Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 87.56▼ | -0.12 (-0.14%) | 88.017 | 87.315 | 5,279,510 |
| EWJV | 42.60▲ | +0.38 (+0.90%) | 42.89 | 42.53 | 317,556 |
| EWK | 25.3841▼ | -0.1245 (-0.49%) | 25.47 | 25.355 | 11,054 |
| EWL | 60.75▼ | -0.31 (-0.51%) | 60.77 | 60.32 | 309,076 |
| EWN | 61.68▼ | -0.97 (-1.55%) | 61.96 | 61.3034 | 46,639 |
| EWO | 38.79▼ | -0.10 (-0.26%) | 38.91 | 38.74 | 6,839 |
| EWP | 56.09▲ | +0.15 (+0.27%) | 56.31 | 56.02 | 91,790 |
| EWQ | 44.89▼ | -0.31 (-0.69%) | 45.06 | 44.82 | 185,745 |
| EWS | 28.44▼ | -0.17 (-0.59%) | 28.50 | 28.335 | 439,016 |
| EWTX | 30.99▲ | +0.35 (+1.14%) | 32.47 | 30.455 | 3,401,911 |
| EWU | 46.55▼ | -0.06 (-0.13%) | 46.62 | 46.395 | 843,046 |
| EWW | 76.28▼ | -0.81 (-1.05%) | 76.665 | 75.66 | 1,136,911 |
| EWX | 71.9979▲ | +0.2479 (+0.35%) | 71.9979 | 71.67 | 12,482 |
| EWZ | 39.69▼ | -0.20 (-0.50%) | 39.7857 | 39.235 | 14,071,811 |
| EWZS | 14.99▼ | -0.19 (-1.25%) | 15.07 | 14.83 | 161,746 |
| EXEL | 44.93▲ | +0.28 (+0.63%) | 45.54 | 44.72 | 1,799,752 |
| EXEQ | 25.27▼ | -0.09 (-0.35%) | 25.27 | 25.27 | 100 |
| EXG | 9.25▼ | -0.07 (-0.75%) | 9.26 | 9.22 | 369,705 |
| EXI | 191.9723▼ | -1.5177 (-0.78%) | 192.44 | 190.91 | 34,513 |
| EXK | 9.22▼ | -0.50 (-5.14%) | 9.545 | 9.105 | 4,912,084 |
| EXLS | 30.64▲ | +0.26 (+0.86%) | 31.42 | 30.45 | 2,677,735 |
| EXOD | 7.36▼ | -0.54 (-6.84%) | 8.07 | 7.36 | 29,033 |
| EXOZ | 10.325▼ | -0.275 (-2.59%) | 10.54 | 10.15 | 1,040 |
| EXPD | 147.38▼ | -0.72 (-0.49%) | 149.20 | 146.74 | 985,429 |
| EXPE | 242.17▼ | -3.05 (-1.24%) | 247.195 | 238.00 | 1,649,552 |
| EXPO | 66.94▲ | +0.76 (+1.15%) | 68.40 | 66.72 | 444,076 |
| EXR | 141.02▲ | +1.48 (+1.06%) | 141.65 | 137.995 | 2,148,738 |
| EXTR | 17.05▼ | -0.41 (-2.35%) | 17.475 | 16.712 | 2,823,125 |
| EXUS | 26.36▼ | -0.325 (-1.22%) | 26.3895 | 26.35 | 736 |
| EYE | 24.08▼ | -0.68 (-2.75%) | 25.48 | 23.91 | 1,883,046 |
| EYEG | 35.42▼ | -0.025 (-0.07%) | 35.42 | 35.42 | 7 |
| EYPT | 13.47▼ | -0.13 (-0.96%) | 13.846 | 13.28 | 556,013 |
| EZA | 68.47▼ | -1.30 (-1.86%) | 68.90 | 68.02 | 81,874 |
| EZGO | 1.36 | +0.00 (+0.00%) | 1.36 | 1.19 | 7,404 |
| EZJ | 57.9403▼ | -0.174 (-0.30%) | 58.3601 | 57.7364 | 1,317 |
| EZM | 71.43▼ | -0.62 (-0.86%) | 72.09 | 71.43 | 17,928 |
| EZMO | 26.40▼ | -0.07 (-0.26%) | 26.40 | 26.36 | 3,269 |
| EZRA | 0.1753▼ | -0.0115 (-6.16%) | 0.1911 | 0.175 | 1,894,607 |
| F | 12.40▼ | -0.09 (-0.72%) | 12.50 | 12.2431 | 40,568,603 |
| FAB | 98.6688▲ | +0.0344 (+0.03%) | 98.86 | 98.56 | 1,625 |
| FAD | 173.7103▼ | -3.1097 (-1.76%) | 175.6375 | 172.99 | 7,700 |
| FALN | 27.20▼ | -0.02 (-0.07%) | 27.205 | 27.165 | 594,787 |
| FAMI | 1.21▼ | -0.015 (-1.22%) | 1.21 | 1.21 | 1,399 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.25 | 441,524 |
| FAS | 135.83▲ | +0.48 (+0.35%) | 139.76 | 135.26 | 436,027 |
| FAST | 44.68▼ | -0.60 (-1.33%) | 45.49 | 44.49 | 5,627,901 |
| FATE | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.28 | 738,728 |
| FAX | 15.03▼ | -0.04 (-0.27%) | 15.15 | 14.96 | 79,686 |
| FBGL | 0.5858▼ | -0.0126 (-2.11%) | 0.6091 | 0.5704 | 27,330 |
| FBIO | 2.24▼ | -0.03 (-1.32%) | 2.2898 | 2.21 | 303,565 |
