Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMSF | 37.062▼ | -0.7626 (-2.02%) | 37.3399 | 37.062 | 1,211 |
| EMXC | 91.89▼ | -2.25 (-2.39%) | 93.15 | 91.65 | 2,983,963 |
| EMXF | 54.6608▼ | -0.5392 (-0.98%) | 55.18 | 54.6608 | 9,761 |
| ENGN | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.81 | 664,864 |
| ENHA | 2.92▼ | -0.44 (-13.10%) | 3.51 | 2.90 | 524,317 |
| ENHU | 27.53▼ | -0.0083 (-0.03%) | 27.62 | 27.53 | 109 |
| ENIC | 4.31▼ | -0.08 (-1.82%) | 4.39 | 4.295 | 368,685 |
| ENLT | 87.00▼ | -3.20 (-3.55%) | 89.825 | 86.06 | 115,485 |
| ENLV | 4.20▼ | -0.16 (-3.67%) | 4.47 | 4.08 | 106,527 |
| ENPH | 36.70▼ | -2.19 (-5.63%) | 38.89 | 36.58 | 3,890,481 |
| ENS | 190.75▼ | -9.30 (-4.65%) | 198.86 | 189.25 | 339,957 |
| ENSC | 0.2614▼ | -0.0112 (-4.11%) | 0.279 | 0.2555 | 346,264 |
| ENTA | 12.78▼ | -0.17 (-1.31%) | 13.06 | 12.415 | 104,646 |
| ENTG | 129.15▼ | -6.15 (-4.55%) | 135.375 | 127.19 | 2,689,589 |
| ENVB | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.25 | 103,122 |
| ENVX | 3.95▼ | -0.39 (-8.99%) | 4.32 | 3.905 | 8,553,898 |
| ENZL | 46.5741▲ | +0.3241 (+0.70%) | 47.06 | 46.3399 | 186,710 |
| EOCT | 33.9424▼ | -0.1226 (-0.36%) | 34.005 | 33.891 | 2,748 |
| EOD | 6.40 | +0.00 (+0.00%) | 6.4699 | 6.37 | 83,363 |
| EOI | 19.70 | +0.00 (+0.00%) | 19.81 | 19.66 | 55,699 |
| EOS | 21.35▲ | +0.02 (+0.09%) | 21.4499 | 21.28 | 134,975 |
| EOSE | 3.47▼ | -0.25 (-6.72%) | 3.74 | 3.47 | 32,914,943 |
| EOT | 17.07▲ | +0.11 (+0.65%) | 17.31 | 17.04 | 10,281 |
| EPAI | 26.8109▼ | -0.721 (-2.62%) | 27.34 | 26.78 | 434 |
| EPC | 27.63▲ | +0.94 (+3.52%) | 27.95 | 26.69 | 622,643 |
| EPEM | 28.5345▼ | -0.3465 (-1.20%) | 28.59 | 28.5345 | 308 |
| EPHE | 25.22▲ | +0.12 (+0.48%) | 25.35 | 25.07 | 108,752 |
| EPI | 41.69▲ | +0.34 (+0.82%) | 42.06 | 41.67 | 625,605 |
| EPIN | 27.5108▼ | -0.0462 (-0.17%) | 27.6001 | 27.5108 | 107 |
| EPM | 3.83▼ | -0.11 (-2.79%) | 3.98 | 3.81 | 284,409 |
| EPRT | 32.34▲ | +0.24 (+0.75%) | 32.505 | 31.99 | 1,811,628 |
| EPRX | 5.81▼ | -0.49 (-7.78%) | 6.37 | 5.75 | 892,463 |
| EPS | 77.46▲ | +0.1201 (+0.16%) | 77.89 | 77.3199 | 43,850 |
| EPU | 85.50▼ | -0.18 (-0.21%) | 86.15 | 85.07 | 20,559 |
| EQ | 2.49▼ | -0.20 (-7.43%) | 2.74 | 2.49 | 197,686 |
| EQBK | 50.30▲ | +0.73 (+1.47%) | 50.70 | 48.465 | 94,100 |
| EQH | 48.00▲ | +0.56 (+1.18%) | 48.20 | 47.10 | 2,743,387 |
| EQL | 50.87▲ | +0.29 (+0.57%) | 51.0101 | 50.785 | 29,598 |
| EQR | 67.86▼ | -0.42 (-0.62%) | 68.875 | 67.4901 | 4,178,062 |
| EQRR | 80.7882▲ | +0.481 (+0.60%) | 81.08 | 80.39 | 2,290 |
| EQS | 1.07▼ | -0.04 (-3.60%) | 1.1252 | 1.07 | 5,014 |
| EQTY | 28.4439▲ | +0.1287 (+0.45%) | 28.5292 | 28.3801 | 11,633 |
| ERAS | 19.11▼ | -0.23 (-1.19%) | 19.81 | 19.05 | 2,604,765 |
| ERC | 9.08 | +0.00 (+0.00%) | 9.09 | 9.01 | 25,143 |
| ERH | 11.93▼ | -0.07 (-0.58%) | 12.09 | 11.92 | 13,921 |
| ERIC | 9.34▲ | +0.03 (+0.32%) | 9.41 | 9.275 | 13,917,516 |
| ERII | 8.42▲ | +0.01 (+0.12%) | 8.56 | 8.36 | 497,230 |
| ERNA | 3.93▼ | -0.06 (-1.50%) | 4.20 | 3.86 | 32,967 |
| EROC | 10.95▼ | -0.98 (-8.21%) | 11.91 | 10.815 | 978,107 |
| ERTH | 45.5743▼ | -0.0957 (-0.21%) | 45.975 | 45.5447 | 3,181 |
