Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUDA | 0.514▲ | +0.0235 (+4.79%) | 0.514 | 0.49 | 119,407 |
| EUDG | 37.0693▲ | +0.5049 (+1.38%) | 37.08 | 36.87 | 9,051 |
| EUFN | 34.46▲ | +0.79 (+2.35%) | 34.49 | 34.14 | 1,759,783 |
| EUM | 18.81▼ | -0.55 (-2.84%) | 18.94 | 18.74 | 174,922 |
| EURL | 39.68▲ | +1.82 (+4.81%) | 39.83 | 39.06 | 40,004 |
| EUSA | 103.63▲ | +0.93 (+0.91%) | 104.205 | 103.4708 | 38,559 |
| EUSB | 43.68▲ | +0.16 (+0.37%) | 43.70 | 43.63 | 180,990 |
| EVC | 3.02▲ | +0.03 (+1.00%) | 3.125 | 3.00 | 303,561 |
| EVCM | 10.28▲ | +0.23 (+2.29%) | 10.61 | 9.93 | 194,512 |
| EVER | 15.72▼ | -0.77 (-4.67%) | 16.625 | 15.72 | 607,326 |
| EVEX | 2.79▲ | +0.03 (+1.09%) | 2.855 | 2.68 | 1,221,377 |
| EVF | 4.96▲ | +0.01 (+0.20%) | 4.98 | 4.945 | 64,026 |
| EVG | 10.64 | +0.00 (+0.00%) | 10.645 | 10.64 | 27,615 |
| EVGO | 2.11▲ | +0.03 (+1.44%) | 2.1422 | 2.06 | 4,875,043 |
| EVH | 3.02▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 2,658,932 |
| EVHY | 52.149▲ | +0.144 (+0.28%) | 52.2404 | 52.149 | 133 |
| EVIM | 53.18▲ | +0.02 (+0.04%) | 53.28 | 53.18 | 23,449 |
| EVLV | 5.19▲ | +0.08 (+1.57%) | 5.3977 | 5.11 | 2,860,538 |
| EVMN | 23.63▲ | +1.64 (+7.46%) | 24.70 | 22.5586 | 209,808 |
| EVMO | 50.68▲ | +0.09 (+0.18%) | 50.77 | 50.575 | 59,881 |
| EVMT | 18.0016▲ | +0.1409 (+0.79%) | 19.40 | 17.89 | 7,612 |
| EVN | 10.77▼ | -0.07 (-0.65%) | 10.80 | 10.77 | 25,081 |
| EVO | 2.42▲ | +0.11 (+4.76%) | 2.435 | 2.34 | 276,445 |
| EVOX | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 3,274 |
| EVR | 272.32▲ | +4.08 (+1.52%) | 280.715 | 270.75 | 639,460 |
| EVSD | 51.185▲ | +0.08 (+0.16%) | 51.20 | 51.17 | 84,264 |
| EVSM | 50.52▼ | -0.03 (-0.06%) | 50.65 | 50.52 | 65,478 |
| EVT | 24.935▲ | +0.025 (+0.10%) | 25.05 | 24.935 | 66,065 |
| EVTL | 3.82▲ | +0.08 (+2.14%) | 3.89 | 3.745 | 438,910 |
| EVTR | 51.18▲ | +0.21 (+0.41%) | 51.22 | 51.1216 | 275,701 |
| EVTV | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.28 | 334,209 |
| EVV | 9.45▲ | +0.07 (+0.75%) | 9.465 | 9.425 | 227,986 |
| EVX | 39.27▲ | +0.15 (+0.38%) | 39.55 | 39.185 | 6,000 |
| EVYM | 50.26▲ | +0.0541 (+0.11%) | 50.31 | 50.18 | 1,159 |
| EW | 83.56▲ | +1.75 (+2.14%) | 84.25 | 81.89 | 4,270,616 |
| EWBC | 103.30▼ | -1.19 (-1.14%) | 105.34 | 103.065 | 2,092,424 |
| EWC | 55.85▲ | +0.82 (+1.49%) | 55.975 | 55.40 | 4,001,458 |
| EWCZ | 5.75 | +0.00 (+0.00%) | 5.76 | 5.75 | 271,801 |
| EWD | 50.30▲ | +0.96 (+1.95%) | 50.47 | 49.9615 | 104,551 |
| EWG | 40.52▲ | +0.68 (+1.71%) | 40.645 | 40.295 | 2,959,844 |
| EWH | 23.03▲ | +0.27 (+1.19%) | 23.09 | 22.88 | 5,670,578 |
| EWI | 52.67▲ | +0.59 (+1.13%) | 52.885 | 52.36 | 603,038 |
| EWJV | 42.07▲ | +0.82 (+1.99%) | 42.13 | 41.70 | 291,093 |
| EWK | 24.51▲ | +0.29 (+1.20%) | 24.59 | 24.3229 | 188,668 |
| EWL | 59.50▲ | +0.78 (+1.33%) | 59.61 | 59.11 | 687,293 |
| EWO | 34.52▲ | +0.61 (+1.80%) | 34.67 | 34.25 | 29,062 |
| EWP | 53.36▲ | +0.91 (+1.73%) | 53.505 | 53.00 | 970,952 |
| EWQ | 43.48▲ | +0.68 (+1.59%) | 43.61 | 43.22 | 515,672 |
| EWV | 22.5802▼ | -1.1398 (-4.81%) | 23.11 | 22.15 | 21,126 |
| EWW | 73.16▲ | +1.63 (+2.28%) | 74.04 | 72.09 | 1,642,337 |
