Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRGT | 1.11▼ | -0.12 (-9.76%) | 1.25 | 1.11 | 241,900 |
| FRHC | 171.22▲ | +3.73 (+2.23%) | 172.89 | 167.00 | 76,840 |
| FRMI | 2.55▼ | -0.10 (-3.77%) | 2.66 | 2.53 | 17,061,188 |
| FRMM | 3.38▲ | +0.05 (+1.50%) | 3.40 | 3.18 | 161,523 |
| FRNM | 12.77▼ | -0.33 (-2.52%) | 13.1333 | 12.48 | 612,770 |
| FRPT | 64.12▼ | -2.88 (-4.30%) | 67.01 | 64.00 | 616,459 |
| FRST | 15.28▼ | -0.66 (-4.14%) | 15.545 | 15.145 | 178,778 |
| FRSX | 0.794▼ | -0.011 (-1.37%) | 0.805 | 0.78 | 8,600 |
| FRTY | 21.56▲ | +0.085 (+0.40%) | 21.61 | 21.33 | 62,100 |
| FRUT | 24.48▲ | +0.02 (+0.08%) | 24.68 | 24.40 | 4,500 |
| FRVO | 8.04▼ | -0.21 (-2.55%) | 8.275 | 7.83 | 5,975,360 |
| FRWD | 29.487▼ | -0.016 (-0.05%) | 29.71 | 29.487 | 7,600 |
| FSBW | 43.88▼ | -0.47 (-1.06%) | 44.15 | 43.67 | 34,836 |
| FSCO | 5.02▼ | -0.11 (-2.14%) | 5.09 | 5.0102 | 760,617 |
| FSEG | 25.4608▼ | -0.1435 (-0.56%) | 25.50 | 25.4608 | 1,025 |
| FSGS | 32.8238▼ | -0.2111 (-0.64%) | 32.8238 | 32.8238 | 39 |
| FSLR | 171.99▲ | +0.74 (+0.43%) | 173.88 | 169.1345 | 1,461,351 |
| FSM | 9.18▼ | -0.34 (-3.57%) | 9.44 | 8.965 | 5,331,364 |
| FSOL | 12.215▼ | -0.025 (-0.20%) | 12.42 | 12.215 | 107,100 |
| FSPC | 17.34▲ | +0.01 (+0.06%) | 17.34 | 17.34 | 100 |
| FSS | 113.23▼ | -2.31 (-2.00%) | 114.87 | 112.87 | 300,328 |
| FSYD | 46.38▼ | -0.08 (-0.17%) | 46.59 | 46.281 | 28,000 |
| FSZ | 79.9153▼ | -0.7815 (-0.97%) | 79.9153 | 79.9153 | 4 |
| FTAG | 28.3611▲ | +0.0839 (+0.30%) | 28.3611 | 28.10 | 1,156 |
| FTAI | 154.37▼ | -3.13 (-1.99%) | 158.07 | 146.48 | 1,583,808 |
| FTBI | 21.1402▼ | -0.0848 (-0.40%) | 21.20 | 21.14 | 15,658 |
| FTC | 170.62▼ | -0.45 (-0.26%) | 171.40 | 169.54 | 9,500 |
| FTCI | 1.48▲ | +0.02 (+1.37%) | 1.515 | 1.42 | 185,622 |
| FTEC | 284.35▲ | +1.33 (+0.47%) | 285.95 | 282.00 | 261,900 |
| FTEK | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3367 | 104,075 |
| FTF | 5.29▼ | -0.09 (-1.67%) | 5.335 | 5.28 | 203,471 |
| FTFT | 2.00▼ | -0.25 (-11.11%) | 2.29 | 1.95 | 20,826 |
| FTG | 22.48▼ | -0.03 (-0.13%) | 22.56 | 22.23 | 6,859 |
| FTGC | 30.89▲ | +0.21 (+0.68%) | 30.91 | 30.73 | 689,800 |
| FTGS | 37.67▼ | -0.40 (-1.05%) | 37.93 | 37.508 | 86,400 |
| FTH | 17.08▼ | -3.02 (-15.02%) | 20.15 | 16.80 | 353,708 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHF | 45.16▲ | +0.32 (+0.71%) | 45.16 | 44.39 | 7,900 |
| FTHI | 23.34▼ | -0.08 (-0.34%) | 23.41 | 23.29 | 813,000 |
| FTK | 23.90▲ | +0.70 (+3.02%) | 24.13 | 22.82 | 229,188 |
| FTKI | 19.4039▼ | -0.0384 (-0.20%) | 19.4101 | 19.4039 | 844 |
| FTLS | 76.68▲ | +0.07 (+0.09%) | 77.00 | 76.492 | 98,200 |
| FTQI | 21.73▼ | -0.01 (-0.05%) | 21.81 | 21.61 | 395,300 |
| FTRA | 9.865▼ | -0.005 (-0.05%) | 9.87 | 9.865 | 319 |
| FTRI | 16.85 | +0.00 (+0.00%) | 16.89 | 16.76 | 9,200 |
| FTSL | 44.30▼ | -0.03 (-0.07%) | 44.35 | 44.25 | 282,800 |
| FTWO | 44.309▼ | -0.02 (-0.05%) | 44.38 | 44.245 | 4,800 |
| FTXL | 214.59▲ | +1.46 (+0.69%) | 217.08 | 212.63 | 110,300 |
| FTXR | 41.018▼ | -0.852 (-2.03%) | 41.43 | 40.48 | 33,200 |
