Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJET | 1.64▼ | -0.21 (-11.35%) | 1.865 | 1.64 | 3,209,341 |
| FJP | 77.58▼ | -1.185 (-1.50%) | 77.90 | 76.86 | 12,200 |
| FKU | 54.52▼ | -0.49 (-0.89%) | 54.52 | 54.52 | 0 |
| FLAU | 34.455▼ | -0.395 (-1.13%) | 34.82 | 34.29 | 28,270 |
| FLBR | 23.33▼ | -0.21 (-0.89%) | 23.42 | 23.2305 | 85,109 |
| FLC | 16.10▼ | -0.04 (-0.25%) | 16.1666 | 16.06 | 16,483 |
| FLCA | 53.71▼ | -0.22 (-0.41%) | 53.90 | 53.525 | 85,349 |
| FLCB | 20.73▼ | -0.07 (-0.34%) | 20.76 | 20.73 | 488,483 |
| FLCV | 36.7274▼ | -0.1526 (-0.41%) | 36.90 | 36.63 | 5,632 |
| FLEU | 35.2541▼ | -0.3286 (-0.92%) | 35.2541 | 35.05 | 799 |
| FLEX | 108.51▼ | -0.51 (-0.47%) | 109.64 | 107.51 | 9,247,956 |
| FLG | 12.55▼ | -0.11 (-0.87%) | 12.64 | 12.43 | 6,445,616 |
| FLGB | 36.38▼ | -0.49 (-1.33%) | 36.52 | 36.26 | 38,511 |
| FLGR | 32.775▼ | -0.46 (-1.38%) | 32.775 | 32.76 | 817 |
| FLGV | 19.67▼ | -0.065 (-0.33%) | 19.70 | 19.67 | 135,984 |
| FLIN | 34.55▼ | -0.01 (-0.03%) | 34.64 | 34.52 | 118,973 |
| FLJP | 41.24▼ | -0.43 (-1.03%) | 41.29 | 40.99 | 1,687,884 |
| FLKR | 59.365▼ | -0.57 (-0.95%) | 59.40 | 58.38 | 390,847 |
| FLL | 1.90▲ | +0.035 (+1.88%) | 1.97 | 1.85 | 185,899 |
| FLLA | 27.77▼ | -0.24 (-0.86%) | 27.83 | 27.70 | 10,991 |
| FLMB | 22.61▼ | -0.11 (-0.48%) | 22.61 | 22.538 | 14,604 |
| FLMI | 23.86▼ | -0.06 (-0.25%) | 23.9227 | 23.7844 | 1,537,117 |
| FLMX | 35.6635▼ | -0.4521 (-1.25%) | 36.12 | 35.6635 | 7,199 |
| FLN | 26.1952▼ | -0.2728 (-1.03%) | 26.245 | 26.12 | 18,530 |
| FLNA | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.71 | 122,800 |
| FLNC | 7.32▼ | -0.34 (-4.44%) | 7.64 | 7.11 | 15,180,789 |
| FLO | 5.94▼ | -0.15 (-2.46%) | 6.07 | 5.86 | 13,248,007 |
| FLOC | 20.25▼ | -0.14 (-0.69%) | 20.61 | 20.00 | 887,262 |
| FLOW | 42.8122▼ | -0.6824 (-1.57%) | 43.325 | 42.8122 | 1,801 |
| FLRG | 41.706▼ | -0.1677 (-0.40%) | 41.7299 | 41.5301 | 19,705 |
| FLSA | 32.3246▼ | -0.0994 (-0.31%) | 32.3246 | 32.3246 | 1,505 |
| FLSW | 41.5675▼ | -0.1746 (-0.42%) | 41.61 | 41.445 | 10,515 |
