Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCW | 6.97 | +0.00 (+0.00%) | 6.99 | 6.96 | 4,589,822 |
| MDAI | 1.47▲ | +0.01 (+0.68%) | 1.52 | 1.43 | 334,843 |
| MDB | 244.77▲ | +9.56 (+4.06%) | 246.47 | 235.1046 | 1,064,503 |
| MDCX | 0.459▲ | +0.0524 (+12.89%) | 0.4626 | 0.395 | 777,338 |
| MDIV | 16.17▲ | +0.09 (+0.56%) | 16.22 | 16.07 | 46,824 |
| MDRR | 11.30▼ | -0.1131 (-0.99%) | 11.42 | 11.30 | 2,356 |
| MDST | 28.60▼ | -0.31 (-1.07%) | 28.98 | 28.38 | 67,722 |
| MDT | 86.65▲ | +0.91 (+1.06%) | 86.78 | 84.92 | 7,341,794 |
| MDWD | 16.11▲ | +0.65 (+4.20%) | 16.24 | 15.59 | 72,382 |
| MDXG | 3.95▲ | +0.09 (+2.33%) | 3.95 | 3.785 | 1,552,070 |
| MDXH | 2.30▲ | +0.01 (+0.44%) | 2.4072 | 2.27 | 178,275 |
| MEG | 21.89▲ | +0.89 (+4.24%) | 22.07 | 21.24 | 275,604 |
| MEHA | 0.1595▲ | +0.01 (+6.69%) | 0.1595 | 0.1282 | 981,818 |
| MEI | 5.52▲ | +0.11 (+2.03%) | 5.63 | 5.40 | 399,862 |
| MEME | 6.18▲ | +0.43 (+7.48%) | 6.18 | 5.8015 | 102,860 |
| MEOH | 59.54▼ | -2.93 (-4.69%) | 63.115 | 58.10 | 3,063,462 |
| METCB | 10.20▲ | +0.09 (+0.89%) | 10.5475 | 10.175 | 17,374 |
| METD | 17.72▼ | -1.24 (-6.54%) | 18.60 | 17.675 | 574,909 |
| MEVO | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| MFA | 9.58▼ | -0.06 (-0.62%) | 9.59 | 9.38 | 1,205,323 |
| MFLX | 16.7749▼ | -0.0001 (+0.00%) | 16.89 | 16.77 | 12,805 |
| MFMO | 18.9601▲ | +0.7886 (+4.34%) | 18.9601 | 18.25 | 721 |
| MFSB | 24.89▼ | -0.03 (-0.12%) | 24.925 | 24.8684 | 56,320 |
| MFSM | 24.8551▼ | -0.0043 (-0.02%) | 24.88 | 24.79 | 7,949 |
| MG | 14.78▲ | +0.18 (+1.23%) | 15.00 | 14.56 | 56,580 |
| MGIH | 1.37▲ | +0.01 (+0.74%) | 1.4584 | 1.37 | 2,514 |
| MGLD | 1.14 | +0.00 (+0.00%) | 1.155 | 1.133 | 14,490 |
| MGN | 0.1752▲ | +0.0339 (+23.99%) | 0.195 | 0.1608 | 100,596,180 |
| MGNI | 11.88▲ | +0.31 (+2.68%) | 12.085 | 11.62 | 2,242,943 |
| MGNX | 2.89▲ | +0.13 (+4.71%) | 2.965 | 2.82 | 281,699 |
| MGRT | 6.46 | +0.00 (+0.00%) | 6.50 | 6.46 | 4,739 |
| MGRX | 0.3601▼ | -0.0676 (-15.81%) | 0.45 | 0.3551 | 1,341,275 |
| MGX | 1.34▲ | +0.075 (+5.93%) | 1.36 | 1.27 | 206,717 |
| MGY | 31.57▼ | -0.55 (-1.71%) | 32.37 | 30.89 | 2,636,322 |
| MHD | 11.28▲ | +0.11 (+0.98%) | 11.36 | 11.19 | 743,425 |
| MHH | 5.69▼ | -0.19 (-3.23%) | 5.8503 | 5.56 | 10,331 |
| MHK | 98.46▲ | +3.11 (+3.26%) | 100.28 | 96.55 | 1,153,684 |
| MIDD | 132.58▲ | +5.39 (+4.24%) | 133.81 | 128.05 | 518,810 |
| MIGI | 1.95▲ | +0.05 (+2.63%) | 2.04 | 1.74 | 117,500 |
| MIGO | 22.7593▲ | +0.9493 (+4.35%) | 22.7593 | 22.7593 | 1 |
| MIMI | 0.27▲ | +0.0058 (+2.20%) | 0.2842 | 0.25 | 194,570 |
| MIND | 8.35▲ | +0.73 (+9.58%) | 8.62 | 7.86 | 111,608 |
| MINV | 38.0412▲ | +0.8426 (+2.27%) | 38.0412 | 36.96 | 8,437 |
| MISL | 44.71▲ | +1.61 (+3.74%) | 44.84 | 43.5899 | 196,119 |
| MITK | 13.50▲ | +0.28 (+2.12%) | 13.56 | 13.04 | 626,848 |
| MITQ | 0.518▼ | -0.007 (-1.33%) | 0.545 | 0.5018 | 110,767 |
| MITT | 7.31▼ | -0.09 (-1.22%) | 7.31 | 7.09 | 206,330 |
| MJ | 23.02▲ | +1.97 (+9.36%) | 23.17 | 21.66 | 46,530 |
| MKAM | 30.0608▲ | +0.28 (+0.94%) | 30.0608 | 30.0608 | 556 |
| MKC | 50.44▼ | -3.28 (-6.11%) | 52.27 | 48.31 | 12,085,241 |
