Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCS | 92.73▼ | -0.23 (-0.25%) | 93.18 | 92.62 | 409,708 |
| FTDS | 59.675▲ | +0.2356 (+0.40%) | 59.71 | 59.675 | 805 |
| FTFT | 0.6985▼ | -0.0177 (-2.47%) | 0.7199 | 0.69 | 45,119 |
| FTGC | 27.525▼ | -0.065 (-0.24%) | 27.6299 | 27.49 | 612,143 |
| FTGS | 36.75▼ | -0.24 (-0.65%) | 37.114 | 36.63 | 146,403 |
| FTHB | 25.2153▼ | -0.0897 (-0.35%) | 25.25 | 25.21 | 13,602 |
| FTI | 67.39▲ | +2.22 (+3.41%) | 67.42 | 64.975 | 4,667,370 |
| FTIF | 27.741▲ | +0.3269 (+1.19%) | 27.741 | 27.741 | 100 |
| FTLF | 10.83▼ | -0.44 (-3.90%) | 11.28 | 10.50 | 29,747 |
| FTNT | 145.39▲ | +0.66 (+0.46%) | 149.19 | 143.59 | 5,603,128 |
| FTRB | 25.12▼ | -0.045 (-0.18%) | 25.135 | 25.11 | 117,262 |
| FTRE | 15.56▲ | +0.25 (+1.63%) | 15.99 | 15.195 | 1,715,847 |
| FTRI | 16.455▼ | -0.2276 (-1.36%) | 16.9357 | 16.42 | 13,993 |
| FTRK | 0.4401▲ | +0.0301 (+7.34%) | 0.50 | 0.421 | 50,737 |
| FTS | 56.01▼ | -0.08 (-0.14%) | 56.615 | 55.80 | 665,280 |
| FTSD | 90.25▲ | +0.005 (+0.01%) | 90.30 | 90.1801 | 31,944 |
| FTW | 12.23▼ | -0.34 (-2.70%) | 12.99 | 12.23 | 189,622 |
| FTXG | 21.8706▼ | -0.1353 (-0.61%) | 22.01 | 21.8706 | 5,164 |
| FTXN | 34.1381▲ | +0.5533 (+1.65%) | 34.17 | 33.61 | 308,840 |
| FTXR | 44.79▲ | +0.414 (+0.93%) | 45.24 | 44.45 | 47,261 |
| FUBO | 8.82▼ | -0.40 (-4.34%) | 9.4799 | 8.805 | 1,136,847 |
| FUFU | 1.68▼ | -0.02 (-1.18%) | 2.0294 | 1.64 | 411,970 |
| FUN | 22.71▼ | -2.23 (-8.94%) | 24.6875 | 22.68 | 2,297,894 |
| FUND | 9.61▼ | -0.135 (-1.39%) | 9.6873 | 9.61 | 10,441 |
| FUSB | 16.202▼ | -0.298 (-1.81%) | 16.25 | 16.202 | 780 |
| FUSE | 1.005▼ | -0.145 (-12.61%) | 1.16 | 1.00 | 129,263 |
| FVAL | 77.87▼ | -0.14 (-0.18%) | 78.47 | 77.75 | 40,981 |
| FVAV | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 1,003 |
| FVD | 47.34▼ | -0.08 (-0.17%) | 47.60 | 47.3304 | 578,414 |
| FVRR | 9.94▼ | -0.44 (-4.24%) | 10.39 | 9.94 | 1,220,946 |
| FWDI | 4.27▼ | -0.14 (-3.17%) | 4.675 | 4.165 | 1,421,810 |
| FWONA | 82.39▼ | -1.69 (-2.01%) | 84.005 | 82.3201 | 138,715 |
| FWONK | 89.35▼ | -1.41 (-1.55%) | 90.97 | 89.10 | 1,771,393 |
