Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 119.29▼ | -0.39 (-0.33%) | 119.82 | 118.50 | 30,630 |
| EKG | 18.6502▼ | -0.0219 (-0.12%) | 18.6502 | 18.5904 | 314 |
| EL | 79.92▼ | -2.71 (-3.28%) | 81.24 | 78.66 | 2,783,817 |
| ELA | 20.88▼ | -0.46 (-2.16%) | 21.37 | 20.80 | 114,168 |
| ELAB | 0.9489▼ | -0.0711 (-6.97%) | 1.00 | 0.9046 | 725,495 |
| ELAN | 24.78▼ | -0.56 (-2.21%) | 25.54 | 24.59 | 5,910,899 |
| ELBM | 0.5302▼ | -0.0155 (-2.84%) | 0.5445 | 0.5254 | 169,685 |
| ELD | 28.394▼ | -0.261 (-0.91%) | 28.50 | 28.3201 | 17,603 |
| ELDN | 3.74▲ | +0.02 (+0.54%) | 3.835 | 3.622 | 614,034 |
| ELF | 76.15▼ | -2.88 (-3.64%) | 78.765 | 75.305 | 2,084,100 |
| ELM | 28.9492▼ | -0.1308 (-0.45%) | 29.0199 | 28.93 | 11,372 |
| ELMD | 38.18▼ | -1.34 (-3.39%) | 39.118 | 37.94 | 75,996 |
| ELME | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.46 | 771,766 |
| ELOX | 12.00▼ | -0.47 (-3.77%) | 14.2023 | 11.8498 | 36,380 |
| ELPW | 0.2284▼ | -0.0348 (-13.22%) | 0.2532 | 0.222 | 3,383,049 |
| ELUT | 0.9325▲ | +0.0005 (+0.05%) | 0.9581 | 0.90 | 50,224 |
| ELV | 379.31▼ | -9.78 (-2.51%) | 389.24 | 376.60 | 1,133,983 |
| ELVA | 8.62▼ | -0.47 (-5.17%) | 9.09 | 8.45 | 695,769 |
| ELVR | 56.57▼ | -0.60 (-1.05%) | 57.78 | 56.00 | 38,583 |
| EMB | 94.53▼ | -0.56 (-0.59%) | 94.70 | 94.49 | 7,675,561 |
| EMBC | 3.25 | +0.00 (+0.00%) | 3.27 | 3.1935 | 1,260,887 |
| EMBD | 23.57▼ | -0.115 (-0.49%) | 23.5874 | 23.531 | 2,710 |
| EMBX | 50.71▼ | -0.175 (-0.34%) | 50.85 | 50.55 | 42,551 |
| EMC | 35.43▼ | -0.4505 (-1.26%) | 35.731 | 35.381 | 22,243 |
| EMCB | 65.805▼ | -0.2407 (-0.36%) | 65.98 | 65.36 | 4,256 |
| EMCR | 42.25▼ | -0.3048 (-0.72%) | 42.28 | 42.25 | 551 |
| EMCS | 44.014▼ | -0.406 (-0.91%) | 44.014 | 44.014 | 200 |
| EMD | 10.58▼ | -0.08 (-0.75%) | 10.655 | 10.52 | 179,807 |
| EMF | 21.30▼ | -0.10 (-0.47%) | 21.575 | 21.135 | 31,251 |
| EMFI | 50.01▼ | -0.26 (-0.52%) | 50.01 | 50.01 | 100 |
| EMHC | 24.8799▼ | -0.1401 (-0.56%) | 24.91 | 24.76 | 33,956 |
| EMKT | 30.2204▼ | -0.3081 (-1.01%) | 30.45 | 30.17 | 66,938 |
| EML | 24.44▲ | +0.31 (+1.28%) | 25.035 | 23.50 | 39,081 |
| EMLC | 25.15▼ | -0.20 (-0.79%) | 25.215 | 25.11 | 2,685,707 |
| EMN | 67.92▼ | -1.46 (-2.10%) | 69.845 | 67.44 | 1,076,261 |
| EMOT | 26.022▼ | -0.26 (-0.99%) | 26.022 | 26.022 | 200 |
| EMPD | 3.42▲ | +0.01 (+0.29%) | 3.521 | 3.23 | 347,180 |
| EMQQ | 32.3049▼ | -0.3451 (-1.06%) | 32.65 | 32.20 | 40,560 |
| EMSC | 24.4765▼ | -0.6253 (-2.49%) | 24.885 | 24.3601 | 138,197 |
| EMSF | 37.8246▼ | -0.502 (-1.31%) | 37.8246 | 37.79 | 1,755 |
| EMXF | 55.20▼ | -0.34 (-0.61%) | 55.22 | 55.00 | 10,519 |
| ENDW | 33.9928▼ | -0.2851 (-0.83%) | 34.12 | 33.97 | 19,244 |
| ENGS | 2.64▼ | -0.03 (-1.12%) | 2.74 | 2.58 | 125,949 |
| ENHI | 26.335▼ | -0.392 (-1.47%) | 26.335 | 26.335 | 75 |
| ENHU | 27.5383▼ | -0.3531 (-1.27%) | 27.5383 | 27.5383 | 30 |
| ENIC | 4.39▼ | -0.05 (-1.13%) | 4.395 | 4.32 | 292,460 |
| ENLV | 4.36▼ | -0.225 (-4.91%) | 4.6096 | 4.30 | 130,572 |
| ENOV | 26.06▼ | -0.49 (-1.85%) | 26.31 | 25.40 | 826,564 |
| ENPH | 38.89▼ | -0.69 (-1.74%) | 39.52 | 37.86 | 4,380,516 |
| ENSC | 0.2726▼ | -0.0109 (-3.84%) | 0.2805 | 0.2703 | 111,372 |