| MKC.V | 50.38▼ | -3.81 (-7.03%) | 52.065 | 48.88 | 16,647 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.06 | 10.03 | 2,005 |
| MKOR | 43.6333▲ | +2.2771 (+5.51%) | 43.6333 | 41.14 | 10,732 |
| MKSI | 229.81▲ | +19.34 (+9.19%) | 231.16 | 215.00 | 1,203,767 |
| MKTN | 25.959▼ | -0.0448 (-0.17%) | 26.13 | 25.925 | 7,007 |
| MKTX | 164.98▲ | +0.21 (+0.13%) | 166.28 | 163.62 | 390,217 |
| MKZR | 3.643▲ | +0.0429 (+1.19%) | 3.8027 | 3.59 | 9,328 |
| MLAC | 10.5301▲ | +0.0001 (+0.00%) | 10.54 | 10.53 | 46,458 |
| MLCI | 3.58▲ | +0.15 (+4.37%) | 3.73 | 3.465 | 74,541 |
| MLEC | 5.92▼ | -0.49 (-7.64%) | 6.28 | 5.41 | 52,418 |
| MLKN | 14.46▲ | +0.37 (+2.63%) | 14.755 | 13.84 | 1,504,246 |
| MLP | 15.39▲ | +0.15 (+0.98%) | 15.66 | 15.215 | 54,017 |
| MLPA | 53.87▼ | -0.75 (-1.37%) | 54.90 | 53.51 | 243,714 |
| MLPD | 25.5392▼ | -0.1708 (-0.66%) | 25.86 | 25.36 | 18,157 |
| MLPX | 73.94▼ | -0.73 (-0.98%) | 74.96 | 72.93 | 542,922 |
| MLSS | 0.288▼ | -0.016 (-5.26%) | 0.30 | 0.2836 | 197,511 |
| MMCA | 21.5597▼ | -0.0203 (-0.09%) | 21.5899 | 21.5597 | 3,781 |
| MMED | 14.92▲ | +0.57 (+3.97%) | 15.39 | 14.53 | 1,514,596 |
| MMIN | 23.71▼ | -0.02 (-0.08%) | 23.77 | 23.65 | 63,618 |
| MMIT | 24.105▼ | -0.025 (-0.10%) | 24.1229 | 24.085 | 299,843 |
| MMMA | 25.0435▼ | -0.0424 (-0.17%) | 25.0435 | 25.0435 | 1 |
| MMS | 64.10▼ | -0.93 (-1.43%) | 66.0999 | 63.56 | 999,651 |
| MMSD | 25.2591▼ | -0.0559 (-0.22%) | 25.27 | 25.2591 | 1,003 |
| MMYT | 37.29▲ | +0.92 (+2.53%) | 37.98 | 34.635 | 2,507,696 |
| MNDO | 1.15▼ | -0.0126 (-1.08%) | 1.1799 | 1.15 | 35,828 |
| MNDR | 0.90▲ | +0.0391 (+4.54%) | 0.9015 | 0.8338 | 104,138 |
| MNDY | 69.11▲ | +1.23 (+1.81%) | 70.59 | 68.25 | 983,461 |
| MNOV | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.36 | 30,876 |
| MNPR | 54.79▲ | +1.50 (+2.81%) | 60.00 | 54.036 | 169,877 |
| MNRS | 25.4642▲ | +1.8752 (+7.95%) | 25.49 | 24.21 | 10,439 |
| MNST | 72.46▲ | +1.14 (+1.60%) | 72.61 | 70.86 | 8,041,230 |
| MNTK | 1.15▼ | -0.04 (-3.36%) | 1.27 | 1.115 | 357,884 |
| MNTS | 3.68▼ | -0.09 (-2.39%) | 3.8799 | 3.46 | 596,133 |
| MNVT | 23.7091▲ | +1.4206 (+6.37%) | 23.795 | 22.8284 | 25,385 |
| MNY | 1.32 | +0.00 (+0.00%) | 1.34 | 1.31 | 14,455 |
| MOB | 5.14▲ | +0.31 (+6.42%) | 5.16 | 4.80 | 213,002 |
| MOBX | 0.3341▼ | -0.0065 (-1.91%) | 0.366 | 0.33 | 8,709,388 |
| MOD | 216.71▲ | +14.53 (+7.19%) | 218.5399 | 203.067 | 848,717 |
| MOG.A | 292.64▲ | +8.82 (+3.11%) | 295.40 | 285.75 | 261,338 |
| MOG.B | 294.905▼ | -11.785 (-3.84%) | 294.905 | 294.905 | 333 |
| MOGU | 2.23 | +0.00 (+0.00%) | 2.23 | 2.20 | 660 |
| MOH | 133.30▲ | +1.83 (+1.39%) | 137.40 | 131.23 | 1,108,993 |
| MOLN | 3.969▲ | +0.039 (+0.99%) | 3.9999 | 3.91 | 1,728 |
| MOMO | 5.76▲ | +0.06 (+1.05%) | 5.775 | 5.685 | 1,794,589 |
| MOVE | 13.82▼ | -1.71 (-11.01%) | 16.5071 | 13.36 | 25,984 |
| MP | 48.26▲ | +2.67 (+5.86%) | 48.48 | 45.72 | 7,168,995 |
| MPL | 14.21▲ | +1.45 (+11.36%) | 14.325 | 12.8947 | 69,605 |
| MPTI | 66.85▲ | +0.66 (+1.00%) | 68.3585 | 65.325 | 60,805 |
| MPV | 17.14▲ | +0.66 (+4.00%) | 17.305 | 16.20 | 38,134 |
| MPX | 7.27 | +0.00 (+0.00%) | 7.56 | 7.20 | 43,936 |