Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIB | 53.80▲ | +0.01 (+0.02%) | 53.8277 | 53.685 | 1,806,145 |
| IGLB | 50.54▲ | +0.10 (+0.20%) | 50.565 | 50.305 | 849,160 |
| IGME | 26.982▼ | -0.531 (-1.93%) | 27.30 | 26.83 | 2,600 |
| IGOV | 41.81▲ | +0.27 (+0.65%) | 41.85 | 41.355 | 241,653 |
| IGR | 4.22▼ | -0.04 (-0.94%) | 4.27 | 4.22 | 1,182,700 |
| IGSB | 52.77▼ | -0.02 (-0.04%) | 52.79 | 52.73 | 1,841,071 |
| IH | 2.1633▼ | -0.0487 (-2.20%) | 2.20 | 2.1501 | 3,533 |
| IHAK | 49.00▼ | -0.52 (-1.05%) | 49.4175 | 48.8401 | 87,823 |
| IHF | 47.74▼ | -0.18 (-0.38%) | 47.88 | 47.66 | 103,637 |
| IHS | 7.24▲ | +0.03 (+0.42%) | 7.24 | 7.082 | 504,140 |
| IHT | 1.32▼ | -0.02 (-1.49%) | 1.3399 | 1.30 | 4,698 |
| IHYF | 22.59▼ | -0.014 (-0.06%) | 22.59 | 22.5699 | 6,785 |
| IIF | 25.47▲ | +0.13 (+0.51%) | 25.52 | 25.19 | 20,500 |
| IIGD | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.775 | 498 |
| IIIN | 32.05▲ | +0.37 (+1.17%) | 32.22 | 31.01 | 97,412 |
| IIM | 12.13▼ | -0.12 (-0.98%) | 12.25 | 12.13 | 184,500 |
| IINN | 0.96▼ | -0.05 (-4.95%) | 1.0301 | 0.94 | 328,985 |
| IIPR | 49.57▼ | -1.51 (-2.96%) | 50.85 | 49.27 | 740,462 |
| IJAN | 36.00▲ | +0.01 (+0.03%) | 36.11 | 35.87 | 19,334 |
| IJS | 115.06▼ | -0.74 (-0.64%) | 115.72 | 114.9568 | 86,492 |
| IKT | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.56 | 462,795 |
| ILAG | 0.4165▲ | +0.046 (+12.42%) | 0.4199 | 0.3747 | 97,728 |
| ILLR | 0.6156▼ | -0.0278 (-4.32%) | 0.6468 | 0.5884 | 316,840 |
| ILPT | 5.46▲ | +0.03 (+0.55%) | 5.48 | 5.36 | 371,388 |
| ILS | 20.32▼ | -0.015 (-0.07%) | 20.3699 | 20.29 | 20,345 |
| ILTB | 49.75▲ | +0.0735 (+0.15%) | 49.78 | 49.5253 | 46,101 |
| IMA | 5.90▼ | -0.08 (-1.34%) | 5.99 | 5.76 | 58,800 |
| IMAX | 37.45▲ | +0.16 (+0.43%) | 38.16 | 37.25 | 920,770 |
| IMCC | 1.47▼ | -0.04 (-2.65%) | 1.501 | 1.35 | 79,833 |
| IMG | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.20 | 333,322 |
| IMKTA | 70.65▼ | -0.76 (-1.06%) | 71.44 | 70.285 | 77,782 |
| IMMX | 5.67▼ | -0.14 (-2.41%) | 6.00 | 5.46 | 1,796,815 |
| IMNN | 3.59▼ | -0.14 (-3.75%) | 3.73 | 3.5502 | 26,583 |
| IMOM | 38.36▼ | -0.7804 (-1.99%) | 38.42 | 38.19 | 20,078 |
| IMPP | 3.79▼ | -0.05 (-1.30%) | 3.83 | 3.70 | 458,784 |
| IMRA | 16.97▼ | -0.29 (-1.68%) | 17.01 | 16.8515 | 3,128 |
| IMRN | 0.9133▼ | -0.0297 (-3.15%) | 0.94 | 0.909 | 36,146 |
| IMSR | 7.04▼ | -0.45 (-6.01%) | 7.40 | 6.885 | 1,732,677 |
| IMST | 14.28▼ | -0.36 (-2.46%) | 14.59 | 14.20 | 51,057 |
| IMTB | 44.066▼ | -0.034 (-0.08%) | 44.1098 | 43.9501 | 9,387 |
| IMTE | 0.65▼ | -0.023 (-3.42%) | 0.66 | 0.625 | 4,600 |
| IMUX | 0.5741▼ | -0.0289 (-4.79%) | 0.6154 | 0.5685 | 1,212,063 |
| INBK | 20.78▼ | -0.27 (-1.28%) | 21.63 | 20.52 | 50,578 |
| INBX | 78.08▼ | -9.44 (-10.79%) | 89.00 | 76.22 | 321,000 |
| INCR | 1.18▼ | -0.05 (-4.07%) | 1.20 | 1.15 | 86,647 |
| INDB | 75.76▼ | -1.43 (-1.85%) | 77.33 | 75.58 | 317,755 |
| INDI | 3.70▼ | -0.12 (-3.14%) | 3.8085 | 3.59 | 2,009,892 |
| INDP | 1.95▼ | -0.08 (-3.94%) | 2.0516 | 1.9235 | 10,658 |
| INDS | 37.47▼ | -0.136 (-0.36%) | 37.6436 | 37.47 | 23,151 |
