Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMR | 148.98▲ | +1.35 (+0.91%) | 150.60 | 146.35 | 2,885,547 |
| EMSC | 25.715▲ | +0.0853 (+0.33%) | 25.80 | 25.6417 | 2,832 |
| EMSF | 39.364▲ | +0.2282 (+0.58%) | 39.364 | 39.25 | 300 |
| ENDW | 35.28▲ | +0.1121 (+0.32%) | 35.30 | 35.15 | 2,732 |
| ENGS | 2.67▲ | +0.01 (+0.38%) | 2.72 | 2.65 | 439,348 |
| ENHA | 1.58▲ | +0.04 (+2.60%) | 1.62 | 1.48 | 1,030,789 |
| ENHI | 27.415▲ | +0.09 (+0.33%) | 27.415 | 27.415 | 36 |
| ENIC | 4.38▲ | +0.07 (+1.62%) | 4.405 | 4.315 | 1,499,778 |
| ENLT | 76.48▲ | +1.55 (+2.07%) | 76.75 | 75.50 | 117,262 |
| ENLV | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.21 | 227,500 |
| ENOV | 20.20▼ | -0.33 (-1.61%) | 21.06 | 19.72 | 2,474,950 |
| ENPH | 35.52▼ | -0.02 (-0.06%) | 36.10 | 34.45 | 5,236,006 |
| ENR | 20.92▲ | +0.15 (+0.72%) | 21.5899 | 20.82 | 1,034,557 |
| ENRD | 4.46▼ | -0.35 (-7.28%) | 4.83 | 4.35 | 131,775 |
| ENS | 180.08▼ | -1.01 (-0.56%) | 184.07 | 177.795 | 899,683 |
| ENSG | 172.70▼ | -0.50 (-0.29%) | 174.01 | 171.96 | 220,425 |
| ENTG | 131.31▲ | +1.80 (+1.39%) | 132.19 | 126.605 | 1,777,828 |
| ENTX | 2.92▲ | +0.02 (+0.69%) | 3.00 | 2.84 | 143,497 |
| ENVA | 226.89▲ | +5.75 (+2.60%) | 230.00 | 223.00 | 472,875 |
| ENVX | 3.33▼ | -0.02 (-0.60%) | 3.39 | 3.30 | 3,532,329 |
| ENZL | 47.90▲ | +0.47 (+0.99%) | 47.90 | 47.5506 | 79,954 |
| EOD | 6.61▲ | +0.03 (+0.46%) | 6.6299 | 6.58 | 83,564 |
| EOI | 19.89▼ | -0.04 (-0.20%) | 19.9901 | 19.84 | 48,826 |
| EOS | 21.48▲ | +0.05 (+0.23%) | 21.54 | 21.40 | 124,638 |
| EOT | 16.95▼ | -0.01 (-0.06%) | 17.195 | 16.91 | 20,895 |
| EP | 3.06▼ | -0.01 (-0.33%) | 3.15 | 3.046 | 33,700 |
| EPAC | 36.52▼ | -0.11 (-0.30%) | 37.11 | 36.49 | 376,101 |
| EPAI | 25.9364▲ | +0.0664 (+0.26%) | 25.9364 | 25.9364 | 435 |
| EPC | 28.40▲ | +0.46 (+1.65%) | 28.77 | 27.84 | 494,271 |
| EPHE | 24.22▲ | +0.08 (+0.33%) | 24.23 | 24.15 | 75,523 |
| EPIN | 28.55▲ | +0.0583 (+0.20%) | 28.55 | 28.53 | 450 |
| EPMB | 26.298▲ | +0.168 (+0.64%) | 26.298 | 26.298 | 11 |
| EPMV | 26.4883▲ | +0.1947 (+0.74%) | 26.4883 | 26.4883 | 13 |
