Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBDC | 24.68▲ | +0.02 (+0.08%) | 24.79 | 24.62 | 732 |
| HBM | 27.69▲ | +0.37 (+1.35%) | 28.27 | 27.35 | 3,097,992 |
| HCA | 409.20▲ | +7.14 (+1.78%) | 413.13 | 401.41 | 1,318,402 |
| HCAI | 4.56▲ | +0.02 (+0.44%) | 4.682 | 4.40 | 5,568 |
| HCC | 103.27▼ | -5.26 (-4.85%) | 108.865 | 102.28 | 500,344 |
| HCKT | 11.08▲ | +0.13 (+1.19%) | 11.38 | 11.005 | 99,948 |
| HCOW | 25.9196▲ | +0.1731 (+0.67%) | 26.00 | 25.7591 | 3,105 |
| HCSG | 21.71▼ | -0.06 (-0.28%) | 22.36 | 21.66 | 582,245 |
| HCWB | 2.87▼ | -0.485 (-14.46%) | 3.34 | 2.7001 | 123,397 |
| HD | 318.07▼ | -0.44 (-0.14%) | 320.44 | 315.21 | 3,378,119 |
| HDGE | 14.05▼ | -0.08 (-0.57%) | 14.09 | 13.97 | 21,017 |
| HDL | 12.5001▼ | -0.2299 (-1.81%) | 12.71 | 12.5001 | 725 |
| HDRN | 1.83▼ | -0.05 (-2.66%) | 2.0464 | 1.81 | 64,306 |
| HDSN | 5.25▲ | +0.13 (+2.54%) | 5.28 | 5.135 | 405,092 |
| HE | 11.09▲ | +0.14 (+1.28%) | 11.21 | 10.935 | 2,608,296 |
| HEAL | 29.6302▲ | +0.0652 (+0.22%) | 29.67 | 29.3875 | 4,698 |
| HEDJ | 57.16▲ | +0.25 (+0.44%) | 57.17 | 56.76 | 18,483 |
| HEI | 325.70▲ | +2.80 (+0.87%) | 327.42 | 320.22 | 447,547 |
| HEI.A | 239.26▼ | -0.57 (-0.24%) | 243.26 | 236.65 | 308,729 |
| HELE | 28.18▼ | -0.41 (-1.43%) | 28.86 | 27.59 | 277,478 |
| HELP | 11.77▼ | -0.18 (-1.51%) | 12.005 | 11.39 | 820,338 |
| HEQ | 11.76▲ | +0.06 (+0.51%) | 11.82 | 11.74 | 14,719 |
| HERO | 26.92▲ | +0.105 (+0.39%) | 26.98 | 26.88 | 1,678 |
| HERZ | 15.935▼ | -0.155 (-0.96%) | 16.0794 | 15.935 | 1,932 |
| HESM | 39.85▼ | -0.18 (-0.45%) | 40.39 | 39.82 | 1,754,803 |
| HEWJ | 64.73▼ | -0.06 (-0.09%) | 64.97 | 64.08 | 1,523,021 |
| HEZU | 49.21▲ | +0.08 (+0.16%) | 49.31 | 49.03 | 25,948 |
| HFBL | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 90 |
| HFEQ | 24.11▲ | +0.1498 (+0.63%) | 24.1949 | 23.97 | 3,605 |
| HFFG | 1.765▼ | -0.05 (-2.75%) | 1.8299 | 1.76 | 26,443 |
| HFSP | 13.29 | +0.00 (+0.00%) | 13.29 | 13.29 | 10 |
| HGLB | 7.47▲ | +0.03 (+0.40%) | 7.5264 | 7.3911 | 89,962 |
| HGV | 41.86▼ | -0.31 (-0.74%) | 42.66 | 41.67 | 677,775 |
| HHH | 63.51▲ | +0.33 (+0.52%) | 64.38 | 63.08 | 358,586 |
| HHS | 4.21▼ | -0.03 (-0.71%) | 4.26 | 4.20 | 48,663 |
| HIBL | 103.13▲ | +4.03 (+4.07%) | 103.13 | 96.36 | 42,208 |
| HII | 290.73▲ | +2.01 (+0.70%) | 295.50 | 286.20 | 285,788 |
| HIMS | 27.82▼ | -0.86 (-3.00%) | 29.12 | 27.55 | 12,029,647 |
| HIMX | 13.56▲ | +0.065 (+0.48%) | 13.6189 | 13.22 | 536,810 |
| HIMZ | 24.9679▼ | -1.6021 (-6.03%) | 27.40 | 24.51 | 497,060 |
| HIO | 3.47 | +0.00 (+0.00%) | 3.49 | 3.46 | 390,729 |
| HIPS | 11.73▲ | +0.02 (+0.17%) | 11.765 | 11.70 | 87,830 |
| HISF | 43.7434▲ | +0.0784 (+0.18%) | 43.78 | 43.74 | 1,589 |
| HIX | 3.88 | +0.00 (+0.00%) | 3.899 | 3.87 | 287,189 |
| HIYY | 11.3981▼ | -0.5819 (-4.86%) | 11.94 | 11.36 | 74,440 |
| HKD | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.6585 | 45,500 |
| HKIT | 2.81▼ | -0.04 (-1.40%) | 2.8555 | 2.81 | 8,193 |
| HKPD | 0.14▼ | -0.012 (-7.89%) | 0.1534 | 0.136 | 4,289,247 |
| HLIO | 72.11▲ | +1.60 (+2.27%) | 72.15 | 69.48 | 400,978 |
| HLIT | 11.605▼ | -0.185 (-1.57%) | 11.79 | 11.54 | 866,659 |
