Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 28.90▲ | +0.37 (+1.30%) | 28.90 | 27.79 | 2,169 |
| GSJY | 51.9836▼ | -0.1524 (-0.29%) | 52.28 | 51.9836 | 6,972 |
| GSL | 37.79▼ | -0.30 (-0.79%) | 37.90 | 37.09 | 311,824 |
| GSLC | 139.31▼ | -0.01 (-0.01%) | 139.94 | 138.515 | 151,576 |
| GSM | 3.33▼ | -0.09 (-2.63%) | 3.45 | 3.2314 | 3,516,044 |
| GSPY | 39.81▼ | -0.0639 (-0.16%) | 39.975 | 39.70 | 1,388 |
| GSUI | 10.10▲ | +0.34 (+3.48%) | 10.149 | 9.82 | 22,288 |
| GSUN | 0.39▼ | -0.03 (-7.14%) | 0.4196 | 0.39 | 13,904 |
| GSY | 50.13▲ | +0.01 (+0.02%) | 50.15 | 50.12 | 785,061 |
| GTBP | 0.43▲ | +0.0139 (+3.34%) | 0.4599 | 0.42 | 838,863 |
| GTE | 6.25▲ | +0.22 (+3.65%) | 6.27 | 6.00 | 310,614 |
| GTEC | 0.53▼ | -0.0101 (-1.87%) | 0.57 | 0.5216 | 70,942 |
| GTEK | 59.633▼ | -0.467 (-0.78%) | 60.015 | 58.80 | 10,747 |
| GTN | 3.80▲ | +0.22 (+6.15%) | 3.855 | 3.5525 | 1,185,629 |
| GTN.A | 6.91▼ | -0.89 (-11.41%) | 7.52 | 6.91 | 1,193 |
| GTND | 24.7832▼ | -0.075 (-0.30%) | 24.88 | 24.7832 | 2,569 |
| GTOP | 47.3588▼ | -0.2622 (-0.55%) | 47.68 | 46.94 | 8,112 |
| GTOQ | 22.3224▲ | +0.0074 (+0.03%) | 22.3399 | 22.31 | 9,580 |
| GTPE | 60.099▼ | -0.3319 (-0.55%) | 60.18 | 60.099 | 221 |
| GTR | 26.9361▼ | -0.0063 (-0.02%) | 26.98 | 26.91 | 3,127 |
| GUNR | 49.31▼ | -0.08 (-0.16%) | 49.59 | 49.20 | 391,732 |
| GURE | 3.775▼ | -0.215 (-5.39%) | 3.9734 | 3.54 | 31,370 |
| GUSA | 63.5332▲ | +0.0762 (+0.12%) | 63.5332 | 63.5332 | 4 |
| GUSE | 44.1578▲ | +0.0878 (+0.20%) | 44.21 | 43.79 | 4,074 |
| GUTS | 0.743▼ | -0.0559 (-7.00%) | 0.815 | 0.743 | 1,523,596 |
| GV | 0.1962▼ | -0.0008 (-0.41%) | 0.198 | 0.191 | 137,737 |
| GVIP | 181.073▼ | -1.7339 (-0.95%) | 182.282 | 179.01 | 5,758 |
| GVUS | 62.2866▼ | -0.3958 (-0.63%) | 62.51 | 62.2866 | 887 |
| GWAV | 3.2489▲ | +0.0289 (+0.90%) | 3.28 | 3.15 | 12,736 |
| GWX | 43.29▼ | -0.09 (-0.21%) | 43.57 | 42.91 | 51,038 |
| GXAI | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.13 | 193,572 |
| GXC | 85.90▼ | -0.291 (-0.34%) | 85.95 | 85.03 | 33,459 |
| GXDW | 25.9505▼ | -0.4552 (-1.72%) | 26.095 | 25.73 | 12,790 |
| GXLC | 88.4337▲ | +0.0839 (+0.09%) | 88.4337 | 88.4337 | 6 |
| GXPC | 28.78▼ | -0.23 (-0.79%) | 29.35 | 28.726 | 102,440 |
| GXPD | 25.4435▲ | +0.4432 (+1.77%) | 25.53 | 25.0936 | 125,934 |
| GXPE | 31.703▼ | -0.1097 (-0.34%) | 31.703 | 31.703 | 100 |
| GXPT | 31.32▼ | -0.37 (-1.17%) | 31.555 | 31.19 | 261,782 |
| GXRP | 20.30▲ | +0.272 (+1.36%) | 20.39 | 19.71 | 72,837 |
| GXUS | 62.2406▼ | -0.4116 (-0.66%) | 62.2406 | 62.2406 | 93 |
| H | 197.68▲ | +0.67 (+0.34%) | 198.86 | 195.11 | 511,554 |
| HACQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 6,001 |
| HAFN | 6.97▼ | -0.30 (-4.13%) | 7.145 | 6.85 | 2,966,554 |
| HAIL | 37.5859▼ | -0.2038 (-0.54%) | 37.5859 | 37.30 | 1,161 |
| HAIN | 0.5514▼ | -0.033 (-5.65%) | 0.645 | 0.5312 | 9,115,623 |
| HAL | 34.21▼ | -0.46 (-1.33%) | 34.49 | 33.80 | 12,116,492 |
| HAO | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.00 | 46,438 |
| HAP | 68.32▼ | -0.64 (-0.93%) | 68.98 | 68.32 | 6,702 |
| HAPI | 43.5713▲ | +0.1395 (+0.32%) | 43.60 | 43.52 | 3,192 |