| FLUT | 89.56▼ | -2.94 (-3.18%) | 92.98 | 89.34 | 6,821,460 |
| FLUX | 0.5597▼ | -0.0034 (-0.60%) | 0.5597 | 0.5597 | 1,435 |
| FLV | 84.0935▼ | -0.3414 (-0.40%) | 84.68 | 83.91 | 4,814 |
| FLWS | 2.48▼ | -0.12 (-4.62%) | 2.63 | 2.47 | 921,677 |
| FLX | 0.8041▼ | -0.2109 (-20.78%) | 1.17 | 0.79 | 258,192 |
| FLXR | 38.28▼ | -0.09 (-0.23%) | 38.33 | 38.24 | 523,339 |
| FLXS | 79.69▲ | +0.23 (+0.29%) | 80.98 | 77.56 | 157,064 |
| FLY | 20.97▼ | -0.75 (-3.45%) | 22.00 | 20.4805 | 9,197,233 |
| FLYE | 1.60▼ | -0.02 (-1.23%) | 1.67 | 1.52 | 26,998 |
| FLYW | 17.34▼ | -0.39 (-2.20%) | 17.77 | 17.275 | 1,824,153 |
| FMAO | 35.53▼ | -0.14 (-0.39%) | 35.875 | 35.055 | 140,818 |
| FMAT | 56.89▼ | -0.89 (-1.54%) | 57.51 | 56.78 | 26,330 |
| FMB | 49.02▼ | -0.09 (-0.18%) | 49.02 | 48.90 | 551,360 |
| FMBH | 49.98▼ | -0.13 (-0.26%) | 50.29 | 49.29 | 423,548 |
| FMC | 10.09▼ | -0.11 (-1.08%) | 10.26 | 9.71 | 9,084,530 |
| FMDE | 40.82▼ | -0.36 (-0.87%) | 41.03 | 40.71 | 972,051 |
| FMET | 38.4506▼ | -0.3429 (-0.88%) | 38.82 | 38.275 | 1,126 |
| FMHI | 46.2024▼ | -0.1225 (-0.26%) | 46.2201 | 46.04 | 122,761 |
| FMN | 10.42▼ | -0.12 (-1.14%) | 10.55 | 10.41 | 20,726 |
| FMNB | 15.56▼ | -0.09 (-0.58%) | 15.61 | 15.445 | 1,033,988 |
| FMS | 22.20▲ | +0.13 (+0.59%) | 22.23 | 21.98 | 818,572 |
| FMTL | 35.7433▼ | -0.3804 (-1.05%) | 36.19 | 35.57 | 1,634 |
| FMUB | 49.41▼ | -0.11 (-0.22%) | 49.45 | 49.30 | 42,324 |
| FMUN | 48.035▼ | -0.16 (-0.33%) | 48.18 | 47.99 | 13,463 |
| FMX | 118.72▼ | -1.67 (-1.39%) | 121.03 | 118.19 | 443,760 |
| FMY | 11.40▼ | -0.21 (-1.81%) | 11.40 | 11.40 | 1,863 |
| FN | 388.55▲ | +7.63 (+2.00%) | 395.00 | 384.02 | 1,367,202 |
| FNB | 17.93▼ | -0.11 (-0.61%) | 18.0075 | 17.825 | 7,338,658 |
| FNCL | 79.11▼ | -0.30 (-0.38%) | 79.175 | 78.54 | 136,845 |
| FNDA | 35.79▼ | -0.14 (-0.39%) | 35.9803 | 35.645 | 1,193,557 |
| FNDB | 31.23▼ | -0.15 (-0.48%) | 31.34 | 31.14 | 231,881 |
| FNDC | 50.42▼ | -0.37 (-0.73%) | 50.48 | 50.26 | 76,439 |
| FNDF | 54.72▼ | -0.77 (-1.39%) | 54.77 | 54.5299 | 2,590,911 |
| FNDX | 32.10▼ | -0.17 (-0.53%) | 32.26 | 32.025 | 3,026,888 |
