Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHB | 14.23▼ | -0.20 (-1.39%) | 14.53 | 14.05 | 399,800 |
| MCN | 6.06▼ | -0.01 (-0.16%) | 6.0993 | 6.0501 | 105,009 |
| MCRI | 91.99▼ | -1.05 (-1.13%) | 94.05 | 91.835 | 66,401 |
| MCY | 88.97▼ | -1.39 (-1.54%) | 90.51 | 88.31 | 188,812 |
| MD | 22.17▼ | -0.49 (-2.16%) | 22.725 | 22.07 | 521,651 |
| MDAI | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.53 | 223,048 |
| MDB | 411.19▼ | -7.00 (-1.67%) | 424.23 | 409.70 | 1,521,875 |
| MDBH | 3.43▼ | -0.12 (-3.38%) | 3.6393 | 3.43 | 3,221 |
| MDCX | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 286,900 |
| MDGL | 493.90▼ | -16.63 (-3.26%) | 514.36 | 493.19 | 430,391 |
| MDT | 96.42▼ | -0.53 (-0.55%) | 97.315 | 95.93 | 5,823,362 |
| MDWD | 16.50▼ | -0.73 (-4.24%) | 17.40 | 16.32 | 147,521 |
| MDXG | 5.88▼ | -0.12 (-2.00%) | 6.00 | 5.86 | 872,600 |
| MEDX | 33.4273▼ | -0.1187 (-0.35%) | 33.68 | 33.4273 | 435 |
| MEHA | 0.202 | +0.00 (+0.00%) | 0.22 | 0.19 | 1,200,600 |
| MELI | 2,073.57▼ | -76.33 (-3.55%) | 2,130.15 | 2,030.91 | 690,139 |
| MEMX | 39.082▼ | -0.404 (-1.02%) | 39.54 | 38.94 | 12,900 |
| MENS | 3.50▼ | -0.06 (-1.69%) | 3.58 | 3.18 | 381,700 |
| MESO | 17.76▼ | -0.91 (-4.87%) | 18.46 | 17.38 | 417,404 |
| MET | 77.08▼ | -1.24 (-1.58%) | 79.00 | 76.635 | 2,645,453 |
| META | 631.09▼ | -10.88 (-1.69%) | 642.27 | 624.10 | 18,030,395 |
| METC | 20.34▼ | -1.71 (-7.76%) | 22.3794 | 20.2702 | 2,639,631 |
| METCB | 12.42▼ | -0.57 (-4.39%) | 13.13 | 12.37 | 22,658 |
| METU | 29.23▼ | -1.05 (-3.47%) | 30.28 | 28.59 | 4,352,430 |
| MFC | 36.79▼ | -0.34 (-0.92%) | 37.32 | 36.705 | 1,298,393 |
| MFI | 18.16▼ | -1.17 (-6.05%) | 19.32 | 18.16 | 14,934 |
| MFIC | 11.23▼ | -0.13 (-1.14%) | 11.40 | 11.23 | 470,086 |
| MFIN | 10.12▼ | -0.06 (-0.59%) | 10.22 | 9.995 | 43,435 |
| MFSI | 31.05▼ | -0.305 (-0.97%) | 31.20 | 30.99 | 186,500 |
| MFSV | 27.17▼ | -0.13 (-0.48%) | 27.38 | 27.108 | 293,800 |
| MFVL | 20.5901▼ | -0.1166 (-0.56%) | 20.99 | 20.56 | 12,570 |
| MGIH | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.32 | 11,114 |
| MGM | 34.65▼ | -0.17 (-0.49%) | 35.06 | 33.895 | 4,203,849 |
| MGNI | 16.09▼ | -0.23 (-1.41%) | 16.725 | 16.03 | 1,297,923 |
| MGNX | 1.75▼ | -0.04 (-2.23%) | 1.85 | 1.73 | 993,691 |
| MGRT | 6.00▼ | -0.07 (-1.15%) | 6.39 | 5.80 | 10,400 |
| MGRX | 0.706▼ | -0.079 (-10.06%) | 0.8049 | 0.70 | 367,064 |
| MGTX | 7.38▲ | +0.14 (+1.93%) | 7.4189 | 7.0611 | 255,884 |
| MGX | 1.72▼ | -0.03 (-1.71%) | 1.78 | 1.71 | 235,459 |
| MH | 15.35▼ | -0.48 (-3.03%) | 15.82 | 15.33 | 439,495 |
| MI | 3.99 | +0.00 (+0.00%) | 4.02 | 3.60 | 7,358 |
| MIAX | 41.85▼ | -0.62 (-1.46%) | 42.50 | 41.19 | 854,800 |
| MIDD | 155.00▼ | -0.62 (-0.40%) | 157.6775 | 153.93 | 687,846 |
| MIMI | 0.312▼ | -0.013 (-4.00%) | 0.33 | 0.311 | 268,600 |
| MIN | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.62 | 229,653 |
| MIRA | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.45 | 286,660 |
| MIST | 1.93▼ | -0.03 (-1.53%) | 2.01 | 1.9108 | 3,492,838 |
| MITK | 10.46▼ | -0.16 (-1.51%) | 10.65 | 10.44 | 268,800 |
| MKDW | 0.168▼ | -0.0085 (-4.82%) | 0.1765 | 0.162 | 1,084,735 |
