Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRX | 28.00▼ | -0.03 (-0.11%) | 28.665 | 27.73 | 152,983 |
| LBTYB | 14.74▼ | -0.71 (-4.60%) | 15.40 | 14.25 | 3,651 |
| LCDL | 0.7612▲ | +0.0396 (+5.49%) | 0.771 | 0.6905 | 417,484 |
| LCFY | 3.9893▲ | +0.0593 (+1.51%) | 4.07 | 3.95 | 20,336 |
| LCID | 5.84▲ | +0.16 (+2.82%) | 5.9054 | 5.55 | 14,494,957 |
| LCII | 109.18▼ | -0.67 (-0.61%) | 110.445 | 106.54 | 233,814 |
| LCO | 27.8504▲ | +0.2218 (+0.80%) | 27.8504 | 27.8504 | 3 |
| LDEM | 61.0986▼ | -0.0742 (-0.12%) | 61.0986 | 61.0986 | 511 |
| LDOS | 123.04▼ | -1.35 (-1.09%) | 124.17 | 121.20 | 842,703 |
| LDP | 20.30▼ | -0.05 (-0.25%) | 20.38 | 20.23 | 56,738 |
| LDRI | 25.5512▼ | -0.0323 (-0.13%) | 26.7908 | 24.5306 | 44,234 |
| LDSF | 18.8604▼ | -0.065 (-0.34%) | 18.88 | 18.8208 | 10,845 |
| LECO | 260.08▼ | -0.43 (-0.17%) | 261.06 | 255.03 | 294,261 |
| LEGT | 11.07▼ | -0.01 (-0.09%) | 11.09 | 11.07 | 132,130 |
| LEO | 6.25▼ | -0.02 (-0.32%) | 6.27 | 6.25 | 138,297 |
| LEU | 177.15▲ | +7.84 (+4.63%) | 178.89 | 167.85 | 665,638 |
| LFMD | 4.07▼ | -0.19 (-4.46%) | 4.28 | 4.07 | 894,229 |
| LFST | 7.46▼ | -0.22 (-2.86%) | 7.63 | 7.435 | 2,054,948 |
| LFUS | 443.91▲ | +2.65 (+0.60%) | 448.98 | 437.20 | 290,715 |
| LFWD | 6.34▼ | -0.15 (-2.31%) | 6.35 | 6.28 | 5,419 |
| LGCB | 0.345▲ | +0.0464 (+15.54%) | 0.35 | 0.2856 | 1,206,911 |
| LGCY | 11.42▼ | -0.34 (-2.89%) | 11.83 | 11.20 | 50,404 |
| LGN | 81.95▼ | -0.51 (-0.62%) | 83.95 | 80.57 | 1,150,427 |
| LGO | 0.9594▲ | +0.0159 (+1.69%) | 0.98 | 0.93 | 431,596 |
| LGOV | 21.17▼ | -0.03 (-0.14%) | 21.19 | 20.95 | 275,250 |
| LHAI | 0.88▼ | -0.0799 (-8.32%) | 0.97 | 0.88 | 89,303 |
| LHSW | 0.209▲ | +0.0022 (+1.06%) | 0.218 | 0.2067 | 232,309 |
| LHX | 306.33▼ | -2.82 (-0.91%) | 309.255 | 305.00 | 883,067 |
| LI | 16.20▲ | +0.02 (+0.12%) | 16.355 | 15.94 | 3,662,675 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| LIDR | 1.91▲ | +0.08 (+4.37%) | 1.92 | 1.8042 | 921,931 |
| LIFE | 20.71▲ | +0.69 (+3.45%) | 20.96 | 18.00 | 994,342 |
| LII | 480.51▼ | -12.82 (-2.60%) | 492.00 | 475.22 | 473,227 |
| LINC | 46.84▼ | -0.59 (-1.24%) | 47.305 | 45.85 | 421,456 |
| LIQT | 1.83▼ | -0.06 (-3.17%) | 2.00 | 1.76 | 6,842 |
| LIT | 84.38▲ | +0.89 (+1.07%) | 84.83 | 83.25 | 205,677 |
| LITP | 15.62▲ | +0.18 (+1.17%) | 15.6799 | 15.18 | 65,646 |
| LITS | 1.10▼ | -0.02 (-1.79%) | 1.135 | 1.10 | 274,333 |
| LIVE | 10.82▲ | +0.22 (+2.08%) | 11.205 | 10.50 | 8,348 |
| LLYVK | 98.56▲ | +0.32 (+0.33%) | 99.62 | 96.465 | 175,613 |
| LMAT | 99.52▼ | -1.91 (-1.88%) | 101.01 | 98.63 | 283,351 |
| LMB | 71.48▼ | -1.64 (-2.24%) | 73.38 | 70.575 | 213,531 |
| LMBS | 49.62▼ | -0.10 (-0.20%) | 49.63 | 49.4942 | 485,973 |
| LMNR | 12.81▲ | +0.03 (+0.23%) | 13.25 | 12.70 | 74,283 |
| LMUB | 49.95▼ | -0.01 (-0.02%) | 50.00 | 49.77 | 226,215 |
| LNG | 240.45▼ | -3.21 (-1.32%) | 246.655 | 238.1501 | 2,046,229 |
| LNGX | 44.4069▼ | -0.7431 (-1.65%) | 45.265 | 44.3901 | 13,582 |
| LNTH | 94.47▼ | -1.62 (-1.69%) | 95.8334 | 93.57 | 619,647 |
| LNZA | 7.79▼ | -0.61 (-7.26%) | 8.70 | 7.695 | 65,012 |
| LONA | 10.07▲ | +0.45 (+4.68%) | 10.07 | 9.46 | 193,078 |
