Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPHA | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.706 | 5,067 |
| IPI | 32.88▲ | +1.19 (+3.76%) | 33.495 | 31.70 | 137,520 |
| IPM | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.69 | 33,800 |
| IPSC | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.65 | 1,569,687 |
| IPST | 0.951▲ | +0.043 (+4.74%) | 1.00 | 0.87 | 45,300 |
| IPWR | 4.01▲ | +0.23 (+6.08%) | 4.16 | 3.78 | 37,000 |
| IPX | 43.10▲ | +0.93 (+2.21%) | 43.14 | 41.13 | 209,414 |
| IQ | 1.97▲ | +0.04 (+2.07%) | 2.00 | 1.92 | 8,115,871 |
| IQST | 2.30▲ | +0.09 (+4.07%) | 2.35 | 2.10 | 103,611 |
| IQSU | 54.9503▲ | +0.667 (+1.23%) | 54.9503 | 54.34 | 2,484 |
| IQV | 187.49▲ | +6.53 (+3.61%) | 190.09 | 182.77 | 3,443,000 |
| IRE | 5.90▲ | +0.50 (+9.26%) | 6.56 | 4.48 | 69,203,179 |
| IREG | 16.7686▲ | +1.4786 (+9.67%) | 18.49 | 12.86 | 144,656 |
| IREN | 41.83▲ | +2.04 (+5.13%) | 44.2199 | 36.52 | 75,224,194 |
| IRIX | 1.46▲ | +0.03 (+2.10%) | 1.5099 | 1.43 | 30,192 |
| IRMD | 95.97▲ | +1.43 (+1.51%) | 96.736 | 94.85 | 77,664 |
| IRS | 16.14▲ | +0.29 (+1.83%) | 16.36 | 15.79 | 179,800 |
| IRTC | 146.47▼ | -0.28 (-0.19%) | 150.31 | 146.10 | 893,358 |
| IRWD | 4.56▲ | +0.11 (+2.47%) | 4.705 | 4.41 | 2,978,774 |
| ISBA | 48.54▼ | -1.63 (-3.25%) | 50.48 | 46.11 | 39,917 |
| ISHG | 76.32▲ | +0.32 (+0.42%) | 76.41 | 76.22 | 52,951 |
| ISHP | 37.1636▲ | +0.5032 (+1.37%) | 37.1636 | 37.085 | 376 |
| ISOU | 10.09▲ | +0.44 (+4.56%) | 10.13 | 9.33 | 132,500 |
| ISPC | 0.33▼ | -0.0151 (-4.38%) | 0.45 | 0.312 | 20,319,776 |
| ISPR | 3.37▲ | +0.31 (+10.13%) | 3.515 | 2.9781 | 64,396 |
| ISRA | 62.8717▲ | +0.8717 (+1.41%) | 63.16 | 62.18 | 12,973 |
| ISRG | 488.15▲ | +11.83 (+2.48%) | 491.65 | 480.07 | 2,521,124 |
| ISUL | 27.566▲ | +1.308 (+4.98%) | 27.833 | 27.30 | 7,300 |
| IT | 156.33▲ | +4.30 (+2.83%) | 158.24 | 151.85 | 2,316,562 |
| ITEQ | 58.426▲ | +1.7143 (+3.02%) | 58.426 | 57.38 | 4,650 |
| ITOC | 0.3901▲ | +0.0352 (+9.92%) | 0.4136 | 0.36 | 31,152 |
| ITP | 0.203▲ | +0.0099 (+5.13%) | 0.2066 | 0.195 | 196,725 |
| ITRG | 3.47▲ | +0.11 (+3.27%) | 3.48 | 3.365 | 3,714,300 |
| ITRM | 0.302▲ | +0.0168 (+5.89%) | 0.3158 | 0.29 | 218,020 |
| IUSG | 165.94▲ | +4.06 (+2.51%) | 166.465 | 162.895 | 572,292 |
| IVA | 5.88▲ | +0.08 (+1.38%) | 6.10 | 5.71 | 298,296 |
| IVDA | 0.457▲ | +0.0263 (+6.11%) | 0.5265 | 0.45 | 271,889 |
| IVES | 30.45▲ | +1.20 (+4.10%) | 30.51 | 29.49 | 807,600 |
| IVF | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.015 | 255,100 |
| IVR | 8.82▲ | +0.04 (+0.46%) | 8.82 | 8.69 | 3,076,500 |
| IVRS | 30.5121▲ | +1.2499 (+4.27%) | 30.5121 | 29.85 | 14,536 |
| IVVD | 1.59▼ | -0.12 (-7.02%) | 1.80 | 1.58 | 5,839,059 |
| IVW | 121.22▲ | +2.95 (+2.49%) | 121.57 | 118.89 | 5,892,270 |
| IVZ | 26.82▲ | +1.05 (+4.07%) | 26.97 | 26.17 | 6,239,400 |
| IWF | 456.84▲ | +10.73 (+2.41%) | 457.84 | 448.3084 | 2,262,762 |
| IWFG | 49.869▲ | +0.995 (+2.04%) | 49.869 | 49.869 | 100 |
| IWL | 171.08▲ | +3.10 (+1.85%) | 171.46 | 168.75 | 63,677 |
| IWLG | 51.37▲ | +1.03 (+2.05%) | 51.40 | 50.74 | 25,100 |
| IWY | 266.69▲ | +6.06 (+2.33%) | 267.385 | 261.97 | 809,633 |