| ERY | 10.37▼ | -0.06 (-0.58%) | 10.45 | 10.08 | 1,177,696 |
| ESAB | 84.44▲ | +0.77 (+0.92%) | 86.69 | 83.605 | 455,294 |
| ESBG | 20.3057▲ | +0.0334 (+0.16%) | 20.3057 | 20.3057 | 67 |
| ESCA | 18.63▼ | -0.06 (-0.32%) | 18.89 | 18.0109 | 23,749 |
| ESGD | 102.57▲ | +0.57 (+0.56%) | 103.1635 | 102.44 | 444,707 |
| ESGE | 50.93▼ | -0.93 (-1.79%) | 51.51 | 50.86 | 311,158 |
| ESGU | 162.05▲ | +0.18 (+0.11%) | 163.05 | 161.68 | 247,368 |
| ESI | 37.44▼ | -0.86 (-2.25%) | 38.89 | 37.15 | 6,003,172 |
| ESIM | 28.6997▼ | -0.1003 (-0.35%) | 28.745 | 28.6535 | 4,342 |
| ESLA | 0.78▲ | +0.0156 (+2.04%) | 0.8099 | 0.749 | 78,194 |
| ESLG | 27.7921▼ | -0.1079 (-0.39%) | 27.99 | 27.75 | 2,931 |
| ESN | 19.8395▲ | +0.0571 (+0.29%) | 19.935 | 19.83 | 50,080 |
| ESOA | 15.94▼ | -0.78 (-4.67%) | 16.60 | 15.44 | 272,935 |
| ESP | 57.33▼ | -0.25 (-0.43%) | 60.09 | 57.28 | 26,783 |
| ESPO | 88.8377▲ | +0.2991 (+0.34%) | 89.37 | 88.54 | 10,232 |
| ESQ | 120.10▲ | +4.08 (+3.52%) | 122.53 | 116.525 | 142,759 |
| ESS | 293.46▲ | +0.26 (+0.09%) | 294.93 | 292.19 | 413,480 |
| ESSC | 30.4965▼ | -0.0479 (-0.16%) | 30.6899 | 30.4965 | 1,533 |
| ESTA | 92.32▲ | +1.22 (+1.34%) | 94.05 | 90.71 | 207,625 |
| ESTC | 58.68▲ | +1.35 (+2.35%) | 58.96 | 57.645 | 954,549 |
| ESUM | 29.99▲ | +0.0772 (+0.26%) | 30.17 | 29.9199 | 13,923 |
| ETB | 15.27▼ | -0.05 (-0.33%) | 15.39 | 15.27 | 29,056 |
| ETCO | 8.361▼ | -0.0293 (-0.35%) | 8.37 | 8.2949 | 2,314 |
| ETD | 22.82▲ | +0.32 (+1.42%) | 22.9584 | 22.51 | 201,718 |
| ETEC | 26.3848▼ | -0.4976 (-1.85%) | 26.3848 | 26.3848 | 62 |
| ETFT | 9.5245▲ | +0.0511 (+0.54%) | 9.57 | 9.49 | 6,374 |
| ETG | 22.80▲ | +0.04 (+0.18%) | 22.93 | 22.7446 | 58,124 |
| ETH | 17.75▼ | -0.11 (-0.62%) | 17.7903 | 17.60 | 1,456,893 |
| ETHA | 14.04▼ | -0.07 (-0.50%) | 14.095 | 13.92 | 20,227,704 |
| ETHB | 23.98▼ | -0.15 (-0.62%) | 24.03 | 23.7801 | 376,892 |
| ETHE | 15.02▼ | -0.10 (-0.66%) | 15.065 | 14.905 | 1,056,997 |
| ETHO | 78.053▼ | -0.1371 (-0.18%) | 78.69 | 78.04 | 3,570 |
| ETHT | 10.10▼ | -0.18 (-1.75%) | 10.19 | 9.94 | 773,858 |
| ETHW | 13.31▼ | -0.10 (-0.75%) | 13.35 | 13.20 | 1,255,685 |
| ETJ | 8.36▼ | -0.03 (-0.36%) | 8.43 | 8.35 | 99,321 |
| ETO | 30.03▼ | -0.19 (-0.63%) | 30.57 | 29.95 | 31,777 |
| ETOR | 36.78▼ | -0.10 (-0.27%) | 37.065 | 36.16 | 486,193 |
| ETSY | 80.62▼ | -0.29 (-0.36%) | 81.7578 | 80.09 | 1,729,493 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.70 | 14.56 | 99,755 |
| ETW | 9.40▼ | -0.02 (-0.21%) | 9.45 | 9.395 | 167,543 |
| ETX | 18.53▲ | +0.01 (+0.05%) | 18.635 | 18.53 | 6,784 |
| ETY | 14.24▲ | +0.05 (+0.35%) | 14.3399 | 14.23 | 160,801 |
| EU | 1.14▼ | -0.07 (-5.79%) | 1.22 | 1.14 | 2,740,544 |
| EUDG | 38.6501▲ | +0.1251 (+0.32%) | 38.9537 | 38.6501 | 23,718 |
| EURK | 11.93▼ | -0.07 (-0.58%) | 11.93 | 11.4301 | 1,557 |
| EURL | 45.4801▲ | +0.9813 (+2.21%) | 46.01 | 45.27 | 20,623 |
| EUSB | 42.79▲ | +0.02 (+0.05%) | 42.855 | 42.74 | 54,621 |
| EVAX | 2.96▼ | -0.09 (-2.95%) | 3.0899 | 2.93 | 3,271 |
| EVCM | 11.56▲ | +0.50 (+4.52%) | 11.90 | 11.09 | 137,231 |
| EVER | 25.04▲ | +0.54 (+2.20%) | 25.17 | 24.40 | 369,052 |