| MKL | 2,097.3401▼ | -22.0798 (-1.04%) | 2,124.00 | 2,080.3301 | 39,537 |
| MKTN | 25.29▲ | +0.03 (+0.12%) | 25.34 | 25.264 | 3,700 |
| MKTX | 170.37▲ | +0.27 (+0.16%) | 171.89 | 167.475 | 805,878 |
| MKZR | 4.40▼ | -0.195 (-4.24%) | 4.57 | 4.31 | 10,100 |
| MLAB | 84.36▲ | +0.40 (+0.48%) | 85.63 | 83.05 | 82,625 |
| MLAC | 10.42▼ | -0.01 (-0.10%) | 10.435 | 10.42 | 93,761 |
| MLCO | 6.59▼ | -0.13 (-1.93%) | 6.73 | 6.58 | 1,161,117 |
| MLDR | 49.66▲ | +0.045 (+0.09%) | 49.69 | 49.66 | 210 |
| MLGO | 5.32▼ | -0.19 (-3.45%) | 5.56 | 5.21 | 110,800 |
| MLSS | 0.2868▼ | -0.0065 (-2.22%) | 0.3005 | 0.2806 | 232,272 |
| MLYS | 32.94▼ | -0.04 (-0.12%) | 33.06 | 31.67 | 2,028,056 |
| MMA | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 37,000 |
| MMC | 182.70▼ | -2.93 (-1.58%) | 185.24 | 181.83 | 2,165,803 |
| MMI | 25.75▼ | -0.35 (-1.34%) | 26.225 | 25.295 | 242,087 |
| MMSI | 81.08▼ | -2.17 (-2.61%) | 83.83 | 80.88 | 849,484 |
| MMYT | 79.24▲ | +0.61 (+0.78%) | 79.62 | 77.99 | 664,727 |
| MNA | 35.84▼ | -0.03 (-0.08%) | 35.90 | 35.7961 | 31,550 |
| MNDR | 0.998▼ | -0.002 (-0.20%) | 1.00 | 0.95 | 40,900 |
| MNDY | 139.22▼ | -7.13 (-4.87%) | 147.39 | 137.08 | 2,081,662 |
| MNKD | 5.64▼ | -0.13 (-2.25%) | 5.80 | 5.63 | 2,904,200 |
| MNSO | 19.59▼ | -0.84 (-4.11%) | 20.0093 | 19.52 | 321,975 |
| MNTK | 1.44▼ | -0.08 (-5.26%) | 1.52 | 1.44 | 112,421 |
| MNTN | 11.94▼ | -0.11 (-0.91%) | 12.035 | 11.72 | 580,880 |
| MNTS | 9.50▼ | -0.84 (-8.12%) | 10.18 | 8.37 | 1,534,241 |
| MNY | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.25 | 58,204 |
| MOB | 7.50▼ | -0.32 (-4.09%) | 7.9998 | 7.40 | 190,199 |
| MOBX | 0.24▼ | -0.0173 (-6.72%) | 0.2665 | 0.24 | 6,828,706 |
| MOD | 127.07▼ | -0.16 (-0.13%) | 129.69 | 123.71 | 1,113,728 |
| MODL | 47.96▼ | -0.149 (-0.31%) | 48.16 | 47.81 | 77,500 |
| MOGU | 2.00▼ | -0.25 (-11.11%) | 2.25 | 1.97 | 20,100 |
| MOH | 180.93▼ | -0.89 (-0.49%) | 183.2038 | 180.155 | 563,341 |
| MOLN | 4.13▼ | -0.0357 (-0.86%) | 4.28 | 4.13 | 3,913 |
| MOVE | 7.05▲ | +0.075 (+1.08%) | 7.13 | 6.8164 | 20,643 |
| MPU | 0.8801▲ | +0.028 (+3.29%) | 0.8999 | 0.86 | 17,508 |
| MPW | 5.33▼ | -0.03 (-0.56%) | 5.485 | 5.30 | 11,604,236 |
| MPX | 9.25▼ | -0.31 (-3.24%) | 9.67 | 9.25 | 9,856 |
| MQ | 4.52▼ | -0.14 (-3.00%) | 4.67 | 4.505 | 3,557,323 |
| MRK | 108.26▼ | -0.93 (-0.85%) | 109.31 | 107.22 | 9,338,579 |
| MRKR | 1.71▼ | -0.12 (-6.56%) | 1.82 | 1.69 | 521,909 |
| MRM | 1.80▼ | -0.05 (-2.70%) | 1.915 | 1.765 | 48,174 |
| MRTN | 12.47▼ | -0.09 (-0.72%) | 12.725 | 12.43 | 1,154,625 |
| MRVL | 83.05▲ | +0.16 (+0.19%) | 84.06 | 82.75 | 9,092,815 |
| MS | 182.76▼ | -3.81 (-2.04%) | 187.02 | 182.15 | 6,592,300 |
| MSAI | 0.314▼ | -0.016 (-4.85%) | 0.335 | 0.308 | 1,913,000 |
| MSC | 3.4001▼ | -0.1199 (-3.41%) | 3.53 | 3.30 | 1,974 |
| MSDD | 69.1002▼ | -10.4425 (-13.13%) | 75.59 | 68.48 | 2,533 |
| MSDL | 16.31▼ | -0.07 (-0.43%) | 16.48 | 16.225 | 682,300 |
| MSFL | 25.67▼ | -0.67 (-2.54%) | 26.22 | 25.15 | 407,300 |
| MSFO | 14.99▼ | -0.11 (-0.73%) | 15.05 | 14.84 | 85,007 |
| MSFT | 470.67▼ | -6.51 (-1.36%) | 475.7799 | 465.95 | 28,545,800 |
| MSFU | 39.11▼ | -1.12 (-2.78%) | 39.96 | 38.34 | 1,445,704 |