Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EWJ 87.56 -0.12 (-0.14%) 88.017 87.315 5,279,510
EWJV 42.60 +0.38 (+0.90%) 42.89 42.53 317,556
EWK 25.3841 -0.1245 (-0.49%) 25.47 25.355 11,054
EWL 60.75 -0.31 (-0.51%) 60.77 60.32 309,076
EWN 61.68 -0.97 (-1.55%) 61.96 61.3034 46,639
EWO 38.79 -0.10 (-0.26%) 38.91 38.74 6,839
EWP 56.09 +0.15 (+0.27%) 56.31 56.02 91,790
EWQ 44.89 -0.31 (-0.69%) 45.06 44.82 185,745
EWS 28.44 -0.17 (-0.59%) 28.50 28.335 439,016
EWTX 30.99 +0.35 (+1.14%) 32.47 30.455 3,401,911
EWU 46.55 -0.06 (-0.13%) 46.62 46.395 843,046
EWW 76.28 -0.81 (-1.05%) 76.665 75.66 1,136,911
EWX 71.9979 +0.2479 (+0.35%) 71.9979 71.67 12,482
EWZ 39.69 -0.20 (-0.50%) 39.7857 39.235 14,071,811
EWZS 14.99 -0.19 (-1.25%) 15.07 14.83 161,746
EXEL 44.93 +0.28 (+0.63%) 45.54 44.72 1,799,752
EXEQ 25.27 -0.09 (-0.35%) 25.27 25.27 100
EXG 9.25 -0.07 (-0.75%) 9.26 9.22 369,705
EXI 191.9723 -1.5177 (-0.78%) 192.44 190.91 34,513
EXK 9.22 -0.50 (-5.14%) 9.545 9.105 4,912,084
EXLS 30.64 +0.26 (+0.86%) 31.42 30.45 2,677,735
EXOD 7.36 -0.54 (-6.84%) 8.07 7.36 29,033
EXOZ 10.325 -0.275 (-2.59%) 10.54 10.15 1,040
EXPD 147.38 -0.72 (-0.49%) 149.20 146.74 985,429
EXPE 242.17 -3.05 (-1.24%) 247.195 238.00 1,649,552
EXPO 66.94 +0.76 (+1.15%) 68.40 66.72 444,076
EXR 141.02 +1.48 (+1.06%) 141.65 137.995 2,148,738
EXTR 17.05 -0.41 (-2.35%) 17.475 16.712 2,823,125
EXUS 26.36 -0.325 (-1.22%) 26.3895 26.35 736
EYE 24.08 -0.68 (-2.75%) 25.48 23.91 1,883,046
EYEG 35.42 -0.025 (-0.07%) 35.42 35.42 7
EYPT 13.47 -0.13 (-0.96%) 13.846 13.28 556,013
EZA 68.47 -1.30 (-1.86%) 68.90 68.02 81,874
EZGO 1.36 +0.00 (+0.00%) 1.36 1.19 7,404
EZJ 57.9403 -0.174 (-0.30%) 58.3601 57.7364 1,317
EZM 71.43 -0.62 (-0.86%) 72.09 71.43 17,928
EZMO 26.40 -0.07 (-0.26%) 26.40 26.36 3,269
EZRA 0.1753 -0.0115 (-6.16%) 0.1911 0.175 1,894,607
F 12.40 -0.09 (-0.72%) 12.50 12.2431 40,568,603
FAB 98.6688 +0.0344 (+0.03%) 98.86 98.56 1,625
FAD 173.7103 -3.1097 (-1.76%) 175.6375 172.99 7,700
FALN 27.20 -0.02 (-0.07%) 27.205 27.165 594,787
FAMI 1.21 -0.015 (-1.22%) 1.21 1.21 1,399
FARM 1.25 -0.01 (-0.79%) 1.27 1.25 441,524
FAS 135.83 +0.48 (+0.35%) 139.76 135.26 436,027
FAST 44.68 -0.60 (-1.33%) 45.49 44.49 5,627,901
FATE 1.30 -0.01 (-0.76%) 1.34 1.28 738,728
FAX 15.03 -0.04 (-0.27%) 15.15 14.96 79,686
FBGL 0.5858 -0.0126 (-2.11%) 0.6091 0.5704 27,330
FBIO 2.24 -0.03 (-1.32%) 2.2898 2.21 303,565
