Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 14.50▼ | -0.03 (-0.21%) | 14.64 | 14.45 | 94,546 |
| GUMI | 50.228▼ | -0.0071 (-0.01%) | 50.30 | 50.20 | 17,500 |
| GUNR | 54.34▼ | -0.76 (-1.38%) | 55.10 | 54.28 | 223,192 |
| GURE | 3.29▼ | -0.05 (-1.50%) | 3.86 | 3.184 | 12,498 |
| GUSH | 43.14▼ | -2.54 (-5.56%) | 45.19 | 42.97 | 541,600 |
| GUT | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.12 | 129,764 |
| GUTS | 0.5717▼ | -0.0283 (-4.72%) | 0.63 | 0.5708 | 677,091 |
| GVH | 1.18▼ | -0.11 (-8.53%) | 1.25 | 1.1001 | 189,160 |
| GVLU | 27.7969▼ | -0.1097 (-0.39%) | 27.91 | 27.7969 | 5,533 |
| GWAV | 2.54▲ | +0.11 (+4.53%) | 2.54 | 2.27 | 34,400 |
| GWRS | 8.41▼ | -0.09 (-1.06%) | 8.54 | 8.33 | 93,198 |
| GXAI | 0.604▲ | +0.0037 (+0.62%) | 0.6395 | 0.596 | 114,435 |
| GXO | 45.40▼ | -0.52 (-1.13%) | 46.34 | 45.0775 | 1,029,943 |
| GXPE | 36.5774▼ | -0.8564 (-2.29%) | 36.85 | 36.5774 | 1,234 |
| GXPS | 26.06▼ | -0.08 (-0.31%) | 26.148 | 26.002 | 20,100 |
| GYGY | 0.8034▼ | -0.0566 (-6.58%) | 0.8852 | 0.8021 | 438,696 |
| GYLD | 14.11▼ | -0.071 (-0.50%) | 14.48 | 13.97 | 16,600 |
| GYRO | 5.0067▲ | +0.0167 (+0.33%) | 5.0067 | 4.98 | 1,256 |
| H | 156.95▲ | +1.91 (+1.23%) | 158.172 | 155.50 | 824,686 |
| HACQ | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 115,406 |
| HAIN | 0.5529▼ | -0.0074 (-1.32%) | 0.5767 | 0.5457 | 945,750 |
| HAL | 33.39▼ | -0.25 (-0.74%) | 33.75 | 32.835 | 8,859,682 |
| HAO | 2.75▼ | -0.12 (-4.18%) | 2.88 | 2.73 | 16,595 |
| HAP | 75.38▼ | -0.65 (-0.85%) | 76.18 | 75.38 | 17,400 |
| HAPN | 16.20▲ | +0.02 (+0.12%) | 16.44 | 16.10 | 848,363 |
| HAPS | 37.1578▲ | +0.055 (+0.15%) | 37.1578 | 37.15 | 135 |
| HARD | 34.46▼ | -0.71 (-2.02%) | 34.615 | 34.12 | 10,000 |
| HAS | 87.72▲ | +0.15 (+0.17%) | 88.39 | 86.35 | 1,459,392 |
| HAUZ | 21.77▲ | +0.15 (+0.69%) | 21.82 | 21.68 | 73,976 |
| HAWK | 16.26▼ | -0.01 (-0.06%) | 16.49 | 16.1301 | 1,061,745 |
| HAYW | 12.88▼ | -0.11 (-0.85%) | 13.10 | 12.74 | 3,235,162 |
| HBAN | 16.04▲ | +0.16 (+1.01%) | 16.06 | 15.94 | 24,038,309 |
| HBCP | 68.13▼ | -0.44 (-0.64%) | 69.00 | 68.13 | 47,952 |
| HBIO | 8.00▲ | +0.05 (+0.63%) | 8.10 | 7.90 | 20,019 |
| HBNB | 4.87▼ | -0.1466 (-2.92%) | 5.50 | 4.7001 | 11,622 |
| HBNC | 19.37▼ | -0.11 (-0.56%) | 19.65 | 19.37 | 480,266 |
| HBT | 35.69▼ | -0.32 (-0.89%) | 36.24 | 35.65 | 107,674 |
| HCA | 425.97▼ | -1.74 (-0.41%) | 434.07 | 423.43 | 1,405,538 |
| HCAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 34,944 |
| HCAI | 0.5201▲ | +0.0001 (+0.02%) | 0.5311 | 0.505 | 233,258 |
| HCC | 88.47▲ | +0.54 (+0.61%) | 89.48 | 88.155 | 503,152 |
| HCI | 184.19▼ | -3.48 (-1.85%) | 187.90 | 183.48 | 134,030 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 41,299 |
| HCKT | 10.29▼ | -0.09 (-0.87%) | 10.51 | 10.26 | 143,700 |
| HCMA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 2,008 |
| HCOW | 24.362▼ | -0.0227 (-0.09%) | 24.41 | 24.25 | 3,800 |
| HCSG | 21.30▼ | -0.17 (-0.79%) | 21.685 | 21.27 | 736,081 |
| HCWB | 1.91▲ | +0.04 (+2.14%) | 2.02 | 1.87 | 59,064 |
| HCWC | 8.00▼ | -0.09 (-1.11%) | 8.24 | 8.00 | 171,400 |