| INEO | 0.5692▲ | +0.0448 (+8.54%) | 0.62 | 0.4706 | 304,860 |
| INEQ | 37.1777▲ | +0.2027 (+0.55%) | 37.21 | 37.14 | 4,304 |
| INFR | 27.315▲ | +0.13 (+0.48%) | 27.315 | 27.315 | 80 |
| INFU | 9.04▼ | -0.12 (-1.31%) | 9.19 | 8.96 | 55,519 |
| INFY | 18.57▼ | -0.59 (-3.08%) | 19.02 | 18.49 | 13,291,700 |
| INGN | 6.68▼ | -0.07 (-1.04%) | 6.765 | 6.62 | 99,792 |
| INGR | 110.33▼ | -0.72 (-0.65%) | 111.35 | 110.02 | 498,924 |
| INLF | 0.5066▼ | -0.0533 (-9.52%) | 0.5479 | 0.50 | 140,559 |
| INLX | 8.12▲ | +0.065 (+0.81%) | 8.1284 | 8.12 | 1,058 |
| INMB | 1.70▼ | -0.18 (-9.57%) | 1.86 | 1.70 | 410,913 |
| INMD | 14.37▼ | -0.06 (-0.42%) | 14.455 | 14.3162 | 354,719 |
| INMU | 24.00▼ | -0.01 (-0.04%) | 24.03 | 23.985 | 208,632 |
| INN | 4.84▼ | -0.16 (-3.20%) | 5.005 | 4.82 | 348,741 |
| INNV | 5.71▲ | +0.03 (+0.53%) | 5.85 | 5.53 | 73,177 |
| INO | 2.15▼ | -0.10 (-4.44%) | 2.26 | 2.11 | 2,195,421 |
| INSG | 10.68▲ | +0.08 (+0.75%) | 10.86 | 10.50 | 158,930 |
| INSM | 176.77▲ | +1.01 (+0.57%) | 177.60 | 172.66 | 1,599,389 |
| INSP | 94.98▼ | -2.95 (-3.01%) | 96.9675 | 93.08 | 966,151 |
| INSW | 47.87▼ | -0.89 (-1.83%) | 48.71 | 47.62 | 441,375 |
| INTC | 36.35▼ | -0.02 (-0.05%) | 36.80 | 36.03 | 35,957,954 |
| INTG | 27.55▲ | +2.45 (+9.76%) | 27.62 | 25.50 | 22,543 |
| INTJ | 0.585▼ | -0.005 (-0.85%) | 0.5902 | 0.585 | 3,844 |
| INTS | 0.418▲ | +0.001 (+0.24%) | 0.42 | 0.3672 | 1,915,122 |
| INTW | 41.90▼ | -0.15 (-0.36%) | 43.00 | 41.29 | 248,339 |
| INUV | 2.60▼ | -0.07 (-2.62%) | 2.75 | 2.50 | 147,900 |
| INV | 4.31▼ | -0.04 (-0.92%) | 4.43 | 4.1101 | 1,109,639 |
| INVA | 19.51▼ | -0.48 (-2.40%) | 20.07 | 19.49 | 710,335 |
| INVE | 3.44▼ | -0.05 (-1.43%) | 3.60 | 3.42 | 9,180 |
| INVH | 26.89▼ | -0.45 (-1.65%) | 27.09 | 26.72 | 2,590,291 |
| INVZ | 0.9862▼ | -0.0838 (-7.83%) | 1.05 | 0.91 | 10,249,779 |
| IONZ | 17.91▲ | +1.30 (+7.83%) | 18.059 | 16.00 | 2,109,900 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOSP | 78.08▲ | +0.20 (+0.26%) | 78.35 | 77.36 | 122,249 |
| IOT | 37.15▼ | -1.22 (-3.18%) | 38.31 | 36.80 | 3,264,004 |
| IOYY | 19.194▼ | -0.246 (-1.27%) | 19.53 | 19.185 | 56,500 |
| IPDN | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.40 | 94,309 |
| IPEX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.26 | 527 |
| IPGP | 74.51▼ | -0.69 (-0.92%) | 75.88 | 73.89 | 227,296 |
| IPHA | 1.76▼ | -0.03 (-1.68%) | 1.76 | 1.72 | 31,821 |
| IPM | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.75 | 27,400 |
| IPOD | 10.18▼ | -0.02 (-0.20%) | 10.19 | 10.18 | 800 |
| IPST | 2.15▲ | +0.05 (+2.38%) | 2.23 | 1.9008 | 89,232 |
| IPW | 10.46▼ | -1.34 (-11.36%) | 12.01 | 10.01 | 76,273 |
| IPWR | 3.24▲ | +0.16 (+5.19%) | 3.24 | 3.00 | 29,700 |
| IQI | 9.93▼ | -0.04 (-0.40%) | 9.96 | 9.91 | 259,000 |
| IQRA | 28.036▲ | +0.084 (+0.30%) | 28.036 | 28.036 | 100 |
| IQST | 3.08▼ | -0.01 (-0.32%) | 3.1499 | 3.03 | 58,619 |
| IRD | 2.01▼ | -0.05 (-2.43%) | 2.06 | 1.9608 | 223,090 |
| IRET | 18.7533▼ | -0.0904 (-0.48%) | 18.7699 | 18.70 | 4,432 |
| IRON | 79.82▲ | +0.28 (+0.35%) | 81.01 | 79.22 | 320,033 |
| IRVH | 20.725▼ | -0.014 (-0.07%) | 20.725 | 20.655 | 300 |