| LONZ | 49.51▲ | +0.01 (+0.02%) | 49.5288 | 49.475 | 59,091 |
| LOOP | 1.35▲ | +0.03 (+2.27%) | 1.3981 | 1.25 | 107,177 |
| LOPE | 156.80▼ | -1.96 (-1.23%) | 157.72 | 153.68 | 184,486 |
| LOPP | 36.5908▼ | -0.0351 (-0.10%) | 36.5908 | 36.56 | 1,130 |
| LOT | 1.37▼ | -0.02 (-1.44%) | 1.4199 | 1.34 | 81,656 |
| LOW | 217.41▼ | -3.64 (-1.65%) | 218.92 | 214.57 | 3,264,366 |
| LPA | 3.28▼ | -0.02 (-0.61%) | 3.34 | 3.1202 | 8,554 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 114 |
| LPCN | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.16 | 54,641 |
| LPLA | 287.82▲ | +3.99 (+1.41%) | 287.96 | 274.93 | 1,924,322 |
| LPX | 70.14▲ | +0.08 (+0.11%) | 70.70 | 67.8054 | 1,312,512 |
| LQTI | 19.24 | +0.00 (+0.00%) | 19.4099 | 19.15 | 99,241 |
| LRGG | 28.20▼ | -0.16 (-0.56%) | 28.331 | 28.0787 | 138,623 |
| LRMR | 3.57▲ | +0.04 (+1.13%) | 3.58 | 3.40 | 1,514,972 |
| LRN | 87.65▼ | -1.41 (-1.58%) | 87.98 | 86.3001 | 320,664 |
| LSAK | 4.99▼ | -0.06 (-1.19%) | 5.105 | 4.95 | 123,204 |
| LSBK | 15.705▼ | -0.025 (-0.16%) | 15.93 | 15.70 | 3,035 |
| LSEQ | 33.938▼ | -0.0626 (-0.18%) | 33.938 | 33.938 | 100 |
| LSGR | 45.09▼ | -0.1826 (-0.40%) | 45.32 | 44.765 | 54,049 |
| LSH | 0.545▼ | -0.03 (-5.22%) | 0.585 | 0.51 | 28,061 |
| LSPD | 8.37▼ | -0.59 (-6.58%) | 8.66 | 7.84 | 2,721,794 |
| LSTA | 3.14▼ | -0.04 (-1.26%) | 3.19 | 3.1397 | 3,847 |
| LTAX | 24.7918▲ | +0.0061 (+0.02%) | 24.7918 | 24.7918 | 20 |
| LTBR | 11.41▲ | +0.43 (+3.92%) | 11.68 | 10.845 | 649,468 |
| LTCC | 13.225▲ | +0.0021 (+0.02%) | 13.289 | 13.08 | 7,716 |
| LTH | 32.95▼ | -0.11 (-0.33%) | 33.17 | 32.245 | 2,258,560 |
| LTL | 26.8225▼ | -0.0663 (-0.25%) | 27.07 | 26.56 | 1,023 |
| LU | 1.68▼ | -0.11 (-6.15%) | 1.78 | 1.68 | 1,867,582 |
| LUD | 4.89▲ | +0.27 (+5.84%) | 5.11 | 4.69 | 281,838 |
| LUMN | 9.44▲ | +0.13 (+1.40%) | 9.70 | 8.94 | 10,846,386 |
| LUNR | 34.24▲ | +0.57 (+1.69%) | 35.00 | 31.35 | 10,698,043 |
| LUXE | 7.21▼ | -0.13 (-1.77%) | 7.3227 | 7.06 | 310,641 |
| LVLU | 9.35▼ | -0.53 (-5.36%) | 10.20 | 9.28 | 22,981 |
| LVS | 49.45▼ | -0.17 (-0.34%) | 49.81 | 48.235 | 4,804,870 |
| LWAY | 25.11▼ | -0.42 (-1.65%) | 25.53 | 24.68 | 103,657 |
| LWLG | 13.17▲ | +1.48 (+12.66%) | 13.215 | 11.48 | 6,170,936 |
| LX | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.89 | 1,532,753 |
| LXRX | 2.23▲ | +0.02 (+0.90%) | 2.255 | 2.112 | 1,676,450 |
| LXU | 12.97▼ | -0.38 (-2.85%) | 13.578 | 12.87 | 896,766 |
| LYB | 70.08▼ | -1.22 (-1.71%) | 72.80 | 69.37 | 4,380,511 |
| LYEL | 17.30▲ | +0.08 (+0.46%) | 17.69 | 16.14 | 69,608 |
| LYTS | 22.59▼ | -0.16 (-0.70%) | 23.0002 | 22.00 | 532,154 |
| LYV | 165.98▲ | +1.54 (+0.94%) | 167.93 | 161.38 | 1,861,495 |
| LZM | 4.68▲ | +0.12 (+2.63%) | 4.7383 | 4.49 | 556,277 |
| LZMH | 0.065▲ | +0.0018 (+2.85%) | 0.066 | 0.061 | 2,721,255 |
| MADE | 36.34▲ | +0.2224 (+0.62%) | 36.495 | 35.76 | 23,030 |
| MAIA | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 421,868 |
| MAIR | 38.77▲ | +1.54 (+4.14%) | 39.01 | 36.48 | 1,419,429 |
| MAMA | 14.71▼ | -0.73 (-4.73%) | 15.31 | 14.60 | 452,291 |
| MARB | 20.8415▼ | -0.0585 (-0.28%) | 20.9299 | 20.81 | 6,258 |