Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 36.112▼ | -1.058 (-2.85%) | 36.112 | 36.112 | 100 |
| GGT | 3.30▲ | +0.04 (+1.23%) | 3.30 | 3.1904 | 498,645 |
| GGTL | 36.822▼ | -1.4124 (-3.69%) | 36.822 | 36.822 | 100 |
| GGUS | 65.163▼ | -1.976 (-2.94%) | 66.01 | 65.078 | 9,100 |
| GGZ | 14.93▼ | -0.10 (-0.67%) | 15.0585 | 13.68 | 5,680 |
| GHM | 64.41▼ | -3.94 (-5.76%) | 66.5062 | 62.64 | 315,827 |
| GHRS | 18.50▼ | -0.41 (-2.17%) | 19.00 | 18.425 | 329,102 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 91,755 |
| GIAX | 14.84▼ | -0.58 (-3.76%) | 15.19 | 14.80 | 107,880 |
| GIEQ | 41.14▼ | -0.35 (-0.84%) | 41.25 | 41.00 | 235,900 |
| GIFT | 0.5499▼ | -0.0001 (-0.02%) | 0.5622 | 0.515 | 17,767 |
| GILT | 7.45▼ | -0.42 (-5.34%) | 7.74 | 7.40 | 852,377 |
| GIND | 23.503▼ | -0.032 (-0.14%) | 23.503 | 23.503 | 100 |
| GINN | 80.304▼ | -0.861 (-1.06%) | 80.515 | 79.922 | 1,300 |
| GIPR | 0.369▲ | +0.002 (+0.54%) | 0.374 | 0.315 | 499,500 |
| GITS | 1.33▼ | -0.02 (-1.48%) | 1.46 | 1.33 | 16,112 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 44 |
| GK | 27.306▼ | -0.9311 (-3.30%) | 27.306 | 27.306 | 100 |
| GL | 168.41▼ | -1.21 (-0.71%) | 168.60 | 161.52 | 1,736,013 |
| GLAD | 18.60▲ | +0.28 (+1.53%) | 18.775 | 18.26 | 242,188 |
| GLAS | 2.28▼ | -0.05 (-2.15%) | 2.335 | 2.17 | 1,884,614 |
| GLBS | 3.05▼ | -0.07 (-2.24%) | 3.20 | 2.90 | 119,631 |
| GLD | 369.00▼ | -9.95 (-2.63%) | 373.87 | 368.35 | 17,540,457 |
| GLDG | 0.75▼ | -0.04 (-5.06%) | 0.80 | 0.74 | 1,126,900 |
| GLDM | 79.66▼ | -2.13 (-2.60%) | 80.665 | 79.51 | 5,199,758 |
| GLDN | 14.47▼ | -0.69 (-4.55%) | 14.69 | 14.47 | 10,300 |
| GLE | 2.82▼ | -0.32 (-10.19%) | 2.94 | 2.81 | 6,083 |
| GLND | 3.05▲ | +0.07 (+2.35%) | 3.18 | 2.85 | 2,932,675 |
| GLNG | 44.03▼ | -0.96 (-2.13%) | 44.99 | 43.66 | 1,302,315 |
| GLNK | 10.56▼ | -0.67 (-5.97%) | 10.72 | 10.435 | 385,300 |
| GLOF | 59.81▼ | -0.87 (-1.43%) | 60.26 | 59.70 | 23,000 |
| GLOO | 3.06▼ | -0.07 (-2.24%) | 3.14 | 3.05 | 292,747 |
| GLOW | 34.3444▼ | -0.2765 (-0.80%) | 34.44 | 34.27 | 3,880 |
| GLQ | 7.36▼ | -0.06 (-0.81%) | 7.4377 | 7.31 | 29,073 |
| GLRY | 36.25▼ | -0.68 (-1.84%) | 36.57 | 36.00 | 17,200 |
| GLSI | 15.48▼ | -1.09 (-6.58%) | 16.77 | 15.2088 | 96,439 |
| GLTR | 175.53▼ | -6.79 (-3.72%) | 178.29 | 175.24 | 51,000 |
| GLV | 5.69▼ | -0.02 (-0.35%) | 5.7874 | 5.65 | 17,187 |
| GLW | 123.99▼ | -10.93 (-8.10%) | 129.00 | 122.56 | 12,351,053 |
| GLWG | 8.26▼ | -1.61 (-16.31%) | 9.01 | 8.05 | 702,400 |
| GLXY | 15.29▼ | -1.64 (-9.69%) | 16.44 | 14.915 | 7,880,786 |
| GM | 77.21▲ | +1.10 (+1.45%) | 78.13 | 75.40 | 7,506,993 |
| GMAC | 23.5326▼ | -0.6674 (-2.76%) | 23.82 | 23.5326 | 1,170 |
| GME | 25.39▼ | -0.90 (-3.42%) | 26.2497 | 24.615 | 11,649,912 |
| GMEX | 0.82▼ | -0.07 (-7.87%) | 0.89 | 0.773 | 165,100 |
| GMEY | 23.829▼ | -1.311 (-5.21%) | 24.58 | 23.34 | 12,400 |
| GMF | 147.58▼ | -3.99 (-2.63%) | 148.13 | 147.38 | 4,600 |
| GMHS | 0.5941▼ | -0.018 (-2.94%) | 0.6063 | 0.564 | 5,185 |
| GMM | 0.96▼ | -0.09 (-8.57%) | 1.04 | 0.9418 | 16,067 |
| GMMA | 21.87▼ | -0.1902 (-0.86%) | 21.87 | 21.82 | 110 |
