Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBND | 44.77▼ | -0.32 (-0.71%) | 45.08 | 44.77 | 2,185,640 |
| FBOT | 39.7038▼ | -0.5012 (-1.25%) | 40.16 | 39.66 | 9,131 |
| FBP | 28.01▲ | +0.30 (+1.08%) | 28.08 | 27.53 | 1,255,101 |
| FBT | 266.95▼ | -6.96 (-2.54%) | 272.37 | 266.95 | 32,789 |
| FBYD | 9.87▼ | -0.12 (-1.20%) | 10.35 | 9.80 | 76,569 |
| FCAL | 48.3653▼ | -0.0299 (-0.06%) | 48.46 | 48.3201 | 16,516 |
| FCBC | 48.92▼ | -0.02 (-0.04%) | 49.515 | 48.85 | 63,993 |
| FCBD | 25.195▼ | -0.06 (-0.24%) | 25.29 | 25.16 | 3,220 |
| FCBM | 12.59▼ | -0.10 (-0.79%) | 12.80 | 12.55 | 93,288 |
| FCCO | 33.63▲ | +0.23 (+0.69%) | 33.89 | 33.11 | 50,284 |
| FCEL | 17.76▼ | -1.56 (-8.07%) | 19.2919 | 17.64 | 4,956,808 |
| FCF | 20.85▲ | +0.05 (+0.24%) | 20.93 | 20.76 | 460,705 |
| FCFS | 219.21▼ | -4.86 (-2.17%) | 225.54 | 218.81 | 401,915 |
| FCG | 30.78▼ | -0.16 (-0.52%) | 31.15 | 30.63 | 428,281 |
| FCHL | 1.02▼ | -0.001 (-0.10%) | 1.045 | 1.00 | 19,194 |
| FCLO | 50.255▼ | -0.245 (-0.49%) | 50.2599 | 50.21 | 7,715 |
| FCOR | 46.1371▼ | -0.3229 (-0.70%) | 46.33 | 46.1201 | 50,911 |
| FCPT | 25.23▲ | +0.05 (+0.20%) | 25.45 | 25.17 | 708,240 |
| FCSH | 24.025▼ | -0.05 (-0.21%) | 24.06 | 24.025 | 132 |
| FCTE | 29.0195▼ | -0.431 (-1.46%) | 29.41 | 29.01 | 18,164 |
| FCUS | 36.6267▼ | -0.9416 (-2.51%) | 37.38 | 36.59 | 7,845 |
| FCVT | 49.50▼ | -0.8079 (-1.61%) | 50.21 | 49.31 | 39,563 |
| FCX | 76.45▼ | -1.97 (-2.51%) | 78.73 | 75.90 | 18,064,047 |
| FCXG | 18.101▼ | -1.0145 (-5.31%) | 18.80 | 17.81 | 83,349 |
| FDAT | 22.6879▼ | -0.2121 (-0.93%) | 22.88 | 22.675 | 491 |
| FDD | 20.47▲ | +0.0258 (+0.13%) | 20.585 | 20.4301 | 90,842 |
| FDHY | 48.94▼ | -0.34 (-0.69%) | 49.04 | 48.89 | 166,696 |
| FDIG | 43.3707▼ | -2.2478 (-4.93%) | 45.1037 | 43.07 | 16,215 |
| FDIS | 102.29▲ | +1.00 (+0.99%) | 102.60 | 101.79 | 58,690 |
| FDIV | 28.4453▲ | +0.0248 (+0.09%) | 28.49 | 28.4453 | 1,420 |
| FDL | 53.16▲ | +0.23 (+0.43%) | 53.27 | 53.02 | 561,244 |
| FDLS | 42.6701▼ | -0.4999 (-1.16%) | 43.339 | 42.6701 | 27,906 |
| FDM | 92.43▲ | +0.24 (+0.26%) | 92.87 | 92.18 | 11,063 |
