▲ | +0.16 (+0.14%) | 120.04 | 118.25 | 96,143 |
| HWM | 269.34▲ | +5.30 (+2.01%) | 271.17 | 264.10 | 1,609,920 |
| HWO | 26.9287▼ | -0.1002 (-0.37%) | 26.9287 | 26.9287 | 17 |
| HWSM | 31.906▲ | +0.0796 (+0.25%) | 31.906 | 31.906 | 56 |
| HXHX | 0.5119▲ | +0.0007 (+0.14%) | 0.524 | 0.5053 | 34,548 |
| HXL | 94.63▲ | +1.00 (+1.07%) | 95.26 | 93.59 | 540,436 |
| HYFM | 0.8762▼ | -0.064 (-6.81%) | 0.9361 | 0.84 | 155,126 |
| HYI | 10.39▼ | -0.02 (-0.19%) | 10.44 | 10.36 | 29,021 |
| HYLN | 3.32▲ | +0.08 (+2.47%) | 3.355 | 3.15 | 1,711,317 |
| HYLS | 40.63▼ | -0.02 (-0.05%) | 40.8426 | 40.1801 | 127,897 |
| HYMB | 24.80▼ | -0.045 (-0.18%) | 24.9003 | 24.79 | 1,138,443 |
| HYMC | 25.46▼ | -0.62 (-2.38%) | 26.59 | 24.9071 | 1,763,976 |
| HYNX | 21.77▼ | -0.42 (-1.89%) | 22.57 | 21.67 | 237,515 |
| HYP | 26.3499▲ | +0.1481 (+0.57%) | 26.3499 | 26.14 | 6,936 |
| HYPR | 0.8681▼ | -0.0017 (-0.20%) | 0.88 | 0.8313 | 571,199 |
| HYT | 8.28▼ | -0.02 (-0.24%) | 8.31 | 8.28 | 452,514 |
| HYZD | 22.6102▼ | -0.0698 (-0.31%) | 22.65 | 22.55 | 51,575 |
| HZO | 52.11▼ | -0.07 (-0.13%) | 52.22 | 52.10 | 400,349 |
| IALT | 28.91▼ | -0.03 (-0.10%) | 28.96 | 28.83 | 1,320,578 |
| IART | 16.88▲ | +0.09 (+0.54%) | 17.09 | 16.615 | 489,356 |
| IAT | 62.67▲ | +0.34 (+0.55%) | 62.93 | 62.20 | 152,339 |
| IBAC | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 485 |