Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 3.27▼ | -0.04 (-1.21%) | 3.488 | 3.27 | 3,514 |
| DSX | 2.34▼ | -0.04 (-1.68%) | 2.395 | 2.34 | 728,423 |
| DSY | 1.77▼ | -0.07 (-3.80%) | 1.85 | 1.77 | 13,574 |
| DT | 42.19▼ | -1.06 (-2.45%) | 43.77 | 41.91 | 3,106,413 |
| DTAN | 32.5216▼ | -0.6893 (-2.08%) | 32.94 | 32.5216 | 2,244 |
| DTCR | 30.64▼ | -1.79 (-5.52%) | 31.72 | 30.52 | 1,707,904 |
| DTCX | 2.22▼ | -0.05 (-2.20%) | 2.28 | 2.20 | 103,799 |
| DTD | 92.44▼ | -0.9632 (-1.03%) | 93.26 | 92.40 | 12,228 |
| DTEC | 48.5964▼ | -1.7136 (-3.41%) | 49.2501 | 48.5964 | 1,954 |
| DTF | 11.43▼ | -0.08 (-0.70%) | 11.49 | 11.43 | 1,827 |
| DTH | 54.95▼ | -0.88 (-1.58%) | 55.8399 | 54.86 | 33,453 |
| DTI | 2.72▼ | -0.10 (-3.55%) | 2.81 | 2.67 | 199,788 |
| DTIL | 6.50▲ | +0.09 (+1.40%) | 6.50 | 6.105 | 253,022 |
| DTRE | 42.57▼ | -0.1942 (-0.45%) | 42.57 | 42.57 | 100 |
| DTSS | 0.84▼ | -0.055 (-6.15%) | 0.92 | 0.84 | 26,294 |
| DTST | 3.33▼ | -0.20 (-5.67%) | 3.56 | 3.31 | 14,389 |
| DUG | 18.54▲ | +0.66 (+3.69%) | 18.58 | 17.88 | 51,677 |
| DUHP | 40.69▼ | -0.98 (-2.35%) | 41.5083 | 40.64 | 631,668 |
| DUKH | 23.862▼ | -0.1134 (-0.47%) | 23.905 | 23.862 | 1,939 |
| DUKQ | 30.616▼ | -0.914 (-2.90%) | 31.18 | 30.616 | 960 |
| DUKX | 27.5735▼ | -1.1564 (-4.03%) | 28.08 | 27.5735 | 201 |
| DUKZ | 25.3012▼ | -0.3069 (-1.20%) | 25.43 | 25.26 | 5,340 |
| DUNK | 24.6747▼ | -0.8753 (-3.43%) | 25.33 | 24.5384 | 4,825 |
| DUO | 1.00▼ | -0.08 (-7.41%) | 1.07 | 1.00 | 34,630 |
| DUOG | 35.9898▼ | -0.1279 (-0.35%) | 37.97 | 34.33 | 17,046 |
| DUOL | 109.03▼ | -0.12 (-0.11%) | 112.89 | 106.05 | 1,034,052 |
| DUOT | 11.76▼ | -2.15 (-15.46%) | 13.70 | 11.435 | 720,547 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 441,909 |
| DUSG | 49.8546▼ | -0.8704 (-1.72%) | 50.73 | 49.8546 | 2,458 |
| DUSL | 88.03▼ | -3.27 (-3.58%) | 90.50 | 87.55 | 10,731 |
| DUTY | 26.0621▼ | -0.8009 (-2.98%) | 26.68 | 26.00 | 4,714 |
| DVA | 192.16▼ | -0.01 (-0.01%) | 196.38 | 191.605 | 447,751 |
| DVDN | 16.4568▼ | -0.3036 (-1.81%) | 16.65 | 16.4568 | 1,448 |