| EWZ | 36.53▲ | +1.04 (+2.93%) | 36.72 | 36.12 | 30,966,518 |
| EWZS | 13.96▲ | +0.41 (+3.03%) | 14.05 | 13.72 | 192,741 |
| EXEL | 41.07▼ | -0.17 (-0.41%) | 41.635 | 40.97 | 2,258,886 |
| EXFY | 0.7778▼ | -0.0298 (-3.69%) | 0.828 | 0.7778 | 813,260 |
| EXG | 8.97▼ | -0.01 (-0.11%) | 9.04 | 8.93 | 683,516 |
| EXI | 185.77▲ | +2.27 (+1.24%) | 186.13 | 184.875 | 28,272 |
| EXK | 10.21▲ | +0.24 (+2.41%) | 10.55 | 9.99 | 15,145,558 |
| EXLS | 29.88▲ | +0.24 (+0.81%) | 30.23 | 29.29 | 1,598,850 |
| EXOD | 9.32▲ | +0.35 (+3.90%) | 9.7486 | 8.91 | 102,576 |
| EXP | 187.23▲ | +0.76 (+0.41%) | 190.53 | 185.97 | 393,233 |
| EXPD | 142.79▲ | +0.24 (+0.17%) | 144.845 | 142.71 | 931,391 |
| EXPE | 231.46▲ | +3.09 (+1.35%) | 233.80 | 229.16 | 1,507,173 |
| EXPI | 5.92▲ | +0.20 (+3.50%) | 5.94 | 5.73 | 1,066,952 |
| EXPO | 66.71▼ | -0.66 (-0.98%) | 68.42 | 66.58 | 503,492 |
| EXR | 139.50▼ | -1.87 (-1.32%) | 142.83 | 138.635 | 1,533,547 |
| EXUS | 24.659▲ | +0.5073 (+2.10%) | 24.76 | 24.65 | 3,458 |
| EYEG | 35.175▲ | +0.14 (+0.40%) | 35.175 | 35.175 | 21 |
| EYPT | 13.45▲ | +0.25 (+1.89%) | 13.53 | 13.045 | 1,106,613 |
| EZA | 69.08▲ | +2.48 (+3.72%) | 69.44 | 68.23 | 419,159 |
| EZGO | 1.25▼ | -0.065 (-4.94%) | 1.29 | 1.22 | 15,398 |
| EZJ | 55.48▲ | +1.1865 (+2.19%) | 56.1514 | 55.1701 | 8,040 |
| EZM | 66.67▲ | +0.33 (+0.50%) | 67.325 | 66.67 | 11,139 |
| EZMO | 26.86▲ | +0.185 (+0.69%) | 26.95 | 26.86 | 465 |
| EZPW | 25.80▼ | -0.07 (-0.27%) | 26.29 | 25.675 | 713,467 |
| EZRA | 0.1932▼ | -0.0003 (-0.16%) | 0.1997 | 0.1898 | 901,101 |
| EZRO | 25.7433▲ | +0.1629 (+0.64%) | 25.82 | 25.7433 | 1,757 |
| F | 11.71▲ | +0.04 (+0.34%) | 11.875 | 11.64 | 49,329,164 |
| FA | 10.31▼ | -0.56 (-5.15%) | 10.94 | 10.28 | 1,529,758 |
| FAAR | 33.22▼ | -0.295 (-0.88%) | 33.4399 | 33.17 | 26,893 |
| FAB | 93.5653▲ | +0.3653 (+0.39%) | 94.02 | 93.52 | 3,194 |
| FACT | 10.4831▲ | +0.0031 (+0.03%) | 10.49 | 10.48 | 12,485 |
| FAD | 160.8314▲ | +2.1848 (+1.38%) | 162.00 | 150.01 | 12,942 |
| FALN | 26.76▲ | +0.10 (+0.38%) | 26.845 | 26.75 | 1,109,094 |
| FARM | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 579,398 |
| FARX | 28.4866▲ | +0.0429 (+0.15%) | 28.4866 | 28.48 | 673 |
| FAS | 117.77▲ | +2.93 (+2.55%) | 120.87 | 116.46 | 897,233 |
| FAST | 45.68▲ | +0.22 (+0.48%) | 45.87 | 45.2601 | 5,124,814 |
| FATE | 1.16▼ | -0.01 (-0.85%) | 1.1999 | 1.15 | 998,916 |
| FBDC | 16.7389▲ | +0.0789 (+0.47%) | 16.79 | 16.66 | 7,277 |
| FBIN | 43.95▲ | +0.79 (+1.83%) | 44.63 | 43.50 | 3,936,015 |
| FBIO | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.04 | 345,034 |
| FBL | 28.14▲ | +1.24 (+4.61%) | 28.77 | 27.78 | 952,172 |
| FBLG | 0.2822▼ | -0.0302 (-9.67%) | 0.3229 | 0.2707 | 1,421,184 |
| FBNC | 53.11▼ | -0.08 (-0.15%) | 54.00 | 53.07 | 150,871 |
| FBND | 45.91▲ | +0.16 (+0.35%) | 45.94 | 45.85 | 2,310,453 |
| FBOT | 34.6186▲ | +0.4923 (+1.44%) | 34.66 | 34.48 | 11,706 |
| FBRT | 8.97▲ | +0.07 (+0.79%) | 9.095 | 8.95 | 1,045,995 |
| FBRX | 27.46▲ | +0.72 (+2.69%) | 28.96 | 26.86 | 152,623 |
| FBT | 193.91▲ | +1.28 (+0.66%) | 195.7952 | 193.29 | 43,717 |
| FBY | 11.32▲ | +0.27 (+2.44%) | 11.405 | 11.24 | 51,264 |