| ENSG | 167.52▼ | -1.59 (-0.94%) | 169.84 | 166.88 | 493,683 |
| ENTA | 12.95▼ | -0.11 (-0.84%) | 13.09 | 12.52 | 129,270 |
| ENTG | 135.30▼ | -2.18 (-1.59%) | 138.11 | 133.07 | 2,640,733 |
| ENVA | 217.80▼ | -4.69 (-2.11%) | 221.01 | 214.6235 | 466,656 |
| ENVB | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.25 | 117,860 |
| ENVX | 4.34▼ | -0.34 (-7.26%) | 4.66 | 4.33 | 6,161,607 |
| ENZL | 46.25▼ | -0.51 (-1.09%) | 46.49 | 46.09 | 150,722 |
| EOD | 6.40▼ | -0.08 (-1.23%) | 6.5427 | 6.39 | 123,113 |
| EOI | 19.70▼ | -0.17 (-0.86%) | 19.78 | 19.64 | 54,211 |
| EOS | 21.33▼ | -0.47 (-2.16%) | 21.7079 | 21.26 | 225,747 |
| EOSE | 3.72▼ | -0.26 (-6.53%) | 3.94 | 3.65 | 26,097,152 |
| EOT | 16.96▼ | -0.17 (-0.99%) | 17.205 | 16.96 | 53,098 |
| EPAC | 34.34▼ | -0.28 (-0.81%) | 34.75 | 34.125 | 498,049 |
| EPAM | 86.14▼ | -0.43 (-0.50%) | 86.485 | 84.03 | 1,503,884 |
| EPC | 26.69▼ | -0.96 (-3.47%) | 27.24 | 24.53 | 813,728 |
| EPHE | 25.10▼ | -0.24 (-0.95%) | 25.17 | 24.89 | 181,640 |
| EPI | 41.35▼ | -0.49 (-1.17%) | 41.5801 | 41.305 | 365,760 |
| EPIN | 27.557▼ | -0.219 (-0.79%) | 27.557 | 27.557 | 100 |
| EPMB | 26.252▼ | -0.052 (-0.20%) | 26.252 | 26.252 | 100 |
| EPOL | 40.78▼ | -0.59 (-1.43%) | 41.10 | 40.6314 | 751,213 |
| EPP | 54.95▼ | -0.66 (-1.19%) | 55.09 | 54.82 | 177,784 |
| EPRT | 32.10▼ | -0.56 (-1.71%) | 32.905 | 31.87 | 1,897,394 |
| EPRX | 6.30▼ | -0.12 (-1.87%) | 6.42 | 6.18 | 192,666 |
| EPS | 77.3399▼ | -0.9701 (-1.24%) | 77.77 | 77.10 | 50,683 |
| EPSB | 27.2689▼ | -0.0407 (-0.15%) | 27.30 | 27.2689 | 270 |
| EPU | 85.68▼ | -2.48 (-2.81%) | 86.655 | 85.33 | 34,404 |
| EQAL | 58.82▼ | -0.34 (-0.57%) | 59.12 | 58.6556 | 35,136 |
| EQBK | 49.57▼ | -0.39 (-0.78%) | 49.91 | 48.925 | 159,550 |
| EQH | 47.44▼ | -1.31 (-2.69%) | 48.08 | 47.24 | 2,949,641 |
| EQIN | 52.4011▼ | -0.3989 (-0.76%) | 52.69 | 52.34 | 8,205 |
| EQL | 50.58▼ | -0.42 (-0.82%) | 50.725 | 50.45 | 25,371 |
| EQR | 68.28▼ | -0.01 (-0.01%) | 69.29 | 67.95 | 5,166,942 |
| EQRR | 80.3072▼ | -0.9149 (-1.13%) | 81.185 | 80.3072 | 1,170 |
| EQS | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.10 | 8,935 |
| EQTY | 28.3152▼ | -0.0748 (-0.26%) | 28.38 | 28.17 | 45,947 |
| EQWL | 128.38▼ | -0.71 (-0.55%) | 128.8968 | 128.04 | 37,879 |
| ERAS | 19.34▼ | -0.17 (-0.87%) | 19.65 | 18.60 | 3,882,557 |
| ERC | 9.08▼ | -0.07 (-0.77%) | 9.138 | 9.0325 | 27,234 |
| ERET | 29.4789▼ | -0.1111 (-0.38%) | 29.4789 | 29.4789 | 50 |
| ERH | 12.00▼ | -0.02 (-0.17%) | 12.08 | 11.93 | 11,980 |
| ERIC | 9.31▼ | -0.18 (-1.90%) | 9.435 | 9.275 | 9,360,747 |
| ERIE | 214.52▲ | +3.66 (+1.74%) | 214.845 | 209.375 | 208,768 |
| ERII | 8.41▼ | -0.13 (-1.52%) | 8.61 | 8.3728 | 546,312 |
| ERNA | 3.99▼ | -0.46 (-10.34%) | 4.46 | 3.97 | 76,182 |
| ERTH | 45.67▼ | -0.639 (-1.38%) | 45.67 | 45.67 | 400 |
| ERY | 10.43▼ | -0.08 (-0.76%) | 10.475 | 10.10 | 872,911 |
| ESAB | 83.67▼ | -0.36 (-0.43%) | 84.30 | 82.30 | 650,885 |
| ESBG | 20.2723▼ | -0.4837 (-2.33%) | 20.2723 | 20.24 | 150 |
| ESCA | 18.69▼ | -0.505 (-2.63%) | 19.19 | 18.52 | 19,175 |
| ESGD | 102.00▼ | -1.34 (-1.30%) | 102.425 | 101.7203 | 564,176 |