Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 73.25▼ | -0.354 (-0.48%) | 73.88 | 73.25 | 230,938 |
| JPLD | 51.28▲ | +0.03 (+0.06%) | 51.31 | 51.2541 | 341,559 |
| JPM | 331.28▼ | -1.10 (-0.33%) | 333.79 | 330.93 | 6,286,800 |
| JPO | 13.29▼ | -0.016 (-0.12%) | 13.38 | 13.29 | 32,000 |
| JPRF | 48.115▲ | +0.16 (+0.33%) | 48.13 | 48.08 | 216,794 |
| JPST | 50.25▲ | +0.01 (+0.02%) | 50.27 | 50.235 | 7,075,305 |
| JQC | 4.66▲ | +0.04 (+0.87%) | 4.67 | 4.61 | 835,983 |
| JRI | 10.63▼ | -0.02 (-0.19%) | 10.80 | 10.60 | 304,666 |
| JRS | 7.30▲ | +0.07 (+0.97%) | 7.36 | 7.21 | 83,810 |
| JSCP | 45.94▲ | +0.058 (+0.13%) | 45.97 | 45.91 | 625,088 |
| JSI | 49.99▲ | +0.0546 (+0.11%) | 50.06 | 49.90 | 188,148 |
| JSPR | 0.5601▼ | -0.0327 (-5.52%) | 0.60 | 0.55 | 328,609 |
| JTAI | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.48 | 57,306 |
| JTNY | 47.00▼ | -0.16 (-0.34%) | 47.165 | 47.00 | 83,971 |
| JTTT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.60 | 63 |
| JWEL | 2.40▼ | -0.095 (-3.81%) | 2.57 | 2.395 | 25,065 |
| JYNT | 7.11▼ | -0.075 (-1.04%) | 7.245 | 7.045 | 100,577 |
| JZ | 0.4429▼ | -0.0282 (-5.99%) | 0.4711 | 0.4417 | 84,466 |
| JZXN | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.08 | 81,557 |
| KAI | 263.66▼ | -3.48 (-1.30%) | 269.60 | 261.37 | 113,400 |
| KALA | 0.364▲ | +0.0015 (+0.41%) | 0.39 | 0.3439 | 420,228 |
| KAPA | 1.15▼ | -0.40 (-25.81%) | 2.16 | 1.06 | 9,716,257 |
| KARD | 13.49▼ | -1.75 (-11.48%) | 15.25 | 12.52 | 1,559,541 |
| KAZR | 2.30▼ | -0.10 (-4.17%) | 2.53 | 2.26 | 184,000 |
| KB | 124.76▲ | +0.01 (+0.01%) | 125.48 | 124.31 | 190,100 |
| KBDC | 12.61▼ | -0.09 (-0.71%) | 12.80 | 12.605 | 321,897 |
| KBE | 63.91▼ | -0.24 (-0.37%) | 64.65 | 63.74 | 1,735,200 |
| KBH | 45.40▲ | +0.36 (+0.80%) | 46.01 | 44.81 | 1,089,200 |
| KBR | 34.61▲ | +0.09 (+0.26%) | 35.43 | 34.36 | 1,734,600 |
| KBUF | 25.465▼ | -0.02 (-0.08%) | 25.465 | 25.465 | 100 |
| KBWB | 87.61▲ | +0.05 (+0.06%) | 88.35 | 87.38 | 2,754,800 |
| KBWD | 10.82▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 515,700 |
| KBWY | 16.46▲ | +0.13 (+0.80%) | 16.58 | 16.38 | 416,600 |
| KD | 11.48▼ | -0.13 (-1.12%) | 11.72 | 11.405 | 3,158,448 |
| KDK | 1.72▼ | -0.01 (-0.58%) | 1.83 | 1.64 | 6,972,674 |
| KEEL | 3.47▲ | +0.02 (+0.58%) | 3.54 | 3.39 | 22,914,333 |
| KELYA | 15.56▼ | -0.24 (-1.52%) | 15.90 | 15.54 | 181,300 |
| KELYB | 22.40 | +0.00 (+0.00%) | 22.40 | 22.40 | 187 |
| KEN | 61.52▲ | +0.31 (+0.51%) | 62.215 | 61.2101 | 11,894 |
| KEQU | 33.72▼ | -0.10 (-0.30%) | 34.33 | 33.66 | 12,600 |
| KEY | 20.14▼ | -0.04 (-0.20%) | 20.35 | 20.01 | 15,121,800 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 30 |
| KF | 66.39▼ | -2.35 (-3.42%) | 68.44 | 66.39 | 16,196 |
| KFRC | 50.68▼ | -1.12 (-2.16%) | 52.03 | 50.31 | 150,300 |
| KFY | 71.06▼ | -0.65 (-0.91%) | 72.04 | 70.64 | 371,000 |
| KGC | 23.81▲ | +0.23 (+0.98%) | 23.91 | 23.20 | 9,105,400 |
| KGRN | 21.28▲ | +0.09 (+0.42%) | 21.50 | 21.14 | 2,400 |
| KHC | 22.03▲ | +0.19 (+0.87%) | 22.25 | 21.76 | 20,042,186 |
| KIDZ | 2.33▼ | -0.05 (-2.10%) | 2.36 | 2.30 | 23,216 |
| KIM | 22.14▲ | +0.11 (+0.50%) | 22.23 | 22.00 | 4,579,000 |