| FWRG | 11.56▼ | -0.25 (-2.12%) | 11.85 | 11.445 | 1,107,241 |
| FXA | 69.3162▼ | -0.1338 (-0.19%) | 69.45 | 69.301 | 22,502 |
| FXB | 127.394▲ | +0.464 (+0.37%) | 127.59 | 127.3181 | 14,252 |
| FXC | 69.07▼ | -0.0751 (-0.11%) | 69.1199 | 68.91 | 117,886 |
| FXD | 68.35▼ | -0.68 (-0.99%) | 69.07 | 68.33 | 3,811 |
| FXE | 105.43▼ | -0.34 (-0.32%) | 105.671 | 105.3901 | 106,169 |
| FXED | 17.42▼ | -0.025 (-0.14%) | 17.42 | 17.3112 | 5,615 |
| FXF | 109.02▼ | -0.54 (-0.49%) | 109.20 | 108.90 | 123,943 |
| FXG | 60.88▼ | -0.567 (-0.92%) | 61.645 | 60.88 | 20,208 |
| FXH | 115.64▲ | +0.19 (+0.16%) | 116.045 | 115.065 | 32,017 |
| FXI | 33.43▲ | +0.13 (+0.39%) | 33.62 | 33.2828 | 25,850,141 |
| FXN | 20.55▲ | +0.38 (+1.88%) | 20.55 | 20.15 | 748,505 |
| FXNC | 29.35▼ | -0.01 (-0.03%) | 29.82 | 29.18 | 56,803 |
| FXY | 56.79▼ | -0.06 (-0.11%) | 56.9401 | 56.66 | 243,735 |
| FXZ | 82.41▼ | -0.31 (-0.37%) | 82.56 | 82.04 | 217,846 |
| FYT | 67.2818▼ | -0.379 (-0.56%) | 67.84 | 67.28 | 5,043 |
| G | 28.11▼ | -0.14 (-0.50%) | 28.50 | 27.61 | 2,321,973 |
| GABF | 44.331▼ | -0.1188 (-0.27%) | 44.4401 | 44.331 | 582 |
| GAEM | 27.015▼ | -0.081 (-0.30%) | 27.08 | 27.005 | 7,237 |
| GAIA | 2.33▼ | -0.05 (-2.10%) | 2.54 | 2.32 | 193,065 |
| GAID | 24.835▼ | -0.1134 (-0.45%) | 24.835 | 24.835 | 1 |
| GAIN | 14.76▼ | -0.02 (-0.14%) | 14.9199 | 14.70 | 205,031 |
| GAM | 63.43▼ | -0.53 (-0.83%) | 64.20 | 63.37 | 38,546 |
| GAMB | 2.26▼ | -0.10 (-4.24%) | 2.356 | 2.22 | 572,700 |
| GAME | 0.4247▼ | -0.0006 (-0.14%) | 0.4425 | 0.406 | 1,311,645 |
| GAMR | 88.777▼ | -0.9373 (-1.04%) | 89.50 | 88.777 | 700 |
| GAP | 20.62▼ | -0.53 (-2.51%) | 21.3433 | 20.475 | 5,973,819 |
| GARA | 27.3809▲ | +0.1777 (+0.65%) | 27.3809 | 27.3809 | 1 |
| GASS | 8.45▲ | +0.16 (+1.93%) | 8.5498 | 8.23 | 153,047 |
| GAU | 2.02▼ | -0.18 (-8.18%) | 2.14 | 2.01 | 4,842,110 |
| GAUD | 24.508▼ | -0.0156 (-0.06%) | 24.508 | 24.508 | 0 |
| GAUZ | 0.4806▼ | -0.1594 (-24.91%) | 0.6388 | 0.48 | 225,558 |
| GAVA | 15.1256▼ | -0.211 (-1.38%) | 15.281 | 15.1256 | 1,640 |
