Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 21.79▲ | +0.03 (+0.14%) | 21.90 | 21.575 | 2,900,734 |
| GMED | 76.09▲ | +0.08 (+0.11%) | 76.12 | 74.5101 | 1,155,842 |
| GMEX | 1.46▲ | +0.07 (+5.04%) | 1.48 | 1.32 | 195,561 |
| GMEY | 27.841▲ | +0.071 (+0.26%) | 27.841 | 27.841 | 400 |
| GMHS | 0.8518▼ | -0.0203 (-2.33%) | 0.9128 | 0.8518 | 36,625 |
| GMM | 3.17▼ | -0.34 (-9.69%) | 3.50 | 2.96 | 868,261 |
| GMMA | 21.575▲ | +0.125 (+0.58%) | 21.575 | 21.54 | 115 |
| GMNY | 49.8988▼ | -0.0562 (-0.11%) | 50.00 | 49.8988 | 2,332 |
| GMRS | 12.99▲ | +0.03 (+0.23%) | 13.20 | 12.66 | 122,289 |
| GMUB | 51.01▼ | -0.06 (-0.12%) | 51.08 | 50.9906 | 20,070 |
| GNLN | 2.30▼ | -0.06 (-2.54%) | 2.5359 | 2.30 | 7,456 |
| GNLX | 2.89▼ | -0.04 (-1.37%) | 2.95 | 2.89 | 60,964 |
| GNMA | 43.725▼ | -0.085 (-0.19%) | 43.80 | 43.66 | 21,033 |
| GNOM | 54.855▲ | +1.281 (+2.39%) | 54.855 | 53.00 | 19,747 |
| GNRC | 215.61▲ | +2.36 (+1.11%) | 218.99 | 212.14 | 762,910 |
| GNS | 0.1794▲ | +0.0084 (+4.91%) | 0.1899 | 0.1716 | 2,796,070 |
| GNT | 8.18 | +0.00 (+0.00%) | 8.28 | 8.162 | 143,980 |
| GNTX | 23.96▼ | -0.01 (-0.04%) | 24.245 | 23.86 | 1,868,945 |
| GO | 9.29▲ | +0.01 (+0.11%) | 9.52 | 9.21 | 1,815,633 |
| GOAI | 2.03▼ | -0.33 (-13.98%) | 2.17 | 1.69 | 725,874 |
| GOF | 10.66 | +0.00 (+0.00%) | 10.71 | 10.66 | 976,611 |
| GOLF | 109.40▼ | -2.13 (-1.91%) | 112.85 | 109.325 | 162,262 |
| GOLS | 26.1702▼ | -0.0358 (-0.14%) | 26.2099 | 26.0789 | 7,592 |
| GOOG | 346.19▼ | -5.18 (-1.47%) | 350.68 | 346.01 | 17,319,289 |
| GOOGL | 347.15▼ | -4.84 (-1.38%) | 351.14 | 347.02 | 22,327,729 |
| GOOY | 12.81▼ | -0.13 (-1.00%) | 12.95 | 12.7964 | 231,665 |
| GOTU | 1.68▼ | -0.02 (-1.18%) | 1.72 | 1.68 | 364,126 |
| GOU | 26.84▼ | -0.64 (-2.33%) | 27.40 | 26.77 | 76,384 |
| GOVI | 26.5846▼ | -0.0754 (-0.28%) | 26.61 | 26.54 | 115,383 |
| GOVX | 0.995▲ | +0.01 (+1.02%) | 1.01 | 0.9763 | 70,139 |
| GPAC | 10.01▼ | -1.4261 (-12.47%) | 10.03 | 10.01 | 23,053 |
| GPAT | 10.91▼ | -0.10 (-0.91%) | 10.91 | 10.91 | 1,268 |
| GPC | 119.12▼ | -3.28 (-2.68%) | 120.70 | 109.51 | 3,710,708 |
| GPI | 311.62▲ | +5.67 (+1.85%) | 314.26 | 305.01 | 76,509 |
| GPMT | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.33 | 33,060 |
| GPZ | 22.52▲ | +0.08 (+0.36%) | 22.6199 | 22.39 | 93,632 |
| GRAB | 3.50▼ | -0.12 (-3.31%) | 3.62 | 3.49 | 28,496,057 |
| GRAF | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.78 | 4,943 |
| GRAG | 5.8652▼ | -0.4097 (-6.53%) | 6.1931 | 5.8652 | 2,825 |
| GRAN | 1.52▼ | -0.11 (-6.75%) | 1.60 | 1.52 | 455 |
| GRBK | 70.55▲ | +0.05 (+0.07%) | 70.99 | 69.305 | 133,319 |
| GRCE | 2.43 | +0.00 (+0.00%) | 2.475 | 2.41 | 94,290 |
| GRDX | 3.54▲ | +0.34 (+10.62%) | 3.84 | 3.32 | 76,534 |
| GRI | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.43 | 17,992 |
| GRMN | 236.65▼ | -8.14 (-3.33%) | 246.52 | 235.76 | 907,787 |
| GRNB | 23.83▼ | -0.03 (-0.13%) | 23.87 | 23.80 | 93,746 |
| GRND | 15.10▼ | -0.47 (-3.02%) | 15.66 | 14.84 | 1,100,944 |
| GRNI | 21.0585▲ | +0.1991 (+0.95%) | 21.12 | 20.975 | 26,565 |
| GRNQ | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.035 | 9,595 |
| GRNY | 27.52▲ | +0.31 (+1.14%) | 27.585 | 27.37 | 1,197,962 |
