Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUG | 2.80▲ | +0.04 (+1.45%) | 2.975 | 2.78 | 37,939,555 |
| PLUL | 14.7714▲ | +0.4721 (+3.30%) | 16.50 | 14.70 | 70,415 |
| PLUT | 3.0899▼ | -0.03 (-0.96%) | 3.0899 | 2.975 | 1,657 |
| PLYX | 2.34▼ | -0.03 (-1.27%) | 2.52 | 2.34 | 156,965 |
| PLYY | 9.32▲ | +0.11 (+1.19%) | 9.3273 | 9.28 | 2,435 |
| PMEC | 0.6361▼ | -0.0054 (-0.84%) | 0.68 | 0.60 | 14,861 |
| PMI | 0.1728▼ | -0.0062 (-3.46%) | 0.1903 | 0.17 | 5,823,429 |
| PMNT | 0.175▼ | -0.048 (-21.52%) | 0.2027 | 0.175 | 954,843 |
| PMTR | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.41 | 1,352 |
| PMVP | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.05 | 186,486 |
| PNC | 230.56▼ | -7.10 (-2.99%) | 239.83 | 229.75 | 2,703,280 |
| PNNT | 3.70▼ | -0.15 (-3.90%) | 3.92 | 3.70 | 1,059,090 |
| PNRG | 178.10▼ | -12.56 (-6.59%) | 183.57 | 172.10 | 58,054 |
| PODC | 3.79▼ | -0.48 (-11.24%) | 4.43 | 3.67 | 224,111 |
| PODD | 148.14▼ | -1.56 (-1.04%) | 150.55 | 147.4601 | 1,023,961 |
| POM | 0.098▼ | -0.0035 (-3.45%) | 0.109 | 0.0951 | 605,632 |
| PONY | 8.32▲ | +0.17 (+2.09%) | 8.68 | 8.30 | 4,507,411 |
| PPBT | 1.69▲ | +0.11 (+6.96%) | 1.85 | 1.5487 | 370,706 |
| PPC | 29.04▼ | -1.03 (-3.43%) | 29.945 | 28.75 | 2,240,715 |
| PPH | 105.3588▼ | -1.1082 (-1.04%) | 106.75 | 105.00 | 449,255 |
| PPHC | 9.68▼ | -0.83 (-7.90%) | 10.51 | 9.635 | 92,706 |
| PPIH | 26.73▲ | +1.37 (+5.40%) | 27.615 | 26.3347 | 155,284 |
| PR | 18.90▼ | -0.61 (-3.13%) | 19.135 | 18.51 | 16,628,475 |
| PRA | 24.66▼ | -0.06 (-0.24%) | 24.76 | 24.545 | 542,457 |
| PRAA | 15.50▼ | -0.19 (-1.21%) | 15.89 | 15.36 | 549,408 |
| PRCT | 23.22▼ | -2.485 (-9.67%) | 25.45 | 22.4651 | 3,209,394 |
| PRDO | 32.32▼ | -1.72 (-5.05%) | 33.95 | 32.16 | 691,331 |
| PRGO | 10.70▼ | -0.29 (-2.64%) | 11.38 | 10.59 | 2,724,915 |
| PRGS | 31.01▼ | -0.46 (-1.46%) | 31.95 | 30.91 | 434,492 |
| PRHI | 4.90▼ | -0.08 (-1.61%) | 5.195 | 4.6416 | 23,945 |
| PRIM | 101.34▲ | +2.69 (+2.73%) | 103.1189 | 96.27 | 1,190,484 |
| PRK | 176.03▼ | -4.10 (-2.28%) | 182.34 | 175.66 | 73,562 |
| PROK | 1.67▲ | +0.03 (+1.83%) | 1.705 | 1.65 | 570,286 |
| PROP | 0.7073▼ | -0.0749 (-9.58%) | 0.79 | 0.701 | 3,155,044 |
| PRPO | 22.44▲ | +0.34 (+1.54%) | 22.95 | 21.80 | 13,104 |
| PRSO | 0.9305▲ | +0.0043 (+0.46%) | 0.9699 | 0.9262 | 581,190 |
| PRTA | 8.15▼ | -0.10 (-1.21%) | 8.77 | 7.93 | 622,611 |
| PRZO | 0.58▼ | -0.0151 (-2.54%) | 0.6199 | 0.5701 | 593,316 |
| PSCE | 58.0187▼ | -2.1857 (-3.63%) | 58.93 | 57.985 | 33,419 |
| PSFE | 6.95▼ | -0.15 (-2.11%) | 7.41 | 6.95 | 239,412 |
| PSIL | 19.29▼ | -0.87 (-4.32%) | 20.0799 | 19.29 | 22,501 |
| PSN | 55.49▼ | -1.21 (-2.13%) | 58.00 | 55.425 | 671,586 |
| PSNL | 9.79▲ | +0.20 (+2.09%) | 10.305 | 9.59 | 2,495,680 |
| PSNYW | 2.75▼ | -0.10 (-3.51%) | 3.00 | 2.75 | 5,427 |
| PSO | 15.25▼ | -0.16 (-1.04%) | 15.50 | 15.205 | 555,969 |
| PSQ | 25.05▼ | -0.79 (-3.06%) | 25.272 | 25.0101 | 7,324,146 |
| PSQH | 0.4912▲ | +0.0119 (+2.48%) | 0.5022 | 0.4714 | 389,204 |
| PST | 22.96▼ | -0.10 (-0.43%) | 22.965 | 22.90 | 4,972 |
| PSTL | 23.16▼ | -0.73 (-3.06%) | 23.987 | 23.09 | 332,889 |