| EPOW | 0.4062▼ | -0.0448 (-9.93%) | 0.4479 | 0.4051 | 758,679 |
| EPP | 57.81▲ | +0.71 (+1.24%) | 57.83 | 57.64 | 110,893 |
| EPRT | 29.97▼ | -0.15 (-0.50%) | 30.265 | 29.775 | 1,324,792 |
| EPS | 80.60▲ | +0.50 (+0.62%) | 80.72 | 80.23 | 52,556 |
| EPSB | 26.89▲ | +0.2129 (+0.80%) | 26.91 | 26.74 | 23,919 |
| EPSM | 1.4691▲ | +0.0091 (+0.62%) | 1.4691 | 1.41 | 1,583 |
| EPSV | 30.0806▲ | +0.2747 (+0.92%) | 30.1101 | 30.0806 | 457 |
| EPU | 92.50▲ | +1.62 (+1.78%) | 93.01 | 91.72 | 31,864 |
| EQ | 2.25▲ | +0.045 (+2.04%) | 2.305 | 2.18 | 101,243 |
| EQAL | 61.007▲ | +0.377 (+0.62%) | 61.0814 | 60.70 | 19,475 |
| EQIX | 1,019.24▼ | -8.35 (-0.81%) | 1,025.605 | 1,002.24 | 747,683 |
| EQL | 51.87▲ | +0.21 (+0.41%) | 51.91 | 51.64 | 29,734 |
| EQPT | 17.81▲ | +0.96 (+5.70%) | 18.00 | 17.36 | 2,546,303 |
| EQQQ | 40.7846▲ | +0.0065 (+0.02%) | 40.7846 | 40.50 | 6,608 |
| EQTY | 29.3448▲ | +0.0629 (+0.21%) | 29.4584 | 29.31 | 15,943 |
| EQWL | 134.13▲ | +0.48 (+0.36%) | 134.51 | 133.84 | 77,363 |
| EQX | 12.63▲ | +0.45 (+3.69%) | 12.87 | 12.49 | 9,676,391 |
| ERAS | 16.37▼ | -0.39 (-2.33%) | 17.45 | 15.78 | 5,120,784 |
| ERC | 9.19▼ | -0.03 (-0.33%) | 9.23 | 9.13 | 149,847 |
| ERET | 28.5741▼ | -0.0056 (-0.02%) | 28.58 | 28.56 | 508 |
| ERH | 11.28▼ | -0.03 (-0.27%) | 11.45 | 11.279 | 42,688 |
| ERIC | 10.04▼ | -0.02 (-0.20%) | 10.06 | 9.92 | 7,072,243 |
| ERII | 7.58▼ | -0.15 (-1.94%) | 7.76 | 7.53 | 945,731 |
| ERNA | 4.54▲ | +0.19 (+4.37%) | 4.8042 | 4.40 | 23,297 |
| ERO | 34.76▼ | -0.06 (-0.17%) | 36.35 | 34.39 | 1,082,545 |
| EROC | 11.21▼ | -0.20 (-1.75%) | 11.55 | 10.71 | 1,737,377 |
| ERTH | 45.1768▲ | +0.012 (+0.03%) | 45.1768 | 45.08 | 1,896 |
| ERY | 8.63▼ | -0.08 (-0.92%) | 8.85 | 8.565 | 8,407,383 |
| ES | 70.44▼ | -0.06 (-0.09%) | 70.79 | 69.60 | 1,869,037 |
| ESAB | 73.97▼ | -0.07 (-0.09%) | 75.13 | 73.31 | 652,330 |
| ESBG | 21.6708▲ | +0.2219 (+1.03%) | 21.6708 | 21.59 | 615 |
| ESE | 266.90▼ | -0.73 (-0.27%) | 269.185 | 263.13 | 212,406 |
| ESGD | 106.03▲ | +0.60 (+0.57%) | 106.05 | 105.595 | 172,188 |
| ESGU | 167.54▲ | +0.59 (+0.35%) | 167.87 | 166.96 | 255,121 |
