Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLXC | 10.699▼ | -0.051 (-0.47%) | 10.699 | 10.65 | 736 |
| HMN | 50.94▼ | -0.99 (-1.91%) | 51.82 | 50.80 | 273,560 |
| HMOP | 38.25▲ | +0.02 (+0.05%) | 38.3299 | 38.20 | 125,573 |
| HMR | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 24,882 |
| HMYY | 5.355▼ | -0.105 (-1.92%) | 5.37 | 5.34 | 8,933 |
| HNDL | 22.5268▼ | -0.0426 (-0.19%) | 22.58 | 22.49 | 106,833 |
| HODO | 0.2149▼ | -0.0221 (-9.32%) | 0.25 | 0.2112 | 499,437 |
| HOLO | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.70 | 274,100 |
| HOMZ | 44.7745▲ | +0.1151 (+0.26%) | 44.84 | 44.71 | 1,134 |
| HON | 209.61▲ | +1.98 (+0.95%) | 210.00 | 206.9201 | 2,698,795 |
| HOV | 122.79▲ | +1.57 (+1.30%) | 124.17 | 120.15 | 99,880 |
| HOVR | 1.68▲ | +0.01 (+0.60%) | 1.718 | 1.65 | 962,285 |
| HP | 44.36▼ | -0.65 (-1.44%) | 44.82 | 44.00 | 863,800 |
| HPE | 52.00▼ | -2.44 (-4.48%) | 54.64 | 51.4902 | 29,957,204 |
| HPF | 15.28▼ | -0.12 (-0.78%) | 15.395 | 15.27 | 45,178 |
| HPI | 15.69▼ | -0.03 (-0.19%) | 15.77 | 15.67 | 33,347 |
| HPK | 8.05▼ | -0.24 (-2.90%) | 8.14 | 7.88 | 172,969 |
| HPP | 12.61▼ | -0.13 (-1.02%) | 12.87 | 12.3313 | 393,135 |
| HPS | 13.61▼ | -0.07 (-0.51%) | 13.7388 | 13.57 | 76,536 |
| HQ | 15.56▼ | -0.23 (-1.46%) | 16.09 | 14.9004 | 118,582 |
| HQGO | 67.1663▼ | -0.3843 (-0.57%) | 67.1663 | 67.1663 | 10 |
| HQH | 22.56▼ | -0.09 (-0.40%) | 22.65 | 22.465 | 79,393 |
| HQI | 16.14▼ | -0.61 (-3.64%) | 16.59 | 15.74 | 20,300 |
| HQL | 20.64▼ | -0.07 (-0.34%) | 20.7599 | 20.48 | 110,748 |
| HQY | 96.07▼ | -2.71 (-2.74%) | 97.4118 | 95.57 | 432,097 |
| HR | 19.12▼ | -0.15 (-0.78%) | 19.3912 | 19.12 | 1,726,471 |
| HRB | 49.06▼ | -2.04 (-3.99%) | 50.92 | 48.63 | 1,250,488 |
| HRI | 140.92▲ | +1.98 (+1.43%) | 142.52 | 136.09 | 446,875 |
| HRL | 21.54▼ | -0.14 (-0.65%) | 21.865 | 21.505 | 3,816,153 |
| HRSK | 25.4388▼ | -0.0824 (-0.32%) | 25.49 | 25.42 | 2,913 |
| HRTG | 33.95▼ | -0.99 (-2.83%) | 34.8404 | 33.57 | 463,709 |
| HRTS | 37.5694▼ | -0.3886 (-1.02%) | 37.68 | 37.50 | 1,285 |
| HSDT | 2.24▼ | -0.13 (-5.49%) | 2.35 | 2.20 | 242,700 |
| HSIC | 89.81▼ | -1.05 (-1.16%) | 90.54 | 89.645 | 774,004 |
| HSTM | 29.20▼ | -0.54 (-1.82%) | 29.625 | 29.00 | 203,454 |
| HSY | 173.15▼ | -1.91 (-1.09%) | 174.8825 | 172.84 | 1,494,349 |
| HTAB | 18.63▲ | +0.01 (+0.05%) | 18.65 | 18.6001 | 153,904 |
| HTAX | 23.975▼ | -0.035 (-0.15%) | 24.05 | 23.975 | 4,436 |
| HTCO | 2.57▼ | -0.11 (-4.10%) | 2.7468 | 2.51 | 20,808 |
| HTCR | 2.00▼ | -0.29 (-12.66%) | 2.40 | 1.9501 | 42,435 |
| HTD | 25.16▼ | -0.02 (-0.08%) | 25.31 | 25.13 | 32,100 |
| HTEC | 42.35▼ | -0.3384 (-0.79%) | 42.43 | 42.2198 | 2,727 |
| HTFL | 48.91▼ | -0.80 (-1.61%) | 49.8581 | 48.87 | 1,407,076 |
| HTHT | 45.77▼ | -0.57 (-1.23%) | 46.45 | 45.745 | 1,249,249 |
| HTLM | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.71 | 4,415 |
| HTRB | 33.11▲ | +0.02 (+0.06%) | 33.135 | 33.095 | 130,475 |
| HUBC | 0.6723▼ | -0.0477 (-6.62%) | 0.7165 | 0.66 | 170,331 |
| HUBG | 36.68▲ | +0.14 (+0.38%) | 36.99 | 36.10 | 786,150 |
| HUBS | 247.60▼ | -7.52 (-2.95%) | 250.84 | 240.10 | 683,810 |
| HUDI | 0.7925▲ | +0.0113 (+1.45%) | 0.8109 | 0.7723 | 28,506 |