| GBAB | 14.09▼ | -0.12 (-0.84%) | 14.2199 | 14.09 | 86,561 |
| GBCI | 48.93▲ | +0.50 (+1.03%) | 49.32 | 48.38 | 694,742 |
| GBDC | 12.29▼ | -0.06 (-0.49%) | 12.57 | 12.27 | 982,327 |
| GBF | 103.38▼ | -0.305 (-0.29%) | 103.4306 | 103.3601 | 2,091 |
| GBFH | 29.00▼ | -0.57 (-1.93%) | 29.96 | 28.90 | 46,015 |
| GBHI | 25.46▼ | -0.0442 (-0.17%) | 25.46 | 25.46 | 0 |
| GBLI | 25.23▼ | -0.11 (-0.43%) | 25.3235 | 25.15 | 7,921 |
| GBND | 50.385▼ | -0.1001 (-0.20%) | 50.43 | 50.33 | 13,956 |
| GBTC | 49.96▲ | +1.16 (+2.38%) | 50.865 | 49.82 | 1,283,521 |
| GBUG | 41.46▼ | -0.1946 (-0.47%) | 41.65 | 40.6701 | 31,758 |
| GCAD | 55.17▼ | -0.64 (-1.15%) | 55.8899 | 54.87 | 6,749 |
| GCBC | 29.09▼ | -0.33 (-1.12%) | 29.99 | 29.00 | 102,403 |
| GCC | 23.17▼ | -0.08 (-0.34%) | 23.34 | 23.1593 | 75,446 |
| GCL | 0.41▼ | -0.032 (-7.24%) | 0.442 | 0.41 | 147,862 |
| GCO | 35.79▲ | +0.12 (+0.34%) | 35.92 | 34.66 | 139,511 |
| GCOR | 41.01▼ | -0.11 (-0.27%) | 41.08 | 40.98 | 175,810 |
| GCT | 33.32▼ | -0.66 (-1.94%) | 33.69 | 32.84 | 606,283 |
| GCTK | 0.3639▼ | -0.0046 (-1.25%) | 0.39 | 0.3512 | 136,383 |
| GD | 343.36▼ | -6.65 (-1.90%) | 348.18 | 340.81 | 1,029,029 |
| GDC | 0.0203▲ | +0.0022 (+12.15%) | 0.0222 | 0.0183 | 1,036,843,368 |
| GDDY | 74.99▼ | -2.05 (-2.66%) | 76.92 | 73.25 | 3,608,578 |
| GDEV | 12.22▼ | -0.47 (-3.70%) | 13.93 | 12.00 | 5,066 |
| GDLC | 28.80▲ | +0.6051 (+2.15%) | 29.3002 | 28.7501 | 33,933 |
| GDO | 10.66 | +0.00 (+0.00%) | 10.68 | 10.64 | 26,474 |
| GDOG | 9.6952▼ | -0.0161 (-0.17%) | 9.905 | 9.6952 | 8,219 |
| GDRX | 2.57▼ | -0.09 (-3.38%) | 2.705 | 2.57 | 1,731,103 |
| GDS | 31.71▲ | +0.23 (+0.73%) | 32.63 | 29.99 | 5,312,516 |
| GDTC | 1.08 | +0.00 (+0.00%) | 1.0993 | 1.08 | 2,098 |
| GDV | 28.97 | +0.00 (+0.00%) | 29.105 | 28.89 | 125,217 |
| GDX | 81.44▼ | -1.07 (-1.30%) | 81.67 | 80.14 | 17,026,932 |
| GDXJ | 106.12▼ | -1.10 (-1.03%) | 106.96 | 104.8971 | 4,577,567 |
| GDXY | 10.88▼ | -0.17 (-1.54%) | 10.92 | 10.75 | 817,675 |
| GDYN | 5.48▼ | -0.18 (-3.18%) | 5.705 | 5.19 | 2,762,966 |
| GECC | 5.38▼ | -0.09 (-1.65%) | 5.565 | 5.33 | 162,091 |