Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTI | 77.02▼ | -1.27 (-1.62%) | 80.5482 | 76.50 | 3,037,520 |
| FTK | 25.17▼ | -1.85 (-6.85%) | 27.30 | 24.96 | 1,190,489 |
| FTLF | 10.235▲ | +0.075 (+0.74%) | 10.5699 | 9.922 | 6,268 |
| FTLS | 75.87▼ | -0.53 (-0.69%) | 76.55 | 75.86 | 155,207 |
| FTMA | 8.93▲ | +0.03 (+0.34%) | 8.94 | 8.90 | 185,842 |
| FTMH | 11.54▲ | +0.03 (+0.26%) | 11.555 | 11.53 | 160,260 |
| FTMN | 8.70▲ | +0.03 (+0.35%) | 8.72 | 8.70 | 210,974 |
| FTNJ | 8.65▲ | +0.02 (+0.23%) | 8.69 | 8.64 | 111,414 |
| FTNT | 152.85▼ | -5.16 (-3.27%) | 158.49 | 151.67 | 3,810,785 |
| FTNY | 7.76▲ | +0.01 (+0.13%) | 7.79 | 7.75 | 114,329 |
| FTOH | 8.3103▲ | +0.0103 (+0.12%) | 8.32 | 8.3001 | 34,772 |
| FTPA | 8.5652▲ | +0.0299 (+0.35%) | 8.59 | 8.56 | 52,627 |
| FTQI | 22.16▼ | -0.06 (-0.27%) | 22.28 | 22.125 | 285,190 |
| FTRA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 804 |
| FTRK | 0.1197▼ | -0.0182 (-13.20%) | 0.1279 | 0.0801 | 133,880 |
| FTS | 56.23▼ | -0.24 (-0.43%) | 56.61 | 55.82 | 750,041 |
| FTV | 58.90▼ | -0.55 (-0.93%) | 60.33 | 58.87 | 1,329,425 |
| FTXL | 226.67▼ | -4.32 (-1.87%) | 233.99 | 224.48 | 78,560 |
| FTXO | 42.25▼ | -1.1034 (-2.55%) | 43.39 | 42.15 | 93,779 |
| FTXR | 44.3914▲ | +0.0628 (+0.14%) | 44.68 | 44.37 | 9,044 |
| FUFU | 1.30▲ | +0.01 (+0.78%) | 1.37 | 1.26 | 153,168 |
| FUL | 60.85▲ | +0.96 (+1.60%) | 62.275 | 59.36 | 259,684 |
| FULT | 23.65▼ | -0.65 (-2.67%) | 24.35 | 23.59 | 1,741,391 |
| FUMB | 20.065▼ | -0.0055 (-0.03%) | 20.09 | 20.06 | 20,550 |
| FUNC | 43.59▼ | -1.56 (-3.46%) | 45.15 | 43.00 | 18,787 |
| FUND | 10.66 | +0.00 (+0.00%) | 10.77 | 10.61 | 10,249 |
| FUSB | 16.42▼ | -0.3043 (-1.82%) | 16.74 | 16.42 | 2,672 |
| FUSE | 0.8212▲ | +0.0101 (+1.25%) | 0.8497 | 0.7974 | 283,698 |
| FVCB | 18.32▼ | -0.54 (-2.86%) | 18.95 | 18.31 | 67,593 |
| FVR | 19.65▼ | -0.09 (-0.46%) | 20.05 | 19.595 | 80,019 |
| FWD | 130.13▼ | -1.62 (-1.23%) | 132.91 | 129.32 | 252,426 |
| FWRD | 18.52▼ | -0.66 (-3.44%) | 19.66 | 18.245 | 453,393 |
| FXD | 70.147▲ | +0.6259 (+0.90%) | 70.96 | 70.10 | 20,639 |
| FXHO | 10.36▼ | -0.04 (-0.38%) | 10.50 | 9.24 | 57,761 |
| FXL | 214.45▼ | -2.56 (-1.18%) | 218.23 | 212.48 | 14,499 |
| FXNC | 30.73▼ | -1.34 (-4.18%) | 32.20 | 30.73 | 20,796 |
| FXO | 65.73▼ | -0.49 (-0.74%) | 66.62 | 65.70 | 105,318 |
| FXP | 20.1451▼ | -0.5658 (-2.73%) | 20.20 | 19.915 | 3,771 |
| FXR | 89.81▲ | +0.05 (+0.06%) | 90.3838 | 89.775 | 14,056 |
| FYC | 122.95▲ | +0.70 (+0.57%) | 123.5114 | 122.49 | 46,079 |
| FYT | 72.6417▲ | +0.2126 (+0.29%) | 73.26 | 72.6417 | 10,628 |
| FYX | 144.267▲ | +0.3318 (+0.23%) | 145.48 | 144.267 | 37,191 |
| GAB | 5.72▲ | +0.01 (+0.18%) | 5.77 | 5.71 | 407,397 |
| GABC | 49.52▼ | -1.42 (-2.79%) | 51.355 | 49.44 | 130,397 |
| GABF | 46.4591▲ | +0.1902 (+0.41%) | 46.81 | 46.4591 | 2,279 |
| GAIN | 16.27▲ | +0.09 (+0.56%) | 16.53 | 16.20 | 177,140 |
| GAL | 53.8115▲ | +0.2164 (+0.40%) | 53.9379 | 53.78 | 10,549 |
| GALX | 24.9643▼ | -0.5962 (-2.33%) | 25.21 | 24.9643 | 8,083 |
| GAMR | 95.99▲ | +0.3015 (+0.32%) | 96.3801 | 95.99 | 1,086 |
| GANX | 2.07▲ | +0.04 (+1.97%) | 2.085 | 2.02 | 300,040 |