| FDMM | 9.84▼ | -0.04 (-0.40%) | 9.84 | 9.84 | 2,007 |
| FDMO | 93.83▼ | -0.90 (-0.95%) | 94.84 | 93.7601 | 40,339 |
| FDMT | 14.67▼ | -0.24 (-1.61%) | 15.00 | 14.20 | 1,101,306 |
| FDNI | 28.3931▲ | +0.19 (+0.67%) | 28.3931 | 28.3931 | 323 |
| FDUS | 19.70▼ | -0.03 (-0.15%) | 19.80 | 19.67 | 250,308 |
| FDV | 33.57▲ | +0.06 (+0.18%) | 33.65 | 33.47 | 100,068 |
| FDX | 330.88▼ | -0.53 (-0.16%) | 333.99 | 328.83 | 956,859 |
| FE | 45.88▼ | -0.37 (-0.80%) | 46.545 | 45.72 | 2,340,967 |
| FEAM | 1.63▼ | -0.07 (-4.12%) | 1.72 | 1.60 | 166,912 |
| FEBO | 0.715▼ | -0.005 (-0.69%) | 0.7316 | 0.70 | 1,811 |
| FECM | 24.7458▼ | -0.0232 (-0.09%) | 24.77 | 24.74 | 4,632 |
| FEDU | 9.5335 | +0.00 (+0.00%) | 9.5335 | 9.515 | 506 |
| FEED | 0.3445▼ | -0.0234 (-6.36%) | 0.35 | 0.3283 | 464,956 |
| FEIG | 40.055▼ | -0.12 (-0.30%) | 40.06 | 40.041 | 568 |
| FEIM | 60.46▼ | -3.44 (-5.38%) | 63.455 | 60.28 | 224,043 |
| FELE | 100.56▼ | -1.58 (-1.55%) | 102.985 | 100.01 | 123,649 |
| FEMB | 29.45▼ | -0.22 (-0.74%) | 29.72 | 29.3414 | 65,687 |
| FEMD | 36.2851▼ | -0.2149 (-0.59%) | 36.2851 | 36.2851 | 163 |
| FEMV | 27.67▼ | -0.1668 (-0.60%) | 27.71 | 27.67 | 720 |
| FENI | 41.43▼ | -0.09 (-0.22%) | 41.76 | 41.335 | 1,042,742 |
| FENY | 34.73▲ | +0.14 (+0.40%) | 34.79 | 34.47 | 658,732 |
| FEOE | 56.28▼ | -0.09 (-0.16%) | 56.6396 | 56.075 | 291,159 |
| FEP | 60.36▼ | -0.2421 (-0.40%) | 60.91 | 60.07 | 11,592 |
| FER | 58.73▼ | -0.04 (-0.07%) | 59.09 | 58.53 | 1,059,664 |
| FERG | 228.49▼ | -4.77 (-2.04%) | 234.68 | 227.92 | 1,000,749 |
| FESC | 23.69▼ | -0.2699 (-1.13%) | 23.83 | 23.69 | 3,158 |
| FESM | 47.40▼ | -0.64 (-1.33%) | 48.20 | 47.40 | 794,749 |
| FEUZ | 68.6366▼ | -0.2497 (-0.36%) | 68.7117 | 68.35 | 2,694 |
| FEX | 138.476▼ | -1.0701 (-0.77%) | 139.46 | 138.3305 | 9,100 |
| FEZ | 71.36▲ | +0.02 (+0.03%) | 71.82 | 71.31 | 534,967 |
| FF | 5.34▲ | +0.15 (+2.89%) | 5.42 | 5.15 | 768,001 |
| FFAI | 2.21▼ | -0.12 (-5.15%) | 2.35 | 2.1601 | 848,447 |
| FFBC | 32.82▲ | +0.09 (+0.27%) | 32.865 | 32.60 | 958,171 |
