Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECNS | 32.09▲ | +0.04 (+0.12%) | 32.36 | 32.07 | 15,878 |
| ECON | 27.71▼ | -0.267 (-0.95%) | 28.04 | 27.44 | 62,919 |
| ECOR | 5.64▼ | -0.22 (-3.75%) | 5.875 | 5.6201 | 18,302 |
| ECOW | 26.035▲ | +0.024 (+0.09%) | 26.23 | 26.00 | 30,122 |
| ECPG | 68.64▼ | -0.23 (-0.33%) | 69.93 | 67.955 | 197,813 |
| ECX | 0.92▼ | -0.0452 (-4.68%) | 0.999 | 0.9154 | 1,214,080 |
| EDAP | 3.62▼ | -0.11 (-2.95%) | 3.70 | 3.4501 | 58,944 |
| EDBL | 0.9569▼ | -0.0631 (-6.19%) | 1.0004 | 0.8828 | 122,234 |
| EDC | 50.50▼ | -1.39 (-2.68%) | 52.58 | 49.5486 | 235,473 |
| EDD | 5.08▼ | -0.12 (-2.31%) | 5.272 | 5.07 | 1,288,945 |
| EDF | 4.80▼ | -0.04 (-0.83%) | 4.97 | 4.7801 | 214,942 |
| EDGF | 24.7163▼ | -0.0237 (-0.10%) | 24.73 | 24.71 | 74,965 |
| EDGI | 27.5277▲ | +0.0077 (+0.03%) | 27.63 | 27.45 | 6,973 |
| EDGU | 27.21▼ | -0.1884 (-0.69%) | 27.39 | 27.11 | 11,901 |
| EDGX | 23.2941▼ | -0.1024 (-0.44%) | 23.47 | 23.26 | 2,885 |
| EDIT | 2.23 | +0.00 (+0.00%) | 2.275 | 2.13 | 1,774,715 |
| EDIV | 38.62▼ | -0.07 (-0.18%) | 38.82 | 38.4501 | 124,147 |
| EDN | 27.97▲ | +0.22 (+0.79%) | 28.6981 | 27.2401 | 102,438 |
| EDOG | 24.6905▲ | +0.0205 (+0.08%) | 24.6905 | 24.35 | 1,596 |
| EDOW | 39.8684▲ | +0.1385 (+0.35%) | 40.13 | 39.69 | 22,051 |
| EDRY | 18.21▼ | -1.66 (-8.35%) | 20.40 | 18.06 | 50,013 |
| EDSA | 5.33▼ | -0.49 (-8.42%) | 5.7363 | 5.055 | 250,637 |
| EDU | 54.69▲ | +0.21 (+0.39%) | 55.258 | 54.07 | 363,533 |
| EDUC | 1.27 | +0.00 (+0.00%) | 1.2799 | 1.26 | 5,842 |
| EE | 33.31▼ | -0.15 (-0.45%) | 34.17 | 33.06 | 517,551 |
| EEA | 9.68▲ | +0.03 (+0.31%) | 9.90 | 9.65 | 34,386 |
| EEFT | 65.98▲ | +0.90 (+1.38%) | 67.50 | 65.08 | 804,472 |
| EELV | 27.51▲ | +0.03 (+0.11%) | 27.6339 | 27.4569 | 50,140 |
| EEM | 54.75▼ | -0.45 (-0.82%) | 55.53 | 54.435 | 30,026,234 |
| EEMA | 92.44▼ | -1.00 (-1.07%) | 94.1913 | 91.98 | 116,095 |
| EEMO | 16.2395▼ | -0.2304 (-1.40%) | 16.37 | 16.2395 | 1,285 |
| EEMS | 67.48▼ | -0.36 (-0.53%) | 68.25 | 67.09 | 15,427 |
| EEMX | 42.52▼ | -0.4578 (-1.07%) | 43.16 | 42.52 | 3,549 |
| EES | 57.00▼ | -0.13 (-0.23%) | 57.57 | 56.71 | 19,350 |
| EET | 77.92▼ | -1.7349 (-2.18%) | 80.12 | 77.17 | 13,290 |
| EETH | 24.99▲ | +0.40 (+1.63%) | 25.72 | 24.89 | 28,478 |
| EEX | 4.55▲ | +0.05 (+1.11%) | 4.70 | 4.495 | 16,805 |
| EFA | 94.07▲ | +0.27 (+0.29%) | 94.97 | 93.67 | 16,122,765 |
| EFAA | 51.40▲ | +0.14 (+0.27%) | 51.57 | 51.105 | 30,350 |
| EFAX | 48.1326▲ | +0.0981 (+0.20%) | 48.52 | 48.03 | 26,566 |
| EFFE | 22.2724▼ | -0.2466 (-1.10%) | 22.2724 | 22.2724 | 1 |
| EFFI | 22.9552▲ | +0.0522 (+0.23%) | 22.96 | 22.9552 | 463 |
| EFIV | 61.33▼ | -0.16 (-0.26%) | 62.03 | 61.095 | 15,051 |
| EFO | 59.6606▲ | +0.2293 (+0.39%) | 60.94 | 59.25 | 12,395 |
| EFR | 10.23▲ | +0.10 (+0.99%) | 10.26 | 10.15 | 235,294 |
| EFRA | 33.5515▲ | +0.0246 (+0.07%) | 34.01 | 33.5515 | 968 |
| EFSC | 53.90▲ | +0.59 (+1.11%) | 54.20 | 53.09 | 394,568 |
| EFT | 10.40▲ | +0.05 (+0.48%) | 10.435 | 10.34 | 221,534 |
| EFXT | 20.55▼ | -1.00 (-4.64%) | 21.69 | 20.37 | 572,041 |
| EGAN | 7.86▲ | +0.15 (+1.95%) | 7.99 | 7.63 | 231,598 |