| HD | 297.20▼ | -2.78 (-0.93%) | 301.7407 | 295.39 | 5,432,627 |
| HDEF | 33.22▲ | +0.10 (+0.30%) | 33.3498 | 33.18 | 104,730 |
| HDL | 11.83▲ | +0.22 (+1.89%) | 11.99 | 11.66 | 1,318 |
| HDMV | 38.027▲ | +0.172 (+0.45%) | 38.027 | 38.027 | 100 |
| HDRN | 1.49▼ | -0.23 (-13.37%) | 1.73 | 1.42 | 193,926 |
| HDSN | 5.19▲ | +0.02 (+0.39%) | 5.215 | 5.095 | 559,090 |
| HDV | 28.49▼ | -0.25 (-0.87%) | 28.70 | 28.49 | 2,706,075 |
| HE | 9.57▼ | -0.23 (-2.35%) | 10.05 | 9.57 | 3,026,875 |
| HECA | 27.37 | +0.00 (+0.00%) | 27.51 | 27.36 | 25,700 |
| HEFT | 26.4418▼ | -0.0154 (-0.06%) | 26.49 | 26.37 | 14,104 |
| HEPS | 2.49▼ | -0.01 (-0.40%) | 2.59 | 2.45 | 629,619 |
| HERD | 50.2579▲ | +0.0315 (+0.06%) | 50.81 | 50.2579 | 2,140 |
| HERE | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.80 | 44,010 |
| HERZ | 15.75▲ | +0.11 (+0.70%) | 15.85 | 15.635 | 12,780 |
| HESM | 39.58▼ | -0.58 (-1.44%) | 40.08 | 39.51 | 992,984 |
| HF | 22.62▼ | -0.06 (-0.26%) | 22.63 | 22.62 | 100 |
| HFBL | 24.50▼ | -2.01 (-7.58%) | 24.50 | 24.50 | 2,874 |
| HFFG | 1.51▼ | -0.09 (-5.63%) | 1.565 | 1.47 | 169,609 |
| HFMF | 22.095▼ | -0.1846 (-0.83%) | 22.155 | 22.04 | 8,313 |
| HFSP | 13.17▲ | +0.11 (+0.84%) | 13.17 | 13.17 | 10 |
| HFWA | 28.00▼ | -0.19 (-0.67%) | 28.375 | 28.00 | 267,045 |
| HG | 33.87▼ | -1.09 (-3.12%) | 34.98 | 33.83 | 543,856 |
| HGBL | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 22,700 |
| HGER | 35.76▼ | -0.21 (-0.58%) | 35.80 | 35.54 | 1,502,844 |
| HGTY | 13.59▼ | -0.35 (-2.51%) | 14.04 | 13.58 | 265,801 |
| HGV | 35.56▼ | -0.03 (-0.08%) | 35.985 | 34.95 | 1,667,499 |
| HIBS | 17.21▼ | -1.51 (-8.07%) | 18.07 | 17.00 | 312,500 |
| HIDE | 24.7047▲ | +0.0073 (+0.03%) | 24.735 | 24.69 | 7,723 |
| HIG | 130.73▼ | -1.16 (-0.88%) | 132.37 | 130.72 | 1,657,963 |
| HII | 276.10▲ | +3.24 (+1.19%) | 276.78 | 272.2305 | 424,962 |
| HIND | 1.93▼ | -0.17 (-8.10%) | 2.05 | 1.89 | 62,878 |
| HIO | 3.41▲ | +0.01 (+0.29%) | 3.42 | 3.40 | 275,905 |
| HIPO | 31.53▲ | +0.29 (+0.93%) | 31.7725 | 31.1086 | 209,323 |
| HIPS | 11.35▼ | -0.0003 (+0.00%) | 11.3833 | 11.32 | 906,788 |
| HIT | 0.8591▼ | -0.012 (-1.38%) | 0.8976 | 0.8585 | 21,184 |
| HIX | 3.75▼ | -0.02 (-0.53%) | 3.7886 | 3.75 | 201,098 |
| HKD | 1.69▼ | -0.02 (-1.17%) | 1.7398 | 1.69 | 60,434 |
| HKIT | 2.46▼ | -0.045 (-1.80%) | 2.575 | 2.44 | 15,661 |
| HL | 18.35▼ | -0.57 (-3.01%) | 19.04 | 17.86 | 42,011,359 |
| HLI | 132.61▲ | +2.06 (+1.58%) | 134.1017 | 131.01 | 876,945 |
| HLIT | 11.32▲ | +0.22 (+1.98%) | 11.36 | 11.04 | 1,215,895 |
| HLLY | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.48 | 1,280,316 |
| HLMN | 7.11▼ | -0.02 (-0.28%) | 7.218 | 7.08 | 1,317,881 |
| HLNE | 88.34▲ | +0.60 (+0.68%) | 89.10 | 87.12 | 482,085 |
| HLXC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| HMH | 18.61▼ | -0.24 (-1.27%) | 19.04 | 18.165 | 148,901 |
| HMN | 48.20▼ | -0.18 (-0.37%) | 48.86 | 48.12 | 237,271 |
| HMOP | 37.72▼ | -0.01 (-0.03%) | 37.80 | 37.65 | 291,294 |
| HMY | 19.00▼ | -0.92 (-4.62%) | 19.93 | 18.98 | 6,477,902 |
| HNI | 46.21▲ | +0.10 (+0.22%) | 46.60 | 45.075 | 563,117 |
| HNST | 5.33 | +0.00 (+0.00%) | 5.36 | 5.26 | 1,452,631 |