| FUBO | 7.93▼ | -0.23 (-2.82%) | 8.235 | 7.89 | 1,163,848 |
| FUFU | 1.08▲ | +0.0826 (+8.28%) | 1.1595 | 1.02 | 675,492 |
| FUL | 49.61▼ | -1.28 (-2.52%) | 50.466 | 49.17 | 662,999 |
| FULC | 3.68 | +0.00 (+0.00%) | 3.69 | 3.64 | 1,067,349 |
| FUMB | 20.00▲ | +0.005 (+0.03%) | 20.01 | 19.9924 | 168,971 |
| FUN | 6.77▼ | -0.47 (-6.49%) | 7.21 | 6.75 | 4,652,883 |
| FUND | 9.70▼ | -0.07 (-0.72%) | 9.74 | 9.64 | 8,582 |
| FURY | 0.48▼ | -0.015 (-3.03%) | 0.494 | 0.48 | 195,900 |
| FUSE | 0.3257▼ | -0.0123 (-3.64%) | 0.3446 | 0.3184 | 56,367 |
| FUTG | 3.12▲ | +0.021 (+0.68%) | 3.24 | 3.06 | 208,000 |
| FUTU | 99.19▲ | +0.27 (+0.27%) | 101.03 | 98.2576 | 927,413 |
| FVAL | 82.28▼ | -0.70 (-0.84%) | 82.56 | 82.12 | 94,000 |
| FVAV | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 144 |
| FVCB | 17.10▼ | -1.04 (-5.73%) | 17.71 | 16.72 | 152,651 |
| FVRR | 8.45▼ | -0.04 (-0.47%) | 8.595 | 8.33 | 911,204 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FWD | 120.93▲ | +0.40 (+0.33%) | 121.33 | 119.35 | 80,400 |
| FWDI | 6.80▼ | -0.19 (-2.72%) | 7.09 | 6.785 | 1,075,174 |
| FWONA | 82.23▼ | -1.52 (-1.81%) | 83.85 | 82.06 | 178,916 |
| FWONK | 89.27▼ | -1.88 (-2.06%) | 91.25 | 89.075 | 2,069,002 |
| FWRD | 15.30▼ | -0.32 (-2.05%) | 15.5999 | 15.00 | 272,941 |
| FWRG | 10.89▼ | -0.67 (-5.80%) | 11.51 | 10.655 | 1,694,777 |
| FXAC | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 263 |
| FXD | 66.90▼ | -1.41 (-2.06%) | 67.55 | 66.46 | 2,900 |
| FXE | 103.35▼ | -0.18 (-0.17%) | 103.45 | 103.32 | 26,200 |
| FXF | 106.67▼ | -0.58 (-0.54%) | 106.97 | 106.63 | 19,000 |
| FXHO | 6.71▲ | +0.1125 (+1.71%) | 7.27 | 6.43 | 41,669 |
| FXI | 32.31▼ | -0.14 (-0.43%) | 32.47 | 32.27 | 17,153,500 |
| FXZ | 74.33▼ | -0.28 (-0.38%) | 74.8485 | 73.485 | 33,745 |
| GAB | 5.11▼ | -0.11 (-2.11%) | 5.1699 | 5.085 | 1,637,076 |
| GAIN | 14.68▼ | -0.095 (-0.64%) | 14.71 | 14.46 | 208,746 |
| GAIQ | 63.24▼ | -0.20 (-0.32%) | 63.24 | 63.24 | 100 |
| GAL | 52.29▼ | -0.1354 (-0.26%) | 52.39 | 52.21 | 6,500 |
| GALT | 3.19▼ | -0.19 (-5.62%) | 3.37 | 3.16 | 195,180 |
| GALX | 20.438▲ | +0.088 (+0.43%) | 20.438 | 20.438 | 962 |
| GAM | 63.72▼ | -0.54 (-0.84%) | 64.57 | 63.715 | 10,974 |
| GAME | 2.31▼ | -0.12 (-4.94%) | 2.445 | 2.28 | 51,216 |
| GAMR | 95.5835▼ | -0.7005 (-0.73%) | 95.61 | 95.44 | 847 |
| GAP | 22.32▼ | -0.59 (-2.58%) | 22.57 | 21.985 | 3,929,965 |
| GARY | 26.677▲ | +0.155 (+0.58%) | 26.705 | 26.46 | 2,000 |
| GASS | 8.26▲ | +0.16 (+1.98%) | 8.35 | 8.11 | 86,182 |
| GAU | 2.00▼ | -0.09 (-4.31%) | 2.09 | 1.99 | 1,551,476 |
| GAVA | 21.98▼ | -0.19 (-0.86%) | 22.20 | 21.98 | 1,100 |
| GBFH | 17.37▼ | -0.13 (-0.74%) | 17.57 | 16.73 | 102,182 |
| GBR | 0.67 | +0.00 (+0.00%) | 0.73 | 0.66 | 88,900 |
| GBTC | 62.66▼ | -0.16 (-0.25%) | 63.28 | 62.50 | 903,400 |
| GBUG | 41.08▼ | -0.73 (-1.75%) | 41.95 | 40.46 | 29,100 |
| GBX | 38.09▼ | -0.69 (-1.78%) | 38.39 | 37.575 | 446,099 |
| GCAD | 47.455▼ | -0.36 (-0.75%) | 47.60 | 46.95 | 1,500 |
| GCC | 26.61▲ | +0.25 (+0.95%) | 26.65 | 26.50 | 70,100 |
| GCDT | 0.1761▼ | -0.0079 (-4.29%) | 0.184 | 0.1684 | 1,124,339 |