| FBL | 31.10▼ | -0.68 (-2.14%) | 31.73 | 30.58 | 692,836 |
| FBLG | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.33 | 131,133 |
| FBND | 45.85▼ | -0.02 (-0.04%) | 45.8599 | 45.785 | 2,026,427 |
| FBRX | 26.385▼ | -0.415 (-1.55%) | 26.92 | 26.10 | 236,330 |
| FBT | 203.28▼ | -0.63 (-0.31%) | 205.47 | 202.405 | 45,471 |
| FBY | 11.145▼ | -0.115 (-1.02%) | 11.24 | 11.09 | 113,653 |
| FBYY | 13.695▼ | -0.06 (-0.44%) | 13.695 | 13.65 | 541 |
| FC | 22.25▲ | +0.97 (+4.56%) | 22.55 | 21.11 | 66,861 |
| FCAL | 49.3475▼ | -0.0625 (-0.13%) | 49.43 | 49.27 | 7,755 |
| FCBD | 25.3527▼ | -0.0973 (-0.38%) | 25.43 | 25.32 | 53,115 |
| FCCO | 30.19 | +0.00 (+0.00%) | 30.565 | 30.10 | 40,457 |
| FCEL | 9.94▼ | -0.74 (-6.93%) | 10.34 | 9.635 | 3,456,551 |
| FCFY | 26.519▲ | +0.087 (+0.33%) | 26.519 | 26.519 | 100 |
| FCHL | 0.1429▼ | -0.0259 (-15.34%) | 0.168 | 0.1338 | 10,642,096 |
| FCN | 182.71▼ | -2.29 (-1.24%) | 189.30 | 181.71 | 251,652 |
| FCNCA | 1,983.39▲ | +9.86 (+0.50%) | 2,010.17 | 1,954.6101 | 62,512 |
| FCO | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.66 | 74,619 |
| FCOM | 73.71▼ | -0.31 (-0.42%) | 73.94 | 73.52 | 60,769 |
| FCOR | 47.3951▼ | -0.0549 (-0.12%) | 47.42 | 47.27 | 20,152 |
| FCSH | 24.30▼ | -0.02 (-0.08%) | 24.31 | 24.30 | 323 |
| FCTE | 26.8397▼ | -0.5782 (-2.11%) | 27.012 | 26.7332 | 29,766 |
| FCUS | 39.3897▼ | -1.024 (-2.53%) | 39.67 | 39.04 | 4,918 |
| FCUV | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.30 | 66,059 |
| FCVT | 48.1275▼ | -0.8518 (-1.74%) | 48.22 | 47.855 | 3,823 |
| FCX | 58.21▼ | -2.36 (-3.90%) | 60.20 | 57.89 | 14,747,173 |
| FCXG | 11.8896▼ | -1.0072 (-7.81%) | 12.505 | 11.831 | 21,958 |
| FDAT | 21.7764▼ | -0.0986 (-0.45%) | 21.82 | 21.775 | 409 |
| FDBC | 45.65▼ | -0.10 (-0.22%) | 46.11 | 45.65 | 4,673 |
| FDCF | 47.73▼ | -0.76 (-1.57%) | 47.83 | 47.43 | 4,740 |
| FDD | 18.88▼ | -0.03 (-0.16%) | 18.89 | 18.78 | 74,600 |
| FDFF | 33.4529▼ | -0.0921 (-0.27%) | 33.72 | 33.45 | 2,762 |
| FDG | 129.509▼ | -2.161 (-1.64%) | 130.31 | 129.05 | 28,083 |
| FDHY | 49.37▼ | -0.09 (-0.18%) | 49.50 | 49.31 | 65,006 |
| FDIF | 36.46▼ | -0.525 (-1.42%) | 36.57 | 36.385 | 6,678 |
| FDIG | 39.3518▼ | -0.8682 (-2.16%) | 39.585 | 38.5473 | 44,834 |
| FDIQ | 71.1454▲ | +0.1104 (+0.16%) | 71.35 | 71.031 | 6,732 |
| FDIS | 100.98▼ | -0.78 (-0.77%) | 101.3596 | 100.90 | 65,563 |
| FDIV | 27.805▼ | -0.0763 (-0.27%) | 27.95 | 27.80 | 51,360 |
| FDLO | 68.10▲ | +0.20 (+0.29%) | 68.2325 | 67.89 | 88,719 |
| FDLS | 40.2805▼ | -0.2595 (-0.64%) | 40.6981 | 40.1871 | 20,726 |
| FDMO | 88.80▼ | -0.88 (-0.98%) | 89.30 | 88.32 | 40,056 |
| FDMT | 9.42▼ | -0.03 (-0.32%) | 9.6585 | 9.36 | 312,540 |
| FDN | 260.08▼ | -2.57 (-0.98%) | 262.08 | 259.32 | 294,363 |
| FDNI | 27.625▼ | -0.585 (-2.07%) | 27.65 | 27.51 | 2,461 |
| FDRR | 62.7703▼ | -0.0836 (-0.13%) | 62.88 | 62.68 | 10,086 |
| FDRS | 22.49▼ | -0.36 (-1.58%) | 22.53 | 22.40 | 162,214 |
| FDRX | 20.3265▼ | -0.6166 (-2.94%) | 20.40 | 20.17 | 5,808 |
| FDS | 229.56▲ | +4.23 (+1.88%) | 231.79 | 225.37 | 523,001 |
| FDT | 92.78▼ | -0.0904 (-0.10%) | 93.15 | 92.494 | 79,584 |
| FDTX | 44.7529▼ | -0.99 (-2.16%) | 45.2681 | 44.26 | 18,091 |