| FNF | 42.50▼ | -0.57 (-1.32%) | 42.9199 | 42.33 | 6,021,735 |
| FNGR | 0.1415▼ | -0.0008 (-0.56%) | 0.1442 | 0.137 | 3,914,317 |
| FNK | 61.79▼ | -0.7166 (-1.15%) | 62.13 | 61.79 | 3,800 |
| FNKO | 5.38▲ | +0.02 (+0.37%) | 5.525 | 5.24 | 1,811,551 |
| FNLC | 35.18▲ | +0.09 (+0.26%) | 35.38 | 34.53 | 127,942 |
| FNWD | 42.58▼ | -0.21 (-0.49%) | 42.76 | 42.31 | 32,115 |
| FNX | 139.0496▼ | -0.8904 (-0.64%) | 139.2546 | 138.775 | 7,882 |
| FNY | 99.5301▼ | -0.1369 (-0.14%) | 99.67 | 98.9101 | 5,261 |
| FOA | 14.01▼ | -0.44 (-3.04%) | 14.32 | 13.83 | 149,027 |
| FOF | 12.56▼ | -0.06 (-0.48%) | 12.6535 | 12.52 | 62,429 |
| FOFO | 1.83 | +0.00 (+0.00%) | 1.92 | 1.79 | 13,452 |
| FOPC | 24.905▼ | -0.08 (-0.32%) | 24.915 | 24.905 | 457 |
| FOR | 26.02▼ | -0.11 (-0.42%) | 26.02 | 25.45 | 312,258 |
| FORR | 11.10▼ | -0.15 (-1.33%) | 11.39 | 11.04 | 221,909 |
| FORTY | 119.20 | +0.00 (+0.00%) | 119.20 | 119.20 | 133 |
| FOUR | 38.98▼ | -2.37 (-5.73%) | 41.59 | 38.85 | 3,258,441 |
| FOX | 57.74▼ | -0.69 (-1.18%) | 58.285 | 57.055 | 5,940,029 |
| FOXA | 64.45▼ | -0.53 (-0.82%) | 64.90 | 63.57 | 13,207,473 |
| FOXF | 18.77▼ | -0.61 (-3.15%) | 19.515 | 18.69 | 763,135 |
| FOXX | 2.35▼ | -0.10 (-4.08%) | 2.50 | 2.35 | 2,727 |
| FPA | 49.16▼ | -0.43 (-0.87%) | 49.26 | 49.015 | 38,846 |
| FPF | 16.67▼ | -0.25 (-1.48%) | 16.88 | 16.65 | 247,278 |
| FPH | 4.92▼ | -0.01 (-0.20%) | 4.95 | 4.90 | 98,171 |
| FPWR | 35.861▼ | -0.1749 (-0.49%) | 36.09 | 35.78 | 2,399 |
| FRA | 10.67▲ | +0.09 (+0.85%) | 10.68 | 10.56 | 174,823 |
| FRBA | 17.78▼ | -0.01 (-0.06%) | 17.82 | 17.44 | 165,692 |
| FRBT | 17.65▼ | -1.19 (-6.32%) | 19.01 | 17.60 | 1,312,563 |
| FRD | 41.21▼ | -0.57 (-1.36%) | 41.78 | 39.64 | 153,919 |
| FREI | 24.41▼ | -0.155 (-0.63%) | 24.56 | 24.40 | 232,597 |
| FREL | 27.93▼ | -0.50 (-1.76%) | 28.10 | 27.93 | 246,629 |
| FRGN | 31.4466▼ | -0.246 (-0.78%) | 31.4466 | 31.30 | 13,051 |
| FRGT | 0.6293▼ | -0.3592 (-36.34%) | 0.905 | 0.5317 | 1,218,175 |
| FRI | 30.28▼ | -0.28 (-0.92%) | 30.45 | 30.28 | 93,800 |
| FRIZ | 26.632▼ | -0.0343 (-0.13%) | 26.632 | 26.57 | 652 |