| FFC | 15.93▼ | -0.01 (-0.06%) | 15.99 | 15.86 | 114,086 |
| FFIN | 33.39▲ | +0.32 (+0.97%) | 33.50 | 33.08 | 635,196 |
| FFIU | 21.465▼ | -0.0502 (-0.23%) | 21.465 | 21.465 | 38 |
| FFLS | 23.1784▼ | -0.2416 (-1.03%) | 23.40 | 23.1729 | 7,107 |
| FFND | 33.07▼ | -0.2056 (-0.62%) | 33.16 | 33.07 | 13,945 |
| FFOX | 29.4519▼ | -0.3958 (-1.33%) | 29.94 | 29.4519 | 13,063 |
| FFTY | 36.58▼ | -0.69 (-1.85%) | 37.08 | 36.39 | 18,545 |
| FFUT | 61.3431▲ | +0.1281 (+0.21%) | 61.405 | 60.95 | 15,924 |
| FGD | 35.63▲ | +0.01 (+0.03%) | 35.91 | 35.58 | 118,104 |
| FGDL | 59.4053▼ | -1.9275 (-3.14%) | 61.42 | 59.2105 | 20,468 |
| FGI | 7.37▼ | -0.12 (-1.60%) | 7.595 | 7.20 | 29,338 |
| FGL | 0.1534▼ | -0.0246 (-13.82%) | 0.1649 | 0.1302 | 24,203,686 |
| FGSI | 21.105▼ | -0.095 (-0.45%) | 21.105 | 21.105 | 56 |
| FGSM | 35.7803▼ | -0.2713 (-0.75%) | 35.86 | 35.77 | 1,975 |
| FHB | 25.79▼ | -0.03 (-0.12%) | 26.03 | 25.715 | 1,558,599 |
| FHI | 64.41▼ | -0.45 (-0.69%) | 65.83 | 64.41 | 417,240 |
| FHLC | 83.00▼ | -0.48 (-0.57%) | 83.38 | 82.78 | 231,444 |
| FHTX | 6.00▼ | -0.22 (-3.54%) | 6.24 | 5.96 | 370,707 |
| FIAX | 17.26▼ | -0.05 (-0.29%) | 17.285 | 17.25 | 11,570 |
| FIBK | 37.04▼ | -0.23 (-0.62%) | 37.60 | 37.03 | 801,048 |
| FICS | 42.3949▼ | -0.0857 (-0.20%) | 42.61 | 42.29 | 8,360 |
| FID | 23.13▼ | -0.05 (-0.22%) | 23.26 | 23.06 | 8,434 |
| FIDI | 29.23▼ | -0.07 (-0.24%) | 29.44 | 29.21 | 92,203 |
| FIDU | 93.78▼ | -1.13 (-1.19%) | 95.11 | 93.6101 | 84,218 |
| FIEE | 4.07▼ | -0.065 (-1.57%) | 4.22 | 3.8301 | 30,766 |
| FIGB | 42.175▼ | -0.275 (-0.65%) | 42.30 | 42.15 | 42,391 |
| FIGR | 36.05▼ | -1.97 (-5.18%) | 38.00 | 35.87 | 2,488,743 |
| FIIG | 20.39▼ | -0.07 (-0.34%) | 20.49 | 20.3684 | 111,052 |
| FIMU | 19.7412▼ | -0.0638 (-0.32%) | 20.04 | 19.7412 | 11,492 |
| FINT | 37.021▼ | -0.1027 (-0.28%) | 37.1691 | 36.97 | 2,866 |
| FINV | 3.40▼ | -0.62 (-15.42%) | 3.90 | 3.355 | 3,565,289 |
| FINX | 27.11▼ | -0.7512 (-2.70%) | 27.80 | 27.10 | 47,952 |
| FIP | 3.57▼ | -0.08 (-2.19%) | 3.67 | 3.50 | 1,119,982 |
| FISN | 6.56▼ | -0.37 (-5.34%) | 7.0943 | 6.42 | 247,112 |