| HLMN | 7.68▲ | +0.10 (+1.32%) | 7.77 | 7.455 | 1,585,764 |
| HLN | 9.86▼ | -0.05 (-0.50%) | 9.90 | 9.675 | 16,792,233 |
| HLNE | 103.40▲ | +0.24 (+0.23%) | 106.78 | 102.315 | 399,287 |
| HLT | 314.35▲ | +2.84 (+0.91%) | 316.11 | 309.07 | 1,727,269 |
| HLTH | 28.7199▲ | +0.2206 (+0.77%) | 28.7199 | 28.36 | 2,634 |
| HMOP | 38.23▼ | -0.12 (-0.31%) | 38.31 | 38.21 | 108,790 |
| HMR | 1.34▼ | -0.01 (-0.74%) | 1.42 | 1.31 | 30,962 |
| HMYY | 5.46▼ | -0.05 (-0.91%) | 5.705 | 5.45 | 4,711 |
| HNGE | 90.76▼ | -1.09 (-1.19%) | 92.99 | 88.82 | 1,300,854 |
| HNI | 48.23▼ | -0.12 (-0.25%) | 49.215 | 48.05 | 593,208 |
| HNRG | 16.11▼ | -0.24 (-1.47%) | 16.365 | 15.55 | 801,831 |
| HNVR | 26.82▼ | -0.43 (-1.58%) | 27.485 | 26.795 | 23,451 |
| HODO | 0.237▲ | +0.0038 (+1.63%) | 0.241 | 0.2166 | 800,029 |
| HOFT | 12.66▼ | -0.12 (-0.94%) | 12.86 | 12.50 | 25,515 |
| HOG | 27.67▼ | -0.14 (-0.50%) | 28.65 | 27.17 | 1,750,743 |
| HOLO | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.71 | 186,425 |
| HOMZ | 44.6594▲ | +0.275 (+0.62%) | 44.7518 | 44.655 | 1,500 |
| HON | 207.63▲ | +1.56 (+0.76%) | 209.2882 | 204.91 | 2,490,484 |
| HONA | 154.96▲ | +2.41 (+1.58%) | 155.88 | 150.88 | 3,806,195 |
| HOV | 121.22▲ | +3.53 (+3.00%) | 122.8525 | 118.21 | 172,314 |
| HOVR | 1.67▲ | +0.01 (+0.60%) | 1.6984 | 1.65 | 576,363 |
| HOWL | 0.9438▼ | -0.0545 (-5.46%) | 1.02 | 0.9333 | 1,322,163 |
| HPF | 15.40▼ | -0.09 (-0.58%) | 15.45 | 15.40 | 51,490 |
| HPI | 15.72▼ | -0.03 (-0.19%) | 15.79 | 15.70 | 44,452 |
| HPP | 12.74▼ | -0.34 (-2.60%) | 13.48 | 12.70 | 555,603 |
| HPS | 13.68▼ | -0.02 (-0.15%) | 13.8441 | 13.6001 | 103,368 |
| HQ | 15.79▼ | -1.71 (-9.77%) | 17.425 | 15.50 | 270,461 |
| HQH | 22.65▼ | -0.09 (-0.40%) | 22.985 | 22.53 | 90,219 |
| HQL | 20.71▼ | -0.27 (-1.29%) | 21.145 | 20.4176 | 136,268 |
| HRB | 51.10▲ | +0.14 (+0.27%) | 51.69 | 50.44 | 1,412,838 |
| HRI | 138.94▲ | +1.17 (+0.85%) | 141.965 | 135.065 | 390,306 |
| HRL | 21.68▼ | -0.37 (-1.68%) | 22.0774 | 21.65 | 4,993,392 |
| HSMV | 38.49▲ | +0.11 (+0.29%) | 38.49 | 38.49 | 599 |
| HST | 21.99▼ | -0.12 (-0.54%) | 22.25 | 21.96 | 6,160,558 |
| HSY | 175.06▼ | -2.37 (-1.34%) | 176.55 | 172.02 | 1,261,460 |
| HTAB | 18.62 | +0.00 (+0.00%) | 18.69 | 18.595 | 62,156 |
| HTAX | 24.01▲ | +0.04 (+0.17%) | 24.08 | 24.01 | 4,989 |
| HTCR | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.245 | 3,465 |
| HTD | 25.18▼ | -0.03 (-0.12%) | 25.25 | 25.1026 | 44,359 |
| HTEC | 42.6884▼ | -0.0418 (-0.10%) | 42.91 | 42.53 | 2,344 |
| HTHT | 46.34▼ | -0.40 (-0.86%) | 46.60 | 45.89 | 1,556,257 |
| HTLM | 1.75▲ | +0.0001 (+0.01%) | 1.75 | 1.74 | 2,491 |
| HTRB | 33.09▲ | +0.03 (+0.09%) | 33.15 | 33.09 | 175,908 |
| HUBC | 0.72▼ | -0.0143 (-1.95%) | 0.73 | 0.6749 | 177,759 |
| HUBG | 36.54▲ | +0.61 (+1.70%) | 36.80 | 35.445 | 1,125,334 |
| HUDI | 0.7812▼ | -0.0508 (-6.11%) | 0.8111 | 0.7703 | 31,190 |
| HUIZ | 1.455▼ | -0.025 (-1.69%) | 1.455 | 1.455 | 25,917 |
| HUMA | 0.596▼ | -0.0006 (-0.10%) | 0.6099 | 0.584 | 2,875,068 |
| HUN | 9.40▼ | -0.31 (-3.19%) | 9.81 | 9.35 | 1,912,418 |
| HURA | 2.10▲ | +0.01 (+0.48%) | 2.13 | 2.0403 | 107,100 |