| KITT | 1.54▲ | +0.06 (+4.05%) | 1.57 | 1.44 | 169,510 |
| KKR | 90.67▲ | +0.71 (+0.79%) | 91.63 | 89.78 | 4,795,700 |
| KLAC | 197.46▼ | -9.39 (-4.54%) | 207.66 | 196.83 | 9,613,238 |
| KLAG | 27.8275▼ | -2.7925 (-9.12%) | 30.485 | 27.64 | 129,414 |
| KLIP | 21.87▲ | +0.08 (+0.37%) | 21.9291 | 21.7779 | 82,472 |
| KLRA | 10.83▼ | -0.01 (-0.09%) | 11.2399 | 10.3225 | 1,452,111 |
| KLRS | 2.66▼ | -0.17 (-6.01%) | 2.93 | 2.61 | 103,108 |
| KLTR | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.28 | 95,852 |
| KLXE | 1.355▼ | -0.015 (-1.09%) | 1.415 | 1.355 | 209,345 |
| KMDA | 8.11▲ | +0.11 (+1.37%) | 8.255 | 7.86 | 146,653 |
| KMTS | 27.10▼ | -1.24 (-4.38%) | 29.2384 | 27.06 | 260,968 |
| KMX | 55.29▲ | +0.43 (+0.78%) | 55.96 | 54.69 | 1,713,800 |
| KNDI | 0.71▲ | +0.0046 (+0.65%) | 0.72 | 0.64 | 619,000 |
| KNRX | 0.2334▼ | -0.0056 (-2.34%) | 0.2432 | 0.2275 | 459,749 |
| KNX | 64.63▼ | -0.61 (-0.94%) | 65.73 | 64.18 | 2,945,700 |
| KO | 86.17▼ | -0.34 (-0.39%) | 87.29 | 86.16 | 16,061,400 |
| KOD | 92.34▼ | -1.47 (-1.57%) | 95.5439 | 89.70 | 1,474,597 |
| KOF | 107.20▼ | -0.95 (-0.88%) | 110.00 | 107.09 | 83,300 |
| KOLD | 26.37▼ | -0.89 (-3.26%) | 26.84 | 26.19 | 3,816,800 |
| KORP | 44.33▼ | -0.06 (-0.14%) | 44.36 | 44.2535 | 204,625 |
| KORU | 21.01▼ | -1.77 (-7.77%) | 22.3985 | 21.01 | 12,498,267 |
| KOSS | 3.84▼ | -0.06 (-1.54%) | 3.93 | 3.76 | 27,300 |
| KOYN | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 40,512 |
| KPHO | 22.1103▼ | -0.1558 (-0.70%) | 22.205 | 22.1103 | 2,004 |
| KPLT | 4.29▼ | -0.21 (-4.67%) | 4.515 | 4.24 | 125,201 |
| KPRO | 26.3541▼ | -0.0002 (+0.00%) | 26.3541 | 26.3541 | 12 |
| KPRX | 2.50▼ | -0.03 (-1.19%) | 2.62 | 2.50 | 20,203 |
| KPTI | 0.6499▼ | -0.0206 (-3.07%) | 0.715 | 0.6351 | 1,171,937 |
| KR | 58.41▼ | -0.37 (-0.63%) | 58.71 | 57.75 | 6,549,621 |
| KRBN | 33.61▲ | +0.41 (+1.23%) | 33.68 | 33.49 | 5,800 |
| KRE | 70.07▼ | -0.32 (-0.45%) | 71.00 | 69.91 | 10,550,800 |
| KRG | 24.13 | +0.00 (+0.00%) | 24.44 | 24.00 | 2,524,600 |
| KROS | 11.01▼ | -0.51 (-4.43%) | 11.63 | 10.95 | 184,428 |
| KRSP | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.57 | 947 |
| KRUS | 40.06▼ | -0.31 (-0.77%) | 40.98 | 38.70 | 438,312 |
| KRYS | 326.81▼ | -8.04 (-2.40%) | 335.16 | 319.61 | 350,767 |
| KSCP | 0.6943▼ | -0.0307 (-4.23%) | 0.7389 | 0.68 | 644,901 |
| KSPI | 93.16▼ | -0.82 (-0.87%) | 94.90 | 92.70 | 606,396 |
| KSTR | 22.25▼ | -0.08 (-0.36%) | 22.3399 | 22.23 | 201,765 |
| KT | 19.00▼ | -0.01 (-0.05%) | 19.25 | 18.91 | 2,390,600 |
| KTTA | 0.447▼ | -0.0079 (-1.74%) | 0.465 | 0.4401 | 64,132 |
| KURA | 10.53▼ | -0.09 (-0.85%) | 10.885 | 10.34 | 1,309,740 |
| KVHI | 6.86▼ | -0.10 (-1.44%) | 7.03 | 6.78 | 72,600 |
| KYMR | 105.98▼ | -3.87 (-3.52%) | 111.0354 | 101.745 | 957,653 |
| KYNB | 5.96▼ | -0.13 (-2.13%) | 6.14 | 5.87 | 13,678 |
| KYTX | 6.16▼ | -0.16 (-2.53%) | 6.45 | 6.13 | 736,978 |
| KZIA | 9.26▼ | -0.09 (-0.96%) | 9.65 | 9.16 | 129,900 |
| LAB | 0.72▼ | -0.043 (-5.64%) | 0.80 | 0.72 | 1,397,600 |
| LABT | 0.867▲ | +0.0121 (+1.42%) | 0.87 | 0.8305 | 146,511 |
| LABU | 230.95▼ | -26.43 (-10.27%) | 260.26 | 224.66 | 999,408 |