Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBOT | 7.50▼ | -0.11 (-1.45%) | 7.819 | 7.21 | 18,400 |
| RC | 4.37▼ | -0.13 (-2.89%) | 4.50 | 4.32 | 1,929,498 |
| RCKT | 2.45▼ | -0.08 (-3.16%) | 2.58 | 2.44 | 3,111,535 |
| RCON | 2.52▼ | -0.16 (-5.97%) | 2.6163 | 2.52 | 4,348 |
| RCUS | 8.14▲ | +0.19 (+2.39%) | 8.41 | 8.01 | 1,118,300 |
| RDFN | 11.19▼ | -0.04 (-0.36%) | 11.41 | 11.00 | 29,672,835 |
| RDIB | 9.69▲ | +0.22 (+2.32%) | 10.35 | 9.60 | 49,549 |
| RDOG | 35.7714▲ | +0.0214 (+0.06%) | 35.7714 | 35.57 | 1,785 |
| RDY | 15.03▼ | -0.04 (-0.27%) | 15.13 | 14.96 | 1,449,498 |
| RDZN | 0.98▼ | -0.11 (-10.09%) | 1.10 | 0.98 | 1,947,662 |
| REAI | 19.58▲ | +0.0925 (+0.47%) | 19.58 | 19.347 | 700 |
| REAL | 4.79▼ | -0.10 (-2.04%) | 4.95 | 4.77 | 2,563,476 |
| REET | 24.70▲ | +0.12 (+0.49%) | 24.73 | 24.42 | 1,830,778 |
| REFI | 13.96▼ | -0.53 (-3.66%) | 14.09 | 13.8527 | 121,719 |
| REFR | 1.64▼ | -0.01 (-0.61%) | 1.72 | 1.57 | 41,723 |
| REIT | 26.31▲ | +0.15 (+0.57%) | 26.33 | 25.978 | 11,500 |
| REK | 16.8704▼ | -0.1296 (-0.76%) | 17.165 | 16.8692 | 8,809 |
| REKR | 1.16▲ | +0.02 (+1.75%) | 1.21 | 1.14 | 3,941,567 |
| REKT | 19.523▼ | -0.572 (-2.85%) | 19.71 | 19.523 | 1,000 |
| RELI | 1.87▼ | -0.27 (-12.62%) | 2.0793 | 1.85 | 233,234 |
| RELY | 18.77▼ | -0.14 (-0.74%) | 19.5407 | 18.56 | 2,586,659 |
| RENB | 0.289▼ | -0.0037 (-1.26%) | 0.318 | 0.279 | 1,793,100 |
| REPL | 9.29▼ | -0.04 (-0.43%) | 9.64 | 9.15 | 1,252,122 |
| REPX | 26.23▼ | -0.51 (-1.91%) | 26.99 | 26.11 | 139,500 |
| RES | 4.73▼ | -0.02 (-0.42%) | 4.775 | 4.70 | 1,381,111 |
| RETO | 1.94▼ | -0.05 (-2.51%) | 2.18 | 1.85 | 76,231 |
| REVB | 0.75▼ | -0.009 (-1.19%) | 0.76 | 0.71 | 283,363 |
| REW | 7.35▼ | -0.16 (-2.13%) | 7.44 | 7.33 | 26,500 |
| REX | 48.71▼ | -0.60 (-1.22%) | 50.13 | 48.66 | 179,300 |
| REXR | 35.57▼ | -0.66 (-1.82%) | 35.96 | 34.92 | 3,202,400 |
| RGC | 17.04▼ | -0.36 (-2.07%) | 17.8506 | 15.11 | 803,177 |
| RGLD | 177.84▲ | +2.36 (+1.34%) | 178.075 | 174.38 | 419,314 |
| RGNX | 8.21▼ | -0.18 (-2.15%) | 8.655 | 8.10 | 636,467 |
| RGR | 35.90▲ | +0.17 (+0.48%) | 36.165 | 35.525 | 165,705 |
| RHP | 98.67▼ | -1.88 (-1.87%) | 99.66 | 97.19 | 851,400 |
| RICK | 38.12▼ | -0.76 (-1.95%) | 39.01 | 37.89 | 39,808 |
| RIG | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.56 | 29,790,200 |
| RIGL | 18.73▼ | -0.75 (-3.85%) | 19.7183 | 18.58 | 292,796 |
| RILY | 2.97▲ | +0.04 (+1.37%) | 3.02 | 2.90 | 809,750 |
| RIME | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.38 | 48,613 |
| RINF | 32.69▼ | -0.08 (-0.24%) | 32.8158 | 32.68 | 3,889 |
| RISR | 36.57▲ | +0.02 (+0.05%) | 36.649 | 36.489 | 22,100 |
| RITA | 19.20▲ | +0.0688 (+0.36%) | 19.20 | 18.88 | 1,000 |
| RITM | 11.29▼ | -0.11 (-0.96%) | 11.31 | 11.135 | 4,907,955 |
| RITR | 4.47▲ | +1.16 (+35.05%) | 4.651 | 3.70 | 1,519,100 |
| RKDA | 4.3078▲ | +0.0478 (+1.12%) | 4.60 | 4.28 | 64,260 |
| RKT | 14.18▼ | -0.04 (-0.28%) | 14.46 | 13.925 | 23,430,600 |
| RLI | 72.22▲ | +0.90 (+1.26%) | 72.47 | 71.11 | 674,300 |
| RLJ | 7.28▼ | -0.22 (-2.93%) | 7.43 | 7.24 | 1,132,500 |