| DVGR | 26.4459▼ | -0.5346 (-1.98%) | 26.4459 | 26.4459 | 1 |
| DVLT | 0.4294▼ | -0.0374 (-8.01%) | 0.46 | 0.4102 | 45,475,102 |
| DVLU | 39.1456▼ | -0.5638 (-1.42%) | 39.57 | 39.1456 | 4,585 |
| DVN | 44.28▼ | -1.71 (-3.72%) | 46.12 | 44.245 | 10,885,774 |
| DVND | 38.08▼ | -0.62 (-1.60%) | 38.46 | 38.08 | 1,417 |
| DVQQ | 30.7767▼ | -2.1517 (-6.53%) | 32.39 | 30.7767 | 2,534 |
| DVSP | 28.4756▼ | -1.5307 (-5.10%) | 28.4756 | 28.4756 | 6 |
| DVXB | 27.4496▼ | -0.8558 (-3.02%) | 27.4496 | 27.4496 | 5 |
| DVXC | 24.8885▼ | -0.6317 (-2.48%) | 24.8885 | 24.8885 | 4 |
| DVXE | 37.9763▼ | -0.7453 (-1.92%) | 38.14 | 37.9763 | 129 |
| DVXK | 36.2869▼ | -3.2938 (-8.32%) | 36.2869 | 36.2869 | 50 |
| DVXY | 22.4559▼ | -0.6485 (-2.81%) | 22.4559 | 22.4559 | 2 |
| DVYA | 48.3273▼ | -1.384 (-2.78%) | 49.13 | 48.18 | 9,547 |
| DVYE | 33.39▼ | -1.01 (-2.94%) | 34.03 | 33.39 | 407,234 |
| DWAS | 111.0119▼ | -5.7381 (-4.91%) | 115.53 | 110.3601 | 5,834 |
| DWAW | 49.3292▼ | -1.8912 (-3.69%) | 49.68 | 49.3292 | 685 |
| DWM | 72.6268▼ | -1.5237 (-2.05%) | 73.56 | 72.5099 | 25,952 |
| DWMF | 32.8297▼ | -0.5003 (-1.50%) | 33.20 | 32.8297 | 132 |
| DWSN | 3.98▼ | -0.43 (-9.75%) | 4.425 | 3.9571 | 31,737 |
| DWTX | 1.50▼ | -0.18 (-10.71%) | 1.64 | 1.50 | 49,238 |
| DWUS | 58.9192▼ | -3.2642 (-5.25%) | 58.9192 | 58.9192 | 61 |
| DWX | 46.00▼ | -0.5782 (-1.24%) | 46.39 | 45.95 | 29,762 |
| DX | 12.87▼ | -0.14 (-1.08%) | 13.02 | 12.86 | 2,949,110 |
| DXC | 9.01▼ | -0.50 (-5.26%) | 9.69 | 8.825 | 3,622,779 |
| DXCM | 72.86▲ | +0.27 (+0.37%) | 75.44 | 72.52 | 4,670,902 |
| DXF | 0.5578▼ | -0.2767 (-33.16%) | 0.6165 | 0.4983 | 2,652,008 |
| DXIV | 70.7095▼ | -1.6062 (-2.22%) | 71.86 | 70.685 | 5,469 |
| DXJ | 169.25▼ | -4.24 (-2.44%) | 172.75 | 168.76 | 305,170 |
| DXUV | 65.32▼ | -1.3958 (-2.09%) | 66.165 | 65.235 | 14,493 |
| DXYZ | 41.79▼ | -1.72 (-3.95%) | 45.88 | 39.15 | 6,227,196 |
| DY | 466.28▼ | -22.29 (-4.56%) | 485.37 | 461.29 | 353,515 |
| DYAI | 0.7106▼ | -0.0128 (-1.77%) | 0.7249 | 0.687 | 79,647 |
| DYFI | 22.705▼ | -0.065 (-0.29%) | 22.71 | 22.705 | 1,835 |