| GMMF | 100.26▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 17,800 |
| GMTL | 4.80▼ | -0.99 (-17.10%) | 5.84 | 4.58 | 1,092,900 |
| GNK | 24.90▼ | -0.45 (-1.78%) | 25.32 | 24.85 | 306,705 |
| GNL | 7.28▲ | +0.16 (+2.25%) | 7.30 | 7.07 | 2,866,288 |
| GNLN | 1.99▲ | +0.10 (+5.29%) | 2.14 | 1.81 | 31,800 |
| GNLX | 1.98▼ | -0.09 (-4.35%) | 2.35 | 1.96 | 947,444 |
| GNOM | 66.01▼ | -2.71 (-3.94%) | 68.12 | 64.32 | 36,100 |
| GNPX | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.98 | 90,300 |
| GNR | 75.12▼ | -1.26 (-1.65%) | 75.89 | 74.55 | 219,654 |
| GNRC | 188.02▼ | -15.12 (-7.44%) | 198.02 | 185.6532 | 1,154,965 |
| GNS | 0.1345▼ | -0.0065 (-4.61%) | 0.1402 | 0.133 | 2,370,677 |
| GNT | 8.21▼ | -0.25 (-2.96%) | 8.40 | 8.20 | 110,547 |
| GNTA | 0.6301▼ | -0.0099 (-1.55%) | 0.661 | 0.6301 | 36,968 |
| GOAU | 39.968▼ | -2.252 (-5.33%) | 41.11 | 39.75 | 17,300 |
| GOEX | 74.09▼ | -5.01 (-6.33%) | 75.92 | 74.04 | 4,200 |
| GOLD | 38.66▼ | -0.16 (-0.41%) | 38.79 | 38.00 | 296,947 |
| GOLI | 11.61▼ | -0.375 (-3.13%) | 11.79 | 11.61 | 58,000 |
| GOOD | 12.00▲ | +0.37 (+3.18%) | 12.04 | 11.64 | 547,126 |
| GOOG | 320.76▼ | -10.19 (-3.08%) | 327.70 | 318.45 | 20,971,350 |
| GOOGL | 324.22▼ | -10.54 (-3.15%) | 331.43 | 322.00 | 27,748,122 |
| GOOY | 11.19▼ | -0.47 (-4.03%) | 11.46 | 11.149 | 337,900 |
| GORO | 3.35▼ | -0.13 (-3.74%) | 3.46 | 3.26 | 1,275,400 |
| GOTU | 2.52▼ | -0.08 (-3.08%) | 2.61 | 2.465 | 692,060 |
| GOU | 22.04▼ | -1.54 (-6.53%) | 23.03 | 21.819 | 92,900 |
| GOVX | 0.2127▼ | -0.0195 (-8.40%) | 0.2299 | 0.2126 | 108,081 |
| GOW | 3.30▼ | -0.30 (-8.33%) | 3.7999 | 3.30 | 46,812 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 35 |
| GPAT | 11.01▼ | -0.07 (-0.63%) | 11.01 | 11.01 | 285 |
| GPC | 127.97▲ | +3.19 (+2.56%) | 128.35 | 124.55 | 1,733,388 |
| GPCR | 21.93▼ | -0.08 (-0.36%) | 22.5483 | 21.72 | 700,193 |
| GPGI | 12.55▼ | -0.37 (-2.86%) | 13.06 | 12.45 | 1,568,873 |
| GPIQ | 55.20▼ | -1.49 (-2.63%) | 56.01 | 55.00 | 2,605,287 |
| GPIX | 55.65▼ | -0.55 (-0.98%) | 55.88 | 55.465 | 1,406,500 |
| GPMT | 4.82▲ | +0.09 (+1.90%) | 4.9799 | 4.5201 | 36,080 |
| GPOR | 160.50▲ | +2.49 (+1.58%) | 161.94 | 155.12 | 472,441 |
| GPRE | 13.91▼ | -0.25 (-1.77%) | 14.31 | 13.79 | 1,118,386 |
| GPRF | 47.75▼ | -0.025 (-0.05%) | 47.75 | 47.58 | 7,100 |
| GPRK | 11.28▼ | -0.27 (-2.34%) | 11.72 | 11.1105 | 317,489 |
| GPRO | 1.02▼ | -0.045 (-4.23%) | 1.06 | 1.01 | 4,470,991 |
| GPT | 33.063▼ | -1.15 (-3.36%) | 33.32 | 32.89 | 1,100 |
| GPTY | 38.25▼ | -1.79 (-4.47%) | 39.25 | 38.08 | 101,500 |
| GPUS | 0.126▼ | -0.011 (-8.03%) | 0.1349 | 0.1253 | 55,797,393 |
| GQGU | 24.69▼ | -0.89 (-3.48%) | 25.15 | 24.565 | 920,200 |
| GQI | 60.79▼ | -0.519 (-0.85%) | 61.25 | 60.50 | 22,500 |
| GQQQ | 34.97▼ | -0.85 (-2.37%) | 35.24 | 34.92 | 4,500 |
| GRAB | 2.85▲ | +0.03 (+1.06%) | 2.86 | 2.77 | 43,348,711 |
| GRAG | 3.59▲ | +0.084 (+2.40%) | 3.59 | 3.40 | 19,700 |
| GRAL | 127.06▼ | -5.54 (-4.18%) | 133.90 | 123.26 | 652,994 |
| GRAN | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.15 | 870 |
| GRC | 70.13▼ | -3.74 (-5.06%) | 73.59 | 67.89 | 291,953 |