Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHSB | 27.6186▼ | -0.0764 (-0.28%) | 27.72 | 27.6186 | 487 |
| DHT | 21.90▲ | +0.12 (+0.55%) | 22.32 | 21.61 | 3,705,213 |
| DHX | 4.63▼ | -0.10 (-2.11%) | 4.73 | 4.54 | 221,240 |
| DHY | 1.61▼ | -0.01 (-0.62%) | 1.635 | 1.61 | 949,494 |
| DIA | 514.02▼ | -3.47 (-0.67%) | 517.04 | 513.2999 | 2,443,158 |
| DIAL | 17.29▼ | -0.1106 (-0.64%) | 17.31 | 17.265 | 33,300 |
| DIBS | 3.98▲ | +0.01 (+0.25%) | 4.15 | 3.83 | 114,680 |
| DIEM | 42.9046▼ | -0.5065 (-1.17%) | 42.999 | 42.62 | 17,376 |
| DIG | 66.03▲ | +0.22 (+0.33%) | 67.25 | 65.40 | 58,200 |
| DIM | 86.91▼ | -0.701 (-0.80%) | 87.38 | 86.87 | 23,269 |
| DINE | 24.465▼ | -0.09 (-0.37%) | 24.47 | 24.465 | 1,150 |
| DINO | 106.19▼ | -0.63 (-0.59%) | 108.035 | 105.00 | 2,532,351 |
| DIPS | 31.43▼ | -0.487 (-1.53%) | 31.49 | 31.10 | 2,400 |
| DISK | 38.23▼ | -1.68 (-4.21%) | 38.76 | 37.23 | 149,400 |
| DIV | 19.00▼ | -0.03 (-0.16%) | 19.08 | 18.9325 | 135,495 |
| DIVD | 43.3378▼ | -0.2262 (-0.52%) | 43.58 | 43.30 | 2,563 |
| DIVE | 26.995▼ | -0.2365 (-0.87%) | 27.07 | 26.995 | 2,514 |
| DIVG | 36.07▼ | -0.231 (-0.64%) | 36.17 | 36.06 | 1,300 |
| DIVH | 24.2515▼ | -0.1525 (-0.62%) | 24.30 | 24.2515 | 37,688 |
| DIVI | 43.10▼ | -0.20 (-0.46%) | 43.25 | 42.86 | 1,063,306 |
| DIVL | 24.6114▼ | -0.0906 (-0.37%) | 24.6114 | 24.6114 | 123 |
| DIVO | 47.05▼ | -0.24 (-0.51%) | 47.22 | 47.015 | 601,896 |
| DIVP | 26.4846▼ | -0.2161 (-0.81%) | 26.65 | 26.47 | 10,306 |
| DIVS | 33.404▼ | -0.127 (-0.38%) | 33.537 | 33.33 | 600 |
| DIVY | 29.51▼ | -0.12 (-0.40%) | 29.62 | 29.37 | 1,303 |
| DIVZ | 36.91▼ | -0.14 (-0.38%) | 36.92 | 36.81 | 15,400 |
| DJD | 63.76▼ | -0.10 (-0.16%) | 63.99 | 63.50 | 66,600 |
| DJIA | 22.34▼ | -0.0129 (-0.06%) | 22.38 | 22.24 | 100,600 |
| DK | 67.47▼ | -0.37 (-0.55%) | 68.10 | 66.05 | 2,395,289 |
| DKI | 2.60▼ | -0.13 (-4.76%) | 2.77 | 2.57 | 18,582 |
| DKNG | 21.16▼ | -0.86 (-3.91%) | 21.91 | 21.025 | 16,003,519 |
| DLCU | 49.746▼ | -0.3858 (-0.77%) | 49.84 | 49.746 | 3,291 |
| DLHC | 3.46▼ | -0.09 (-2.54%) | 3.71 | 3.38 | 18,470 |
| DLLL | 33.21▼ | -2.46 (-6.90%) | 35.00 | 32.25 | 1,271,691 |
| DLN | 98.00▼ | -0.57 (-0.58%) | 98.42 | 97.99 | 215,488 |
| DLO | 13.82▼ | -0.26 (-1.85%) | 14.07 | 13.782 | 2,611,828 |
| DLPN | 1.07▼ | -0.015 (-1.38%) | 1.13 | 1.07 | 9,984 |
| DLR | 177.18▼ | -1.43 (-0.80%) | 181.02 | 176.87 | 1,351,621 |
| DLS | 87.62▼ | -0.29 (-0.33%) | 87.7899 | 87.26 | 13,378 |
| DLTH | 3.94▼ | -0.03 (-0.76%) | 4.0099 | 3.75 | 63,779 |
| DLUX | 49.9855▼ | -0.0897 (-0.18%) | 49.995 | 49.96 | 4,330 |
| DLXY | 2.44▼ | -0.0595 (-2.38%) | 4.25 | 2.37 | 1,871,557 |
| DLY | 13.07▼ | -0.04 (-0.31%) | 13.15 | 13.01 | 300,358 |
| DMA | 7.58▼ | -0.02 (-0.26%) | 7.595 | 7.5486 | 3,681 |
| DMB | 9.47▼ | -0.05 (-0.53%) | 9.5978 | 9.40 | 199,423 |
| DMBS | 46.48▼ | -0.30 (-0.64%) | 46.60 | 46.43 | 144,100 |
| DMC | 30.66▼ | -0.05 (-0.16%) | 30.91 | 30.30 | 261,939 |
| DMO | 9.47▼ | -0.05 (-0.53%) | 9.55 | 9.435 | 56,653 |
| DMRA | 20.75▲ | +0.09 (+0.44%) | 21.585 | 19.83 | 514,956 |
| DMRC | 4.90▼ | -0.01 (-0.20%) | 5.105 | 4.75 | 126,136 |