| PSTV | 4.85▼ | -0.16 (-3.19%) | 5.20 | 4.79 | 290,493 |
| PSX | 173.26▼ | -6.19 (-3.45%) | 174.50 | 171.02 | 1,999,048 |
| PTA | 19.22▲ | +0.01 (+0.05%) | 19.30 | 19.12 | 184,773 |
| PTC | 114.85▲ | +1.17 (+1.03%) | 118.40 | 113.645 | 2,785,049 |
| PTEN | 10.66▼ | -0.83 (-7.22%) | 11.0401 | 10.57 | 13,715,397 |
| PTHS | 26.50▼ | -1.00 (-3.64%) | 28.00 | 26.42 | 64,453 |
| PTLE | 5.50▼ | -0.48 (-8.03%) | 6.00 | 5.20 | 6,705 |
| PTN | 12.50▼ | -1.105 (-8.12%) | 14.01 | 12.05 | 21,704 |
| PTRN | 19.60▼ | -1.36 (-6.49%) | 19.72 | 17.50 | 3,385,287 |
| PUSA | 4.50▼ | -0.21 (-4.46%) | 5.06 | 4.404 | 718,287 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.92 | 24.86 | 768 |
| PW | 9.58▼ | -1.04 (-9.79%) | 10.48 | 9.35 | 9,882 |
| PWRL | 18.595▲ | +1.055 (+6.01%) | 19.4999 | 18.125 | 249,337 |
| PXE | 34.65▼ | -1.42 (-3.94%) | 35.105 | 34.42 | 1,110,880 |
| PXED | 29.75▼ | -1.06 (-3.44%) | 31.91 | 29.64 | 107,837 |
| PXI | 56.4464▼ | -1.7619 (-3.03%) | 56.94 | 56.06 | 55,323 |
| PXJ | 43.0064▼ | -1.0436 (-2.37%) | 43.72 | 42.9559 | 29,593 |
| PXS | 4.50▼ | -0.12 (-2.60%) | 4.798 | 4.3902 | 58,017 |
| PZT | 22.482▼ | -0.018 (-0.08%) | 22.58 | 22.48 | 12,709 |
| QADR | 9.905▼ | -0.045 (-0.45%) | 9.92 | 9.89 | 590,835 |
| QAT | 18.51▼ | -0.09 (-0.48%) | 18.53 | 18.46 | 7,367 |
| QBTZ | 3.54▼ | -1.20 (-25.32%) | 4.08 | 3.202 | 10,945,992 |
| QCMD | 14.10▼ | -0.6652 (-4.51%) | 14.12 | 13.78 | 10,005 |
| QCRH | 94.71▼ | -1.62 (-1.68%) | 97.02 | 94.49 | 71,598 |
| QGEN | 37.01▼ | -0.05 (-0.13%) | 37.30 | 36.74 | 1,793,999 |
| QID | 13.51▼ | -0.88 (-6.12%) | 13.76 | 13.46 | 18,866,411 |
| QIS | 11.0255▲ | +0.0226 (+0.21%) | 11.0255 | 10.8618 | 1,112 |
| QNCX | 0.931▼ | -0.0027 (-0.29%) | 0.9802 | 0.92 | 215,571 |
| QNRX | 4.65▲ | +0.45 (+10.71%) | 4.6603 | 4.285 | 41,965 |
| QNTM | 3.70▼ | -0.13 (-3.39%) | 3.94 | 3.6601 | 171,113 |
| QQDN | 22.4682▼ | -1.1775 (-4.98%) | 22.5098 | 22.36 | 4,806 |
| QQQD | 12.85▼ | -0.36 (-2.73%) | 12.96 | 12.7923 | 142,015 |
| QS | 7.23▲ | +0.14 (+1.97%) | 7.60 | 7.20 | 13,308,107 |
| QSI | 0.9885▲ | +0.0418 (+4.42%) | 1.05 | 0.9821 | 9,406,953 |
| QSU | 12.75▲ | +0.56 (+4.59%) | 14.00 | 12.60 | 46,290 |
| QTI | 3.85▼ | -0.19 (-4.70%) | 4.28 | 3.85 | 43,624 |
| QTRX | 3.10 | +0.00 (+0.00%) | 3.286 | 3.08 | 1,050,016 |
| QTWO | 44.05▲ | +0.16 (+0.36%) | 45.273 | 43.20 | 505,167 |
| QUAD | 7.50▼ | -0.09 (-1.19%) | 7.65 | 7.47 | 114,109 |
| RA | 12.59 | +0.00 (+0.00%) | 12.70 | 12.59 | 141,078 |
| RAAQ | 10.60▼ | -0.09 (-0.84%) | 10.75 | 10.55 | 1,381,452 |
| RAAR | 50.63▼ | -0.07 (-0.14%) | 50.75 | 50.23 | 6,901 |
| RACC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.245 | 14,885 |
| RANG | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 9,120 |
| RANI | 0.7681▲ | +0.008 (+1.05%) | 0.81 | 0.7623 | 791,827 |
| RAY | 2.90▼ | -0.05 (-1.69%) | 3.10 | 2.54 | 9,271 |
| RAYA | 3.235▲ | +0.075 (+2.37%) | 3.54 | 3.10 | 47,951 |
| RBBN | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.695 | 418,690 |
| RBCAA | 85.21▼ | -2.45 (-2.79%) | 88.235 | 84.485 | 92,989 |
| RBIL | 50.0301▼ | -0.0199 (-0.04%) | 50.05 | 49.9902 | 28,532 |
| RBNE | 0.81▲ | +0.0171 (+2.16%) | 0.8222 | 0.80 | 604,424 |