Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EROK | 20.46▼ | -0.39 (-1.87%) | 21.6131 | 20.35 | 155,169 |
| ERTH | 47.56▼ | -0.8998 (-1.86%) | 48.0501 | 47.56 | 2,116 |
| ERY | 11.13▼ | -0.35 (-3.05%) | 11.31 | 10.83 | 1,580,218 |
| ESAB | 82.92▼ | -5.56 (-6.28%) | 88.71 | 82.42 | 1,061,977 |
| ESBG | 20.3945▼ | -0.7477 (-3.54%) | 20.77 | 20.3945 | 175 |
| ESEA | 66.06▼ | -1.02 (-1.52%) | 67.45 | 65.54 | 51,750 |
| ESGD | 100.27▼ | -1.45 (-1.43%) | 101.71 | 100.23 | 271,169 |
| ESGE | 51.99▼ | -0.96 (-1.81%) | 53.29 | 51.91 | 5,147,223 |
| ESGU | 158.75▼ | -2.49 (-1.54%) | 161.445 | 158.61 | 445,004 |
| ESI | 39.48▼ | -1.80 (-4.36%) | 41.40 | 39.02 | 2,603,796 |
| ESIM | 28.48▼ | -0.44 (-1.52%) | 28.80 | 28.48 | 5,414 |
| ESLA | 1.06▼ | -0.09 (-7.83%) | 1.15 | 1.06 | 30,191 |
| ESLG | 26.81▼ | -0.5125 (-1.88%) | 27.38 | 26.81 | 5,264 |
| ESLT | 818.97▼ | -18.62 (-2.22%) | 832.15 | 813.71 | 65,577 |
| ESLV | 27.7867▼ | -0.1644 (-0.59%) | 28.15 | 27.7867 | 5,237 |
| ESMV | 29.8277▼ | -0.1272 (-0.42%) | 29.96 | 29.8277 | 4,639 |
| ESN | 19.3633▼ | -0.1042 (-0.54%) | 19.52 | 19.36 | 43,216 |
| ESPO | 87.48▼ | -0.35 (-0.40%) | 88.31 | 87.34 | 16,138 |
| ESSC | 29.2328▼ | -0.3527 (-1.19%) | 29.83 | 29.2328 | 2,361 |
| ESTC | 60.78▼ | -0.48 (-0.78%) | 61.42 | 59.02 | 1,021,822 |
| ESUM | 29.02▼ | -0.53 (-1.79%) | 29.61 | 28.98 | 35,662 |
| ETB | 15.06▼ | -0.07 (-0.46%) | 15.1638 | 15.03 | 47,345 |
| ETCO | 8.5222▼ | -0.1515 (-1.75%) | 8.72 | 8.5222 | 1,924 |
| ETEC | 28.1738▼ | -0.8631 (-2.97%) | 28.2901 | 28.14 | 420 |
| ETFT | 9.6703▼ | -0.1148 (-1.17%) | 9.80 | 9.6703 | 2,234 |
| ETG | 22.54▼ | -0.13 (-0.57%) | 22.85 | 22.47 | 113,415 |
| ETH | 15.47▼ | -0.27 (-1.72%) | 15.84 | 15.4101 | 2,528,794 |
| ETHA | 12.28▼ | -0.20 (-1.60%) | 12.5786 | 12.2301 | 28,389,362 |
| ETHB | 20.95▼ | -0.35 (-1.64%) | 21.41 | 20.87 | 217,788 |
| ETHE | 13.18▼ | -0.23 (-1.72%) | 13.48 | 13.115 | 2,089,660 |
| ETHO | 75.303▼ | -0.9536 (-1.25%) | 76.82 | 75.303 | 4,201 |
| ETHT | 8.24▼ | -0.28 (-3.29%) | 8.625 | 8.165 | 2,371,687 |
| ETHW | 11.66▼ | -0.19 (-1.60%) | 11.92 | 11.5967 | 960,425 |
| ETJ | 8.28▼ | -0.03 (-0.36%) | 8.37 | 8.25 | 106,222 |
| ETN | 375.46▼ | -26.26 (-6.54%) | 399.83 | 375.04 | 3,504,161 |
| ETO | 29.89▼ | -0.21 (-0.70%) | 30.61 | 29.87 | 47,600 |
| ETOR | 37.76▼ | -0.41 (-1.07%) | 39.0714 | 37.75 | 794,166 |
| ETRL | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 34 |
| ETV | 14.60▼ | -0.07 (-0.48%) | 14.6999 | 14.51 | 77,085 |
| ETW | 9.23▼ | -0.11 (-1.18%) | 9.3199 | 9.22 | 170,752 |
| ETY | 14.31▼ | -0.19 (-1.31%) | 14.555 | 14.2702 | 164,393 |
| EU | 1.28 | +0.00 (+0.00%) | 1.35 | 1.27 | 2,749,293 |
| EUDA | 15.50▼ | -0.34 (-2.15%) | 15.5001 | 15.50 | 2,054 |
| EUDG | 37.9273▼ | -0.3609 (-0.94%) | 38.19 | 37.91 | 8,849 |
| EUFN | 37.09▼ | -0.61 (-1.62%) | 37.58 | 37.07 | 519,291 |
| EURL | 42.38▼ | -1.77 (-4.01%) | 44.16 | 42.38 | 50,160 |
| EUSA | 110.80▼ | -1.441 (-1.28%) | 112.6765 | 110.80 | 118,171 |
| EUSB | 43.16▼ | -0.04 (-0.09%) | 43.23 | 43.1345 | 45,287 |
| EVAC | 10.16▼ | -0.015 (-0.15%) | 10.185 | 10.16 | 214,476 |