| IXHL | 0.288▲ | +0.038 (+15.20%) | 0.30 | 0.2558 | 8,286,970 |
| IXP | 121.54▼ | -0.60 (-0.49%) | 122.354 | 120.42 | 28,032 |
| IYC | 103.147▲ | +1.257 (+1.23%) | 103.18 | 101.545 | 207,790 |
| IYW | 193.49▲ | +6.74 (+3.61%) | 194.06 | 189.11 | 874,836 |
| IZM | 1.06▲ | +0.02 (+1.92%) | 1.0857 | 1.06 | 12,841 |
| JAAA | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.62 | 6,783,800 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.52 | 10.48 | 168,264 |
| JAKK | 18.10▲ | +0.11 (+0.61%) | 18.50 | 17.85 | 102,319 |
| JANX | 13.07▲ | +0.89 (+7.31%) | 13.375 | 12.4201 | 1,769,052 |
| JAPN | 23.25▼ | -0.525 (-2.21%) | 24.00 | 22.509 | 10,100 |
| JBIO | 15.32▲ | +0.93 (+6.46%) | 15.99 | 14.54 | 230,800 |
| JBSS | 78.61▼ | -0.75 (-0.95%) | 80.96 | 78.10 | 68,653 |
| JCE | 15.95▲ | +0.198 (+1.26%) | 16.00 | 15.77 | 31,100 |
| JCSE | 0.8622▼ | -0.1578 (-15.47%) | 1.02 | 0.851 | 58,049 |
| JD | 28.07▲ | +0.75 (+2.75%) | 28.11 | 27.50 | 8,785,532 |
| JDST | 1.84▼ | -0.25 (-11.96%) | 1.965 | 1.82 | 37,477,675 |
| JDZG | 1.44▼ | -0.06 (-4.00%) | 1.52 | 1.43 | 12,425 |
| JEDI | 26.35▲ | +1.13 (+4.48%) | 26.38 | 25.53 | 65,100 |
| JEF | 58.94▲ | +2.43 (+4.30%) | 59.69 | 57.87 | 3,084,300 |
| JEM | 0.131▼ | -0.0095 (-6.76%) | 0.149 | 0.124 | 699,200 |
| JENA | 10.305▼ | -0.015 (-0.15%) | 10.32 | 10.305 | 1,600 |
| JEPQ | 58.05▲ | +1.12 (+1.97%) | 58.19 | 57.075 | 6,066,900 |
| JFBR | 0.521▼ | -0.029 (-5.27%) | 0.56 | 0.503 | 416,300 |
| JFIN | 6.33▲ | +0.29 (+4.80%) | 6.51 | 6.04 | 36,443 |
| JFR | 7.76▼ | -0.03 (-0.39%) | 7.81 | 7.76 | 723,300 |
| JFU | 4.63▲ | +0.07 (+1.54%) | 4.63 | 4.21 | 5,138 |
| JGRO | 89.56▲ | +2.11 (+2.41%) | 89.75 | 88.01 | 1,034,300 |
| JGRW | 26.2415▲ | +0.2566 (+0.99%) | 26.2415 | 26.12 | 20,316 |
| JHAC | 14.62▲ | +0.125 (+0.86%) | 14.62 | 14.52 | 5,700 |
| JHAI | 26.834▲ | +1.135 (+4.42%) | 26.834 | 26.35 | 5,500 |
| JHLN | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.71 | 200 |
| JHS | 11.68▼ | -0.04 (-0.34%) | 11.84 | 11.52 | 17,000 |
| JJSF | 82.54▼ | -2.01 (-2.38%) | 86.29 | 82.07 | 553,248 |
| JKHY | 173.36▼ | -3.60 (-2.03%) | 177.685 | 170.55 | 1,176,422 |
| JLL | 342.76▲ | +7.82 (+2.33%) | 345.975 | 333.59 | 476,651 |
| JMHI | 50.53▼ | -0.035 (-0.07%) | 50.68 | 50.46 | 34,300 |
| JMIA | 11.91▲ | +1.46 (+13.97%) | 11.9991 | 11.11 | 3,292,529 |
| JMM | 6.12 | +0.00 (+0.00%) | 6.15 | 6.10 | 2,800 |
| JMMF | 100.075▼ | -0.04 (-0.04%) | 100.2799 | 100.075 | 536 |
| JNK | 97.40▲ | +0.34 (+0.35%) | 97.42 | 97.19 | 4,339,676 |
| JNUG | 248.57▲ | +27.03 (+12.20%) | 249.41 | 235.14 | 255,476 |
| JOB | 0.2272▲ | +0.0019 (+0.84%) | 0.2341 | 0.225 | 172,121 |
| JOUT | 46.88▼ | -1.50 (-3.10%) | 49.74 | 44.7171 | 135,343 |
| JOYY | 63.09▲ | +0.96 (+1.55%) | 63.89 | 62.395 | 294,610 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 5,309,300 |
| JQC | 5.02▼ | -0.01 (-0.20%) | 5.07 | 5.02 | 787,100 |
| JRI | 12.97▼ | -0.03 (-0.23%) | 13.13 | 12.90 | 277,100 |
| JSPR | 1.35▲ | +0.08 (+6.30%) | 1.41 | 1.283 | 526,300 |
| JTAI | 0.15▲ | +0.0042 (+2.88%) | 0.163 | 0.143 | 67,827,600 |
| JTEK | 83.51▲ | +3.10 (+3.86%) | 83.69 | 81.31 | 459,500 |
| JWEL | 2.07▼ | -0.1385 (-6.27%) | 2.33 | 2.045 | 7,768 |