| HUHU | 4.23▼ | -0.09 (-2.08%) | 4.50 | 4.19 | 33,448 |
| HUIZ | 1.47▲ | +0.015 (+1.03%) | 1.51 | 1.44 | 36,500 |
| HUMA | 0.6049▲ | +0.0089 (+1.49%) | 0.6101 | 0.5828 | 2,953,185 |
| HURN | 155.27▼ | -2.83 (-1.79%) | 158.185 | 151.9676 | 270,597 |
| HUSV | 40.6475▼ | -0.363 (-0.89%) | 40.8009 | 40.6475 | 3,086 |
| HUYA | 2.12▲ | +0.03 (+1.44%) | 2.15 | 2.10 | 1,776,280 |
| HWH | 1.88▼ | -0.02 (-1.05%) | 1.94 | 1.82 | 4,100 |
| HXHX | 0.4781▼ | -0.0262 (-5.20%) | 0.5078 | 0.4712 | 80,679 |
| HXL | 91.98▼ | -0.45 (-0.49%) | 93.14 | 91.67 | 512,855 |
| HYBB | 46.295▼ | -0.0021 (+0.00%) | 46.46 | 46.255 | 19,372 |
| HYBI | 48.965▲ | +0.0078 (+0.02%) | 48.98 | 48.94 | 12,451 |
| HYBX | 29.405▼ | -0.11 (-0.37%) | 29.45 | 29.405 | 3,154 |
| HYDW | 46.55▼ | -0.0541 (-0.12%) | 46.5754 | 46.54 | 1,118 |
| HYEM | 19.97▲ | +0.01 (+0.05%) | 19.97 | 19.94 | 69,118 |
| HYFI | 36.875▼ | -0.0334 (-0.09%) | 36.94 | 36.8601 | 28,158 |
| HYFT | 1.32▼ | -0.01 (-0.75%) | 1.3845 | 1.30 | 91,944 |
| HYG | 79.16▼ | -0.05 (-0.06%) | 79.24 | 79.15 | 25,353,526 |
| HYGH | 86.43▲ | +0.005 (+0.01%) | 86.655 | 86.36 | 155,700 |
| HYGV | 39.93▲ | +0.035 (+0.09%) | 39.94 | 39.905 | 50,745 |
| HYI | 10.31▼ | -0.01 (-0.10%) | 10.3744 | 10.305 | 34,100 |
| HYLB | 36.15 | +0.00 (+0.00%) | 36.1695 | 36.13 | 495,343 |
| HYLS | 40.48▼ | -0.03 (-0.07%) | 40.615 | 40.41 | 81,634 |
| HYMB | 24.45▼ | -0.02 (-0.08%) | 24.54 | 24.45 | 2,670,149 |
| HYMC | 22.69▼ | -0.61 (-2.62%) | 23.26 | 22.27 | 1,697,842 |
| HYPR | 0.8133▼ | -0.0237 (-2.83%) | 0.8331 | 0.80 | 524,607 |
| HYS | 92.39▼ | -0.02 (-0.02%) | 92.40 | 92.3432 | 119,536 |
| HYSA | 14.78▼ | -0.03 (-0.20%) | 14.82 | 14.75 | 97,734 |
| HYSD | 19.91▲ | +0.01 (+0.05%) | 19.94 | 19.8701 | 5,343 |
| HYT | 8.24▼ | -0.03 (-0.36%) | 8.28 | 8.24 | 951,715 |
| HYTI | 18.90▲ | +0.075 (+0.40%) | 18.90 | 18.80 | 36,473 |
| HYTR | 21.2532▼ | -0.0118 (-0.06%) | 21.26 | 21.2409 | 29,663 |
| HYUP | 41.16▲ | +0.0248 (+0.06%) | 41.18 | 41.10 | 6,757 |
| HYXF | 46.2412▼ | -0.0304 (-0.07%) | 46.38 | 46.19 | 54,110 |
| HYZD | 22.601▼ | -0.0192 (-0.08%) | 22.62 | 22.58 | 23,170 |
| IA | 18.52▲ | +0.17 (+0.93%) | 18.66 | 17.94 | 209,152 |
| IAF | 13.26▼ | -0.17 (-1.27%) | 13.31 | 13.15 | 19,166 |
| IAG | 20.48▼ | -0.46 (-2.20%) | 20.745 | 20.26 | 2,135,766 |
| IART | 16.72▲ | +0.28 (+1.70%) | 16.78 | 16.25 | 673,967 |
| IAU | 83.39▼ | -0.71 (-0.84%) | 83.635 | 82.825 | 4,992,382 |
| IAUM | 44.20▼ | -0.39 (-0.87%) | 44.325 | 43.895 | 2,487,862 |
| IAUX | 1.79 | +0.00 (+0.00%) | 1.80 | 1.74 | 4,452,653 |
| IBCA | 24.85▼ | -0.01 (-0.04%) | 24.895 | 24.8461 | 62,856 |
| IBCB | 24.39▼ | -0.015 (-0.06%) | 24.43 | 24.38 | 39,484 |
| IBD | 23.505▼ | -0.025 (-0.11%) | 23.54 | 23.4552 | 50,762 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.19 | 24.17 | 621,522 |
| IBDS | 24.13 | +0.00 (+0.00%) | 24.1661 | 24.12 | 441,009 |
| IBDT | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.045 | 608,454 |
| IBDU | 22.94 | +0.00 (+0.00%) | 22.95 | 22.90 | 612,493 |
| IBDV | 21.47▼ | -0.005 (-0.02%) | 21.49 | 21.42 | 538,515 |
| IBDW | 20.46▼ | -0.02 (-0.10%) | 20.5263 | 20.44 | 484,364 |