| DMX | 49.175▼ | -0.136 (-0.28%) | 49.22 | 48.85 | 20,700 |
| DMXF | 85.23▼ | -0.34 (-0.40%) | 85.63 | 84.79 | 22,300 |
| DNL | 44.72▼ | -0.15 (-0.33%) | 44.8755 | 44.3605 | 13,016 |
| DNMX | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| DNN | 2.58▼ | -0.07 (-2.64%) | 2.625 | 2.55 | 17,634,792 |
| DNP | 9.72▼ | -0.08 (-0.82%) | 9.79 | 9.68 | 1,044,928 |
| DNTH | 87.83▼ | -0.72 (-0.81%) | 89.14 | 87.04 | 642,535 |
| DNUT | 2.89 | +0.00 (+0.00%) | 2.95 | 2.88 | 1,655,028 |
| DOC | 20.10▼ | -0.21 (-1.03%) | 20.35 | 19.94 | 5,436,009 |
| DOCN | 136.29▼ | -3.46 (-2.48%) | 138.40 | 133.00 | 1,807,737 |
| DOCS | 26.20▼ | -0.15 (-0.57%) | 26.71 | 25.33 | 2,931,814 |
| DOCU | 66.98▼ | -0.52 (-0.77%) | 67.455 | 63.92 | 3,271,811 |
| DOL | 75.4344▼ | -0.3996 (-0.53%) | 75.56 | 74.97 | 37,867 |
| DOLE | 12.98 | +0.00 (+0.00%) | 13.08 | 12.92 | 774,021 |
| DOMO | 3.305▼ | -0.085 (-2.51%) | 3.452 | 3.21 | 1,092,854 |
| DON | 54.48▼ | -0.38 (-0.69%) | 54.82 | 54.29 | 378,100 |
| DOO | 56.67▼ | -0.50 (-0.87%) | 57.30 | 55.705 | 174,085 |
| DOUG | 1.53▼ | -0.04 (-2.55%) | 1.5659 | 1.505 | 428,000 |
| DOW | 27.89▼ | -0.13 (-0.46%) | 28.405 | 27.845 | 7,993,597 |
| DOX | 57.42▼ | -0.29 (-0.50%) | 57.64 | 56.60 | 700,781 |
| DOYU | 4.60▼ | -0.01 (-0.22%) | 4.65 | 4.59 | 7,607 |
| DPC | 40.54▼ | -0.49 (-1.19%) | 41.43 | 39.61 | 891,548 |
| DPG | 12.79▼ | -0.13 (-1.01%) | 12.8699 | 12.7457 | 109,035 |
| DPRE | 24.7725▼ | -0.099 (-0.40%) | 24.7725 | 24.71 | 631 |
| DPST | 115.18▼ | -4.56 (-3.81%) | 120.00 | 114.91 | 124,000 |
| DPU | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.53 | 28,900 |
| DPZ | 292.27▲ | +0.13 (+0.04%) | 293.77 | 286.32 | 610,132 |
| DQ | 10.90▼ | -0.57 (-4.97%) | 11.37 | 10.87 | 848,265 |
| DRAI | 32.689▼ | -0.46 (-1.39%) | 32.689 | 32.6301 | 1,282 |
| DRAY | 12.391▼ | -0.469 (-3.65%) | 12.65 | 12.391 | 10,700 |
| DRCT | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.51 | 25,796 |
| DRD | 24.34▼ | -0.87 (-3.45%) | 24.69 | 24.05 | 266,196 |
| DRES | 28.52▼ | -0.1313 (-0.46%) | 28.54 | 28.52 | 7,590 |
| DRI | 197.02▼ | -2.73 (-1.37%) | 202.39 | 195.19 | 1,493,899 |
| DRIO | 6.71▲ | +0.08 (+1.21%) | 6.79 | 6.61 | 8,101 |
| DRIV | 33.118▼ | -0.537 (-1.60%) | 33.50 | 33.07 | 12,900 |
| DRKY | 22.1975▼ | -0.426 (-1.88%) | 22.20 | 22.03 | 5,834 |
| DRLL | 40.25▼ | -0.16 (-0.40%) | 40.64 | 40.18 | 30,030 |
| DRMA | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 25,075 |
| DRMY | 49.40▼ | -1.53 (-3.00%) | 49.88 | 47.98 | 12,300 |
| DRN | 8.57▼ | -0.13 (-1.49%) | 8.79 | 8.4768 | 1,324,867 |
| DRNZ | 20.10▼ | -0.4475 (-2.18%) | 20.40 | 20.10 | 73,000 |
| DRS | 36.67▼ | -0.49 (-1.32%) | 37.19 | 36.50 | 563,282 |
| DRUG | 51.66▼ | -0.14 (-0.27%) | 52.69 | 49.553 | 91,879 |
| DRUP | 70.721▼ | -0.531 (-0.75%) | 70.995 | 70.39 | 1,400 |
| DRVN | 11.76▼ | -0.55 (-4.47%) | 12.29 | 11.71 | 947,737 |
| DRVR | 24.1882▼ | -0.119 (-0.49%) | 24.269 | 24.15 | 1,839 |
| DSAC | 10.14▼ | -0.01 (-0.10%) | 10.1501 | 10.14 | 56,353 |
| DSC | 5.70▼ | -0.577 (-9.19%) | 6.39 | 5.515 | 72,530 |
| DSCO | 24.42▲ | +0.0102 (+0.04%) | 24.485 | 24.41 | 63,345 |