| ESI | 34.43▲ | +0.07 (+0.20%) | 35.425 | 34.03 | 4,718,186 |
| ESIM | 29.2409▲ | +0.1016 (+0.35%) | 29.27 | 29.185 | 7,761 |
| ESLA | 0.69▼ | -0.0015 (-0.22%) | 0.725 | 0.69 | 17,353 |
| ESLG | 28.3249▼ | -0.1051 (-0.37%) | 28.375 | 28.3001 | 2,894 |
| ESLT | 709.20▲ | +0.50 (+0.07%) | 724.50 | 706.19 | 70,052 |
| ESLV | 29.0195▲ | +0.0995 (+0.34%) | 29.04 | 28.98 | 4,504 |
| ESMV | 31.7769▼ | -0.0294 (-0.09%) | 31.82 | 31.7769 | 1,654 |
| ESN | 20.5174▲ | +0.0339 (+0.17%) | 20.5785 | 20.485 | 204,544 |
| ESP | 62.00▼ | -0.22 (-0.35%) | 62.70 | 62.00 | 25,274 |
| ESPO | 96.21▼ | -0.47 (-0.49%) | 96.45 | 95.84 | 19,553 |
| ESRT | 4.39 | +0.00 (+0.00%) | 4.48 | 4.365 | 2,631,041 |
| ESS | 277.29▼ | -1.71 (-0.61%) | 280.19 | 275.00 | 835,563 |
| ESSC | 30.1551▲ | +0.3123 (+1.05%) | 30.21 | 30.105 | 4,894 |
| ESUM | 30.555▲ | +0.0161 (+0.05%) | 30.595 | 30.49 | 48,041 |
| ETB | 15.65▲ | +0.05 (+0.32%) | 15.70 | 15.59 | 43,175 |
| ETCO | 8.7105▼ | -0.056 (-0.64%) | 8.7451 | 8.6901 | 2,716 |
| ETEC | 25.2563▼ | -0.0787 (-0.31%) | 25.2563 | 25.15 | 273 |
| ETFT | 10.0302▲ | +0.0387 (+0.39%) | 10.07 | 9.97 | 1,080 |
| ETG | 23.95▼ | -0.05 (-0.21%) | 24.4002 | 23.90 | 121,251 |
| ETH | 22.84▼ | -0.24 (-1.04%) | 23.0901 | 22.65 | 1,686,791 |
| ETHA | 18.05▼ | -0.18 (-0.99%) | 18.25 | 17.8995 | 24,220,759 |
| ETHB | 30.82▼ | -0.32 (-1.03%) | 31.1199 | 30.54 | 1,056,152 |
| ETHE | 19.27▼ | -0.20 (-1.03%) | 19.46 | 19.0977 | 2,314,539 |
| ETHO | 80.3319▲ | +0.4886 (+0.61%) | 80.3319 | 80.10 | 1,599 |
| ETHT | 15.94▼ | -0.33 (-2.03%) | 16.30 | 15.67 | 1,485,573 |
| ETHW | 17.10▼ | -0.20 (-1.16%) | 17.295 | 16.96 | 856,877 |
| ETJ | 8.42▲ | +0.06 (+0.72%) | 8.43 | 8.3601 | 90,979 |
| ETN | 390.85▲ | +0.14 (+0.04%) | 394.89 | 386.00 | 1,616,086 |
| ETO | 31.515▼ | -0.035 (-0.11%) | 31.57 | 31.44 | 7,703 |
| ETSS | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 111,959 |
| ETSY | 81.72▼ | -0.03 (-0.04%) | 82.745 | 79.41 | 2,805,948 |
| ETW | 9.80 | +0.00 (+0.00%) | 9.84 | 9.7501 | 207,856 |
| ETY | 14.42▲ | +0.10 (+0.70%) | 14.45 | 14.31 | 365,921 |