| HARD | 29.61▼ | -0.28 (-0.94%) | 29.75 | 29.47 | 31,025 |
| HAWK | 21.25▲ | +1.59 (+8.09%) | 21.41 | 18.71 | 1,497,871 |
| HAWX | 45.81▼ | -0.44 (-0.95%) | 46.0559 | 45.28 | 13,852 |
| HBM | 23.30▼ | -0.23 (-0.98%) | 23.97 | 23.0808 | 3,438,287 |
| HBNB | 5.02▼ | -0.08 (-1.57%) | 5.195 | 5.02 | 11,927 |
| HBR | 9.8047▼ | -0.1098 (-1.11%) | 10.059 | 9.76 | 32,432 |
| HBRD | 24.6301▲ | +0.0051 (+0.02%) | 24.6301 | 24.6301 | 105 |
| HBTA | 31.6178▼ | -0.1537 (-0.48%) | 31.84 | 31.56 | 15,543 |
| HCC | 81.28▼ | -3.58 (-4.22%) | 86.08 | 80.02 | 842,808 |
| HCM | 10.17▼ | -0.12 (-1.17%) | 10.35 | 9.98 | 48,271 |
| HCMT | 39.40▼ | -0.6079 (-1.52%) | 40.0502 | 39.15 | 46,970 |
| HCTI | 2.04▲ | +0.12 (+6.25%) | 2.045 | 1.92 | 1,583,498 |
| HCWB | 1.03▼ | -0.09 (-8.04%) | 1.08 | 0.90 | 462,003 |
| HCWC | 0.187▼ | -0.0007 (-0.37%) | 0.1926 | 0.176 | 1,323,580 |
| HDG | 54.4816▼ | -0.1291 (-0.24%) | 54.49 | 54.425 | 671 |
| HDGE | 16.47▼ | -0.40 (-2.37%) | 16.93 | 16.4675 | 52,788 |
| HDMV | 37.0397▲ | +0.1433 (+0.39%) | 37.16 | 37.0397 | 431 |
| HDRN | 1.81▼ | -0.10 (-5.24%) | 1.89 | 1.71 | 76,349 |
| HDSN | 5.56▼ | -0.01 (-0.18%) | 5.64 | 5.435 | 712,592 |
| HDUS | 69.8332▲ | +0.3571 (+0.51%) | 69.91 | 69.195 | 7,644 |
| HECO | 67.3617▲ | +0.4966 (+0.74%) | 67.3617 | 66.12 | 333 |
| HEDG | 29.74▼ | -0.04 (-0.13%) | 29.83 | 29.70 | 32,988 |
| HEDJ | 56.15▼ | -0.65 (-1.14%) | 56.75 | 56.15 | 178,830 |
| HEFT | 26.34▼ | -0.15 (-0.57%) | 26.50 | 26.20 | 23,828 |
| HELO | 67.08▲ | +0.04 (+0.06%) | 67.2199 | 66.86 | 177,800 |
| HEQ | 11.18▼ | -0.10 (-0.89%) | 11.45 | 11.17 | 23,051 |
| HEQQ | 60.7307▼ | -0.0768 (-0.13%) | 60.7307 | 60.7307 | 3 |
| HERO | 23.91▲ | +0.32 (+1.36%) | 24.16 | 23.6401 | 9,134 |
| HEWJ | 63.71▼ | -0.57 (-0.89%) | 64.0603 | 63.66 | 14,821 |
| HEZU | 49.07▼ | -0.555 (-1.12%) | 49.34 | 48.64 | 21,314 |
| HF | 22.051▲ | +0.023 (+0.10%) | 22.051 | 21.96 | 309 |
| HFEQ | 24.1056▼ | -0.089 (-0.37%) | 24.17 | 24.00 | 2,588 |
| HFFG | 1.65▼ | -0.15 (-8.33%) | 1.85 | 1.63 | 4,315,767 |
| HFGM | 30.1956▼ | -0.0544 (-0.18%) | 30.27 | 30.00 | 13,690 |
| HFMF | 21.3152▼ | -0.0248 (-0.12%) | 21.32 | 21.30 | 855 |
| HFND | 24.3352▼ | -0.1113 (-0.46%) | 24.48 | 24.32 | 4,540 |
| HFRO | 7.11▼ | -0.17 (-2.34%) | 7.41 | 7.11 | 183,525 |
| HFXI | 37.63▼ | -0.43 (-1.13%) | 37.8593 | 37.4498 | 151,957 |
| HGBL | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.22 | 147,698 |
| HGER | 29.25▼ | -0.13 (-0.44%) | 29.25 | 29.09 | 461,159 |
| HGLB | 7.41▲ | +0.03 (+0.41%) | 7.48 | 7.38 | 62,774 |
| HGRO | 30.72▼ | -0.0997 (-0.32%) | 30.85 | 30.4442 | 31,593 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HIBL | 118.91▼ | -10.61 (-8.19%) | 123.565 | 118.435 | 65,525 |
| HIDV | 87.30▲ | +0.3451 (+0.40%) | 87.57 | 86.60 | 4,643 |
| HIGH | 21.49▼ | -0.01 (-0.05%) | 21.545 | 21.46 | 30,440 |
| HII | 281.99▲ | +2.90 (+1.04%) | 286.30 | 278.17 | 689,541 |
| HIMX | 14.39▼ | -0.70 (-4.64%) | 14.63 | 14.16 | 2,731,863 |
| HIO | 3.60▼ | -0.02 (-0.55%) | 3.62 | 3.59 | 368,627 |
| HIS | 24.6812▲ | +0.2252 (+0.92%) | 24.73 | 24.40 | 19,267 |
| HISF | 44.4196▲ | +0.0546 (+0.12%) | 44.45 | 44.40 | 9,569 |