| EVC | 8.95▼ | -0.23 (-2.51%) | 9.66 | 8.94 | 1,791,067 |
| EVCM | 9.18▲ | +0.18 (+2.00%) | 9.40 | 8.95 | 110,050 |
| EVEX | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.565 | 1,010,053 |
| EVGN | 0.592▼ | -0.005 (-0.84%) | 0.60 | 0.56 | 197,412 |
| EVGO | 1.89▼ | -0.03 (-1.56%) | 1.95 | 1.87 | 3,205,884 |
| EVHY | 52.0995▼ | -0.0867 (-0.17%) | 52.18 | 52.0995 | 360 |
| EVIM | 53.01▼ | -0.07 (-0.13%) | 53.125 | 53.00 | 13,292 |
| EVLN | 48.725▼ | -0.015 (-0.03%) | 48.74 | 48.72 | 8,834 |
| EVLV | 5.84▼ | -0.21 (-3.47%) | 6.10 | 5.81 | 3,101,247 |
| EVMO | 49.93▼ | -0.046 (-0.09%) | 50.03 | 48.92 | 98,633 |
| EVMT | 18.33▼ | -0.285 (-1.53%) | 18.555 | 18.33 | 3,182 |
| EVMU | 14.9427▼ | -0.515 (-3.33%) | 15.33 | 14.90 | 11,298 |
| EVO | 2.61▼ | -0.14 (-5.09%) | 2.70 | 2.605 | 51,858 |
| EVOX | 10.01▼ | -0.02 (-0.20%) | 10.035 | 10.01 | 164,829 |
| EVPF | 50.0076▼ | -0.1024 (-0.20%) | 50.08 | 50.0076 | 2,289 |
| EVR | 340.78▼ | -16.33 (-4.57%) | 361.19 | 339.28 | 358,420 |
| EVSD | 50.845▼ | -0.02 (-0.04%) | 50.8899 | 50.84 | 177,703 |
| EVSM | 50.305▼ | -0.035 (-0.07%) | 50.33 | 50.2841 | 114,257 |
| EVT | 26.17▼ | -0.38 (-1.43%) | 26.66 | 26.17 | 126,402 |
| EVTL | 2.07▼ | -0.02 (-0.96%) | 2.215 | 2.03 | 2,317,389 |
| EVTR | 50.50▼ | -0.05 (-0.10%) | 50.66 | 50.48 | 600,225 |
| EVTV | 1.69▲ | +0.01 (+0.60%) | 1.73 | 1.6401 | 168,614 |
| EVV | 9.23▲ | +0.01 (+0.11%) | 9.29 | 9.1796 | 430,196 |
| EVX | 38.8743▼ | -0.5761 (-1.46%) | 39.43 | 38.85 | 3,387 |
| EVYM | 50.5014▼ | -0.1386 (-0.27%) | 50.52 | 50.46 | 7,199 |
| EW | 85.98▼ | -1.56 (-1.78%) | 87.22 | 85.105 | 3,264,033 |
| EWA | 28.18▼ | -0.07 (-0.25%) | 28.635 | 28.18 | 3,513,344 |
| EWC | 57.71▼ | -0.32 (-0.55%) | 58.19 | 57.675 | 2,238,837 |
| EWD | 50.20▼ | -0.69 (-1.36%) | 51.17 | 50.19 | 96,124 |
| EWG | 41.27▼ | -0.77 (-1.83%) | 41.85 | 41.235 | 1,190,492 |
| EWH | 21.38▼ | -0.21 (-0.97%) | 21.575 | 21.37 | 3,470,159 |
| EWI | 58.66▼ | -0.85 (-1.43%) | 59.44 | 58.625 | 250,147 |
| EWJ | 89.29▼ | -1.66 (-1.83%) | 90.67 | 89.17 | 8,130,710 |
| EWJV | 44.12▼ | -0.64 (-1.43%) | 44.735 | 44.075 | 94,652 |
| EWL | 61.08▼ | -0.35 (-0.57%) | 61.69 | 61.07 | 431,087 |
| EWM | 27.64▼ | -0.07 (-0.25%) | 27.965 | 27.64 | 610,868 |
| EWN | 66.53▼ | -0.94 (-1.39%) | 67.95 | 66.44 | 157,742 |
| EWO | 39.73▼ | -0.5073 (-1.26%) | 40.39 | 39.73 | 7,988 |
| EWP | 56.25▼ | -0.58 (-1.02%) | 56.99 | 56.23 | 133,490 |
| EWQ | 45.26▼ | -0.62 (-1.35%) | 45.84 | 45.24 | 474,488 |
| EWS | 28.53▼ | -0.34 (-1.18%) | 28.78 | 28.50 | 765,136 |
| EWT | 98.00▼ | -2.80 (-2.78%) | 100.88 | 97.77 | 7,239,607 |
| EWTX | 32.92▼ | -1.14 (-3.35%) | 34.675 | 32.50 | 1,310,309 |
| EWU | 45.81▼ | -0.47 (-1.02%) | 46.205 | 45.795 | 831,586 |
| EWW | 74.41▼ | -0.35 (-0.47%) | 75.49 | 74.24 | 994,107 |
| EWX | 71.41▼ | -1.21 (-1.67%) | 73.24 | 71.41 | 12,644 |
| EWY | 178.45▼ | -5.60 (-3.04%) | 189.015 | 178.20 | 19,284,589 |
| EWZ | 33.78▼ | -0.14 (-0.41%) | 34.055 | 33.625 | 16,823,579 |
| EWZS | 13.0781▼ | -0.1719 (-1.30%) | 13.21 | 12.99 | 291,567 |
| EXE | 88.56▼ | -0.22 (-0.25%) | 90.28 | 88.47 | 2,878,517 |
| EXEQ | 26.2693▼ | -0.5017 (-1.87%) | 26.49 | 26.2693 | 400 |