| DYLD | 22.425▼ | -0.035 (-0.16%) | 22.425 | 22.38 | 1,699 |
| DYLG | 27.3763▼ | -0.2837 (-1.03%) | 27.59 | 27.37 | 3,957 |
| DYN | 17.04▼ | -1.37 (-7.44%) | 18.60 | 16.63 | 1,880,074 |
| DYNB | 39.1394▼ | -0.1506 (-0.38%) | 39.18 | 39.1394 | 9,977 |
| DYNF | 65.88▼ | -2.00 (-2.95%) | 67.385 | 65.745 | 4,334,050 |
| DYTA | 31.02▼ | -0.6548 (-2.07%) | 31.34 | 31.00 | 5,762 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.49 | 6.415 | 233,471 |
| EAF | 8.72▼ | -0.89 (-9.26%) | 9.7861 | 8.45 | 236,472 |
| EAFG | 24.9538▼ | -1.0612 (-4.08%) | 25.33 | 24.9538 | 305 |
| EAGG | 47.04▼ | -0.19 (-0.40%) | 47.0995 | 47.03 | 226,139 |
| EAGL | 32.88▼ | -0.49 (-1.47%) | 33.45 | 32.78 | 395,900 |
| EAPR | 31.99▼ | -0.9311 (-2.83%) | 32.43 | 31.86 | 86,161 |
| EARN | 4.66▼ | -0.07 (-1.48%) | 4.739 | 4.61 | 407,485 |
| EART | 29.8116▼ | -2.224 (-6.94%) | 31.22 | 29.76 | 11,135 |
| EASG | 37.37▼ | -1.096 (-2.85%) | 38.12 | 37.37 | 3,184 |
| EBAY | 109.35▲ | +0.20 (+0.18%) | 111.74 | 108.72 | 3,918,469 |
| EBI | 63.6511▼ | -1.3427 (-2.07%) | 64.07 | 63.6511 | 4,382 |
| EBIT | 37.8147▼ | -0.4448 (-1.16%) | 37.99 | 37.725 | 471 |
| EBIZ | 27.2613▼ | -0.4887 (-1.76%) | 27.6401 | 27.19 | 2,487 |
| EBND | 20.58▼ | -0.27 (-1.29%) | 20.71 | 20.57 | 337,083 |
| EBS | 8.07▼ | -0.37 (-4.38%) | 8.51 | 7.95 | 700,299 |
| EBUF | 31.247▼ | -0.328 (-1.04%) | 31.247 | 31.247 | 100 |
| EC | 15.15▼ | -0.49 (-3.13%) | 15.52 | 15.10 | 2,061,893 |
| ECAT | 15.36▼ | -0.29 (-1.85%) | 15.65 | 15.32 | 522,664 |
| ECC | 4.06▼ | -0.04 (-0.98%) | 4.10 | 4.02 | 927,367 |
| ECF | 12.94▼ | -0.54 (-4.01%) | 13.30 | 12.91 | 27,053 |
| ECG | 150.29▼ | -4.47 (-2.89%) | 154.19 | 147.88 | 404,237 |
| ECNS | 30.25▼ | -1.038 (-3.32%) | 30.61 | 30.1901 | 19,897 |
| ECO | 47.74▲ | +0.24 (+0.51%) | 48.48 | 46.6082 | 300,060 |
| ECON | 33.809▼ | -2.628 (-7.21%) | 34.635 | 33.63 | 11,887 |
| ECOR | 8.72▼ | -1.22 (-12.27%) | 9.97 | 8.55 | 136,072 |
| ECOW | 26.6636▼ | -0.6964 (-2.55%) | 26.99 | 26.625 | 133,000 |
| ECVT | 12.85▼ | -0.08 (-0.62%) | 12.97 | 12.735 | 794,462 |
| ECX | 1.21▼ | -0.19 (-13.57%) | 1.40 | 1.195 | 2,059,401 |