| GRO | 2.19▲ | +0.06 (+2.82%) | 2.275 | 2.09 | 212,392 |
| GROW | 2.90 | +0.00 (+0.00%) | 2.945 | 2.90 | 8,060 |
| GRPM | 132.063▼ | -0.163 (-0.12%) | 132.0633 | 131.73 | 8,254 |
| GRPN | 26.05▼ | -1.90 (-6.80%) | 28.30 | 25.90 | 1,960,090 |
| GRPZ | 32.343▲ | +0.024 (+0.07%) | 32.343 | 32.343 | 100 |
| GRRR | 12.73▲ | +0.58 (+4.77%) | 12.93 | 12.42 | 1,068,186 |
| GRVY | 62.22▲ | +0.29 (+0.47%) | 63.00 | 61.75 | 12,797 |
| GRW | 31.1524▼ | -0.0076 (-0.02%) | 31.29 | 31.12 | 3,236 |
| GRWG | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 201,435 |
| GRX | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.53 | 14,975 |
| GS | 1,085.5601▲ | +30.5301 (+2.89%) | 1,088.48 | 1,063.11 | 1,218,330 |
| GSBD | 8.81▲ | +0.12 (+1.38%) | 8.87 | 8.725 | 377,831 |
| GSHD | 53.75▼ | -3.48 (-6.08%) | 57.89 | 53.64 | 506,038 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 8 |
| GSIW | 27.16▼ | -0.74 (-2.65%) | 28.51 | 27.16 | 3,932 |
| GSK | 50.78▲ | +0.74 (+1.48%) | 51.30 | 50.16 | 3,643,462 |
| GSKH | 70.847▲ | +1.2809 (+1.84%) | 70.847 | 70.31 | 309 |
| GSLC | 142.55▲ | +1.025 (+0.72%) | 142.66 | 141.8851 | 531,221 |
| GSRF | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 382 |
| GSRV | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 305,670 |
| GSUN | 0.253▲ | +0.003 (+1.20%) | 0.4372 | 0.2168 | 47,158,360 |
| GSY | 50.08 | +0.00 (+0.00%) | 50.09 | 50.08 | 583,250 |
| GTBP | 0.3583▲ | +0.0173 (+5.07%) | 0.3665 | 0.3392 | 470,954 |
| GTEC | 0.5417▼ | -0.0112 (-2.03%) | 0.5579 | 0.5403 | 88,565 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,003 |
| GTIM | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.38 | 5,566 |
| GTLB | 32.85▼ | -1.22 (-3.58%) | 34.30 | 32.41 | 4,120,154 |
| GTM | 3.02▼ | -0.11 (-3.51%) | 3.1699 | 2.995 | 6,484,542 |
| GTN.A | 7.40▼ | -1.05 (-12.43%) | 7.40 | 7.40 | 920 |
| GTO | 46.26▼ | -0.09 (-0.19%) | 46.38 | 46.235 | 126,345 |
| GTOQ | 22.215▼ | -0.005 (-0.02%) | 22.23 | 22.215 | 1,707 |
| GUAC | 9.93▼ | -0.0101 (-0.10%) | 9.95 | 9.93 | 1,011,908 |
| GUG | 16.03▼ | -0.07 (-0.43%) | 16.13 | 16.03 | 45,119 |
| GUSA | 64.713▲ | +0.578 (+0.90%) | 64.713 | 64.713 | 100 |
| GUSE | 45.1344▲ | +0.3769 (+0.84%) | 45.16 | 44.92 | 2,117 |
| GUT | 6.41▼ | -0.04 (-0.62%) | 6.55 | 6.40 | 201,958 |
| GUTS | 0.771▼ | -0.0098 (-1.26%) | 0.7862 | 0.75 | 2,088,468 |
| GV | 0.173 | +0.00 (+0.00%) | 0.178 | 0.17 | 112,655 |
| GVH | 1.10▼ | -0.38 (-25.68%) | 1.22 | 0.95 | 2,717,539 |
| GVUS | 63.4859▲ | +0.1048 (+0.17%) | 63.515 | 63.4859 | 263 |
| GWAV | 2.8702▼ | -0.0298 (-1.03%) | 2.91 | 2.86 | 4,635 |
| GWH | 0.8427▲ | +0.0068 (+0.81%) | 0.868 | 0.833 | 222,870 |
| GWRE | 142.53▼ | -6.66 (-4.46%) | 148.625 | 142.435 | 1,375,995 |
| GWRS | 7.09▲ | +0.06 (+0.85%) | 7.15 | 6.915 | 88,954 |
| GWW | 1,361.61▼ | -9.61 (-0.70%) | 1,390.08 | 1,347.27 | 255,072 |
| GWX | 43.32▲ | +0.58 (+1.36%) | 43.4999 | 43.00 | 56,110 |
| GXAI | 1.08▲ | +0.02 (+1.89%) | 1.095 | 1.04 | 141,920 |
| GXIG | 24.535▼ | -0.0352 (-0.14%) | 24.535 | 24.535 | 100 |
| GXLC | 90.253▲ | +0.8047 (+0.90%) | 90.315 | 90.253 | 735 |
| GXPC | 29.98▼ | -0.43 (-1.41%) | 30.285 | 29.98 | 55,681 |