| GAP | 20.10▲ | +0.02 (+0.10%) | 20.39 | 19.96 | 5,660,033 |
| GARY | 26.8538▼ | -0.3042 (-1.12%) | 27.26 | 26.815 | 3,872 |
| GATX | 176.16▼ | -2.15 (-1.21%) | 181.00 | 174.89 | 173,497 |
| GAUZ | 0.3665▼ | -0.0027 (-0.73%) | 0.3816 | 0.355 | 110,674 |
| GBAB | 14.00▲ | +0.18 (+1.30%) | 14.05 | 13.87 | 271,658 |
| GBCI | 47.95▼ | -1.02 (-2.08%) | 49.45 | 47.83 | 729,019 |
| GBDC | 13.17▲ | +0.10 (+0.77%) | 13.27 | 13.07 | 836,038 |
| GBFH | 20.78▼ | -0.37 (-1.75%) | 21.29 | 20.40 | 50,552 |
| GBLI | 27.18▲ | +1.84 (+7.26%) | 27.18 | 25.9777 | 4,159 |
| GBX | 45.50▲ | +0.41 (+0.91%) | 45.90 | 45.09 | 178,659 |
| GCAD | 55.4521▼ | -1.2291 (-2.17%) | 56.8899 | 55.4521 | 10,100 |
| GCAL | 50.5737▲ | +0.1387 (+0.28%) | 50.60 | 50.545 | 4,342 |
| GCBC | 34.37▲ | +0.07 (+0.20%) | 34.85 | 33.635 | 42,823 |
| GCDT | 0.4065▼ | -0.0615 (-13.14%) | 0.4525 | 0.403 | 123,923 |
| GCMG | 13.78▲ | +0.12 (+0.88%) | 13.94 | 13.68 | 454,050 |
| GCO | 35.03▲ | +0.21 (+0.60%) | 35.73 | 34.88 | 136,590 |
| GCSH | 50.035▲ | +0.015 (+0.03%) | 50.05 | 50.035 | 48,966 |
| GCTK | 0.3488▲ | +0.0038 (+1.10%) | 0.3545 | 0.33 | 409,493 |
| GCTS | 1.98▲ | +0.05 (+2.59%) | 2.045 | 1.91 | 1,525,213 |
| GCV | 4.63▲ | +0.01 (+0.22%) | 4.67 | 4.62 | 40,623 |
| GD | 392.34▼ | -1.14 (-0.29%) | 396.56 | 391.47 | 645,885 |
| GDEV | 10.67▼ | -0.87 (-7.54%) | 11.50 | 10.0001 | 14,735 |
| GDHG | 1.30▲ | +0.03 (+2.36%) | 1.35 | 1.30 | 3,414 |
| GDIV | 18.9987▼ | -0.0213 (-0.11%) | 19.13 | 18.9987 | 89,765 |
| GDL | 8.412▼ | -0.008 (-0.10%) | 8.43 | 8.40 | 4,936 |
| GDOT | 13.47▼ | -0.04 (-0.30%) | 13.585 | 13.465 | 310,875 |
| GDRX | 3.54▼ | -0.11 (-3.01%) | 3.595 | 3.455 | 3,757,840 |
| GDS | 33.34▼ | -0.31 (-0.92%) | 33.59 | 32.385 | 2,116,792 |
| GDV | 30.44▼ | -0.01 (-0.03%) | 30.6399 | 30.44 | 69,718 |
| GE | 356.23▼ | -18.86 (-5.03%) | 374.555 | 355.98 | 4,735,542 |
| GEF | 87.58▲ | +0.77 (+0.89%) | 89.09 | 87.22 | 118,032 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.175 | 2.15 | 4,844 |
| GELS | 0.5559▲ | +0.0244 (+4.59%) | 0.5899 | 0.5301 | 11,148 |
| GEM | 50.51▲ | +0.52 (+1.04%) | 50.84 | 50.29 | 133,865 |
| GEME | 42.0676▲ | +0.2427 (+0.58%) | 42.30 | 41.96 | 62,392 |
| GEMG | 6.4003▲ | +1.1702 (+22.37%) | 6.51 | 5.47 | 44,182 |
| GEMI | 3.93▲ | +0.39 (+11.02%) | 4.00 | 3.55 | 2,957,331 |
| GEN | 27.54▼ | -0.10 (-0.36%) | 28.09 | 27.50 | 4,239,924 |
| GENI | 7.77▲ | +0.28 (+3.74%) | 7.89 | 7.385 | 4,167,611 |
| GENK | 1.78▼ | -0.03 (-1.66%) | 1.87 | 1.70 | 179,661 |
| GENM | 10.215▲ | +0.015 (+0.15%) | 10.22 | 10.215 | 2,793 |
| GENW | 15.308▼ | -0.099 (-0.64%) | 15.308 | 15.308 | 100 |
| GEO | 30.68▼ | -0.23 (-0.74%) | 31.07 | 30.075 | 1,346,924 |
| GETY | 0.2655▼ | -0.005 (-1.85%) | 0.2761 | 0.26 | 2,653,179 |
| GEV | 987.46▼ | -17.07 (-1.70%) | 1,002.38 | 963.76 | 2,038,537 |
| GEVG | 24.3181▼ | -0.9435 (-3.73%) | 25.02 | 23.31 | 25,786 |
| GEVO | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.52 | 1,990,357 |
| GF | 11.40▼ | -0.09 (-0.78%) | 11.65 | 11.325 | 50,271 |
| GFAI | 0.3453▲ | +0.0009 (+0.26%) | 0.3598 | 0.34 | 48,804 |
| GFF | 102.90▲ | +1.66 (+1.64%) | 104.285 | 101.68 | 342,193 |