FBL 31.10 -0.68 (-2.14%) 31.73 30.58 692,836
FBLG 1.36 -0.07 (-4.90%) 1.48 1.33 131,133
FBND 45.85 -0.02 (-0.04%) 45.8599 45.785 2,026,427
FBRX 26.385 -0.415 (-1.55%) 26.92 26.10 236,330
FBT 203.28 -0.63 (-0.31%) 205.47 202.405 45,471
FBY 11.145 -0.115 (-1.02%) 11.24 11.09 113,653
FBYY 13.695 -0.06 (-0.44%) 13.695 13.65 541
FC 22.25 +0.97 (+4.56%) 22.55 21.11 66,861
FCAL 49.3475 -0.0625 (-0.13%) 49.43 49.27 7,755
FCBD 25.3527 -0.0973 (-0.38%) 25.43 25.32 53,115
FCCO 30.19 +0.00 (+0.00%) 30.565 30.10 40,457
FCEL 9.94 -0.74 (-6.93%) 10.34 9.635 3,456,551
FCFY 26.519 +0.087 (+0.33%) 26.519 26.519 100
FCHL 0.1429 -0.0259 (-15.34%) 0.168 0.1338 10,642,096
FCN 182.71 -2.29 (-1.24%) 189.30 181.71 251,652
FCNCA 1,983.39 +9.86 (+0.50%) 2,010.17 1,954.6101 62,512
FCO 2.67 -0.04 (-1.48%) 2.73 2.66 74,619
FCOM 73.71 -0.31 (-0.42%) 73.94 73.52 60,769
FCOR 47.3951 -0.0549 (-0.12%) 47.42 47.27 20,152
FCSH 24.30 -0.02 (-0.08%) 24.31 24.30 323
FCTE 26.8397 -0.5782 (-2.11%) 27.012 26.7332 29,766
FCUS 39.3897 -1.024 (-2.53%) 39.67 39.04 4,918
FCUV 1.40 -0.11 (-7.28%) 1.48 1.30 66,059
FCVT 48.1275 -0.8518 (-1.74%) 48.22 47.855 3,823
FCX 58.21 -2.36 (-3.90%) 60.20 57.89 14,747,173
FCXG 11.8896 -1.0072 (-7.81%) 12.505 11.831 21,958
FDAT 21.7764 -0.0986 (-0.45%) 21.82 21.775 409
FDBC 45.65 -0.10 (-0.22%) 46.11 45.65 4,673
FDCF 47.73 -0.76 (-1.57%) 47.83 47.43 4,740
FDD 18.88 -0.03 (-0.16%) 18.89 18.78 74,600
FDFF 33.4529 -0.0921 (-0.27%) 33.72 33.45 2,762
FDG 129.509 -2.161 (-1.64%) 130.31 129.05 28,083
FDHY 49.37 -0.09 (-0.18%) 49.50 49.31 65,006
FDIF 36.46 -0.525 (-1.42%) 36.57 36.385 6,678
FDIG 39.3518 -0.8682 (-2.16%) 39.585 38.5473 44,834
FDIQ 71.1454 +0.1104 (+0.16%) 71.35 71.031 6,732
FDIS 100.98 -0.78 (-0.77%) 101.3596 100.90 65,563
FDIV 27.805 -0.0763 (-0.27%) 27.95 27.80 51,360
FDLO 68.10 +0.20 (+0.29%) 68.2325 67.89 88,719
FDLS 40.2805 -0.2595 (-0.64%) 40.6981 40.1871 20,726
FDMO 88.80 -0.88 (-0.98%) 89.30 88.32 40,056
FDMT 9.42 -0.03 (-0.32%) 9.6585 9.36 312,540
FDN 260.08 -2.57 (-0.98%) 262.08 259.32 294,363
FDNI 27.625 -0.585 (-2.07%) 27.65 27.51 2,461
FDRR 62.7703 -0.0836 (-0.13%) 62.88 62.68 10,086
FDRS 22.49 -0.36 (-1.58%) 22.53 22.40 162,214
FDRX 20.3265 -0.6166 (-2.94%) 20.40 20.17 5,808
FDS 229.56 +4.23 (+1.88%) 231.79 225.37 523,001
FDT 92.78 -0.0904 (-0.10%) 93.15 92.494 79,584
FDTX 44.7529 -0.99 (-2.16%) 45.2681 44.26 18,091