| RLMD | 0.6003▼ | -0.0097 (-1.59%) | 0.65 | 0.59 | 194,614 |
| RLY | 29.09▲ | +0.07 (+0.24%) | 29.26 | 28.95 | 95,808 |
| RLYB | 0.338▲ | +0.0054 (+1.62%) | 0.34 | 0.321 | 50,563 |
| RMAX | 8.18▼ | -0.33 (-3.88%) | 8.55 | 8.09 | 231,619 |
| RMCF | 1.41▼ | -0.01 (-0.70%) | 1.4501 | 1.385 | 10,031 |
| RMI | 14.25▲ | +0.04 (+0.28%) | 14.41 | 14.18 | 0 |
| RMNY | 24.002▲ | +0.077 (+0.32%) | 24.002 | 23.97 | 600 |
| RMOP | 24.50▲ | +0.07 (+0.29%) | 24.54 | 24.45 | 74,700 |
| RMR | 16.35▼ | -0.33 (-1.98%) | 16.675 | 16.30 | 123,478 |
| RMSG | 1.88▼ | -0.05 (-2.59%) | 1.905 | 1.81 | 73,100 |
| RNA | 28.40▼ | -0.63 (-2.17%) | 29.733 | 28.37 | 911,619 |
| RNAC | 10.39▼ | -0.29 (-2.72%) | 10.80 | 10.275 | 51,193 |
| RNGR | 11.94▼ | -0.28 (-2.29%) | 12.18 | 11.92 | 212,600 |
| RNR | 242.90▲ | +1.44 (+0.60%) | 244.10 | 240.32 | 272,677 |
| RNTX | 1.40▼ | -0.07 (-4.76%) | 1.495 | 1.35 | 61,500 |
| RNTY | 51.917▲ | +0.19 (+0.37%) | 51.917 | 51.917 | 500 |
| RNXT | 1.315▲ | +0.035 (+2.73%) | 1.335 | 1.265 | 143,600 |
| ROAD | 106.28▲ | +0.28 (+0.26%) | 108.05 | 105.00 | 726,173 |
| ROCK | 59.00▼ | -1.73 (-2.85%) | 61.16 | 58.41 | 363,536 |
| ROIV | 11.27▼ | -0.12 (-1.05%) | 11.4265 | 11.225 | 6,440,347 |
| ROL | 56.42▲ | +0.25 (+0.45%) | 56.585 | 55.73 | 947,752 |
| ROOT | 127.97▼ | -0.28 (-0.22%) | 130.325 | 125.09 | 376,133 |
| ROST | 127.58▼ | -0.32 (-0.25%) | 128.66 | 126.79 | 2,553,500 |
| RPD | 23.13▲ | +0.43 (+1.89%) | 23.28 | 22.735 | 837,594 |
| RPTX | 1.39 | +0.00 (+0.00%) | 1.42 | 1.38 | 58,069 |
| RRC | 40.67▼ | -0.54 (-1.31%) | 41.24 | 40.22 | 2,110,900 |
| RSF | 14.55▼ | -0.09 (-0.61%) | 14.73 | 14.54 | 0 |
| RSG | 246.61▲ | +2.24 (+0.92%) | 246.82 | 243.53 | 1,572,800 |
| RSLS | 2.44 | +0.00 (+0.00%) | 2.46 | 2.38 | 130,729 |
| RSPG | 74.48▼ | -0.32 (-0.43%) | 74.86 | 74.26 | 68,200 |
| RSPR | 35.03▲ | +0.224 (+0.64%) | 35.03 | 34.54 | 11,200 |
| RVLV | 20.05▼ | -0.85 (-4.07%) | 21.07 | 19.93 | 1,569,839 |
| RVMD | 36.79▼ | -0.12 (-0.33%) | 37.86 | 36.61 | 2,674,577 |
| RVNL | 35.78▲ | +0.17 (+0.48%) | 35.78 | 34.998 | 8,900 |
| RVP | 0.6395▲ | +0.0195 (+3.15%) | 0.65 | 0.622 | 20,666 |
| RVPH | 0.3811▲ | +0.0436 (+12.92%) | 0.385 | 0.34 | 3,858,472 |
| RVTY | 96.72▼ | -1.10 (-1.12%) | 98.24 | 95.97 | 958,879 |
| RWM | 18.82▼ | -0.02 (-0.11%) | 18.86 | 18.745 | 7,836,083 |
| RWO | 44.14▲ | +0.10 (+0.23%) | 44.28 | 43.73 | 427,500 |
| RWR | 96.44▲ | +0.58 (+0.61%) | 96.47 | 95.07 | 174,893 |
| RXD | 12.11▼ | -0.14 (-1.14%) | 12.21 | 12.09 | 0 |
| RXO | 15.72▼ | -0.05 (-0.32%) | 16.16 | 15.71 | 1,798,736 |
| RXRX | 5.06▲ | +0.03 (+0.60%) | 5.27 | 5.01 | 25,780,610 |
| RXST | 13.00▲ | +0.33 (+2.60%) | 13.065 | 12.69 | 943,160 |
| RYDE | 0.30▲ | +0.031 (+11.52%) | 0.31 | 0.263 | 682,000 |
| RYN | 22.18▲ | +0.06 (+0.27%) | 22.24 | 21.84 | 1,251,300 |
| SABS | 1.755▲ | +0.065 (+3.85%) | 1.7913 | 1.67 | 14,746 |
| SAFE | 15.56▼ | -0.20 (-1.27%) | 15.71 | 15.13 | 519,300 |
| SAFX | 1.76▼ | -0.18 (-9.28%) | 2.06 | 1.72 | 1,582,018 |
| SAGE | 9.12▼ | -0.03 (-0.33%) | 9.18 | 9.04 | 2,723,329 |
| SAH | 79.93▼ | -0.63 (-0.78%) | 80.86 | 79.07 | 168,798 |