| EGBN | 24.54▲ | +0.03 (+0.12%) | 24.84 | 24.41 | 200,122 |
| EGGQ | 40.016▼ | -1.9319 (-4.61%) | 40.90 | 39.86 | 5,116 |
| EGGS | 34.1118▼ | -1.3837 (-3.90%) | 35.10 | 33.99 | 3,226 |
| EGGY | 29.38▼ | -2.18 (-6.91%) | 31.00 | 29.145 | 37,135 |
| EGHT | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.59 | 834,380 |
| EGLE | 26.757▼ | -0.026 (-0.10%) | 26.757 | 26.757 | 300 |
| EGO | 32.39▼ | -1.41 (-4.17%) | 34.71 | 32.04 | 3,502,175 |
| EH | 9.13▼ | -0.26 (-2.77%) | 9.48 | 9.055 | 476,987 |
| EHGO | 0.1715▼ | -0.0115 (-6.28%) | 0.1829 | 0.1603 | 49,023 |
| EHI | 5.82▼ | -0.01 (-0.17%) | 5.945 | 5.80 | 106,669 |
| EHLS | 24.2062▼ | -0.513 (-2.08%) | 24.225 | 24.2062 | 789 |
| EHTH | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.25 | 453,268 |
| EIC | 9.21▼ | -0.20 (-2.13%) | 9.4199 | 9.21 | 161,782 |
| EIDO | 15.46▲ | +0.07 (+0.45%) | 15.55 | 15.41 | 323,973 |
| EIKN | 9.68▼ | -0.13 (-1.33%) | 10.46 | 9.47 | 294,148 |
| EIM | 9.53▲ | +0.02 (+0.21%) | 9.5884 | 9.50 | 141,090 |
| EIRL | 66.3186▼ | -0.5614 (-0.84%) | 66.64 | 66.2119 | 2,693 |
| EIS | 110.23▼ | -3.66 (-3.21%) | 112.93 | 109.82 | 511,396 |
| EJAN | 33.09▼ | -0.19 (-0.57%) | 33.29 | 33.01 | 28,935 |
| EJUL | 29.39▼ | -0.05 (-0.17%) | 29.515 | 29.39 | 8,104 |
| EKG | 15.7533▲ | +0.0183 (+0.12%) | 15.7533 | 15.7533 | 11 |
| EKSO | 10.03▼ | -0.12 (-1.18%) | 10.49 | 10.00 | 26,370 |
| EL | 67.98▲ | +0.75 (+1.12%) | 68.255 | 66.64 | 5,261,789 |
| ELA | 16.84▼ | -0.12 (-0.71%) | 17.31 | 16.7501 | 34,337 |
| ELAN | 23.44▲ | +0.31 (+1.34%) | 23.75 | 23.145 | 4,309,426 |
| ELBM | 0.5029▼ | -0.0438 (-8.01%) | 0.55 | 0.5001 | 527,352 |
| ELCV | 28.55▼ | -0.36 (-1.25%) | 29.10 | 28.4999 | 27,982 |
| ELD | 27.69▲ | +0.02 (+0.07%) | 27.87 | 27.63 | 14,505 |
| ELDN | 2.71▼ | -0.12 (-4.24%) | 2.8955 | 2.68 | 1,027,030 |
| ELE | 16.80▼ | -0.61 (-3.50%) | 17.91 | 16.61 | 180,104 |
| ELF | 59.35▼ | -1.70 (-2.78%) | 62.745 | 59.00 | 3,078,913 |
| ELFY | 38.33▼ | -0.7421 (-1.90%) | 39.48 | 38.05 | 17,389 |
| ELIL | 18.0205▲ | +0.3153 (+1.78%) | 18.46 | 18.00 | 16,917 |
| ELLO | 24.30▼ | -0.70 (-2.80%) | 24.84 | 24.15 | 5,861 |
| ELM | 26.58▼ | -0.13 (-0.49%) | 26.74 | 26.575 | 16,342 |
| ELMD | 24.34▼ | -0.21 (-0.86%) | 24.85 | 23.07 | 108,045 |
| ELME | 1.99▼ | -0.03 (-1.49%) | 2.038 | 1.99 | 1,130,024 |
| ELOG | 0.9212▼ | -0.0689 (-6.96%) | 1.04 | 0.9212 | 7,790 |
| ELPC | 11.43▲ | +0.02 (+0.18%) | 11.64 | 11.37 | 1,176,338 |
| ELPW | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.85 | 119,981 |
| ELS | 62.52▲ | +0.41 (+0.66%) | 63.40 | 62.18 | 1,039,304 |
| ELSE | 4.371▲ | +0.0509 (+1.18%) | 4.5499 | 4.37 | 9,190 |
| ELTK | 8.15▼ | -0.1917 (-2.30%) | 8.79 | 7.94 | 3,577 |
| ELTX | 10.08▼ | -0.36 (-3.45%) | 11.00 | 9.91 | 175,551 |
| ELUT | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 171,348 |
| ELV | 284.79▼ | -1.60 (-0.56%) | 289.97 | 283.2701 | 1,746,881 |
| ELVA | 7.24▼ | -0.16 (-2.16%) | 7.55 | 7.05 | 393,543 |
| ELWT | 5.91▼ | -0.70 (-10.59%) | 6.90 | 5.485 | 164,464 |
| EMAT | 6.74▼ | -0.09 (-1.32%) | 7.04 | 6.515 | 70,694 |
| EMB | 93.11▲ | +0.16 (+0.17%) | 93.43 | 92.88 | 12,637,941 |