Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKAT | 45.3577▼ | -0.4723 (-1.03%) | 45.36 | 45.3577 | 415 |
| GL | 179.41▼ | -1.59 (-0.88%) | 182.42 | 179.41 | 403,278 |
| GLAD | 19.47▼ | -0.29 (-1.47%) | 20.00 | 19.44 | 252,214 |
| GLAS | 9.69▲ | +0.28 (+2.98%) | 10.015 | 9.37 | 249,487 |
| GLBE | 41.18▼ | -1.18 (-2.79%) | 42.30 | 40.79 | 1,219,828 |
| GLCR | 24.66▼ | -0.11 (-0.44%) | 24.66 | 24.66 | 129 |
| GLED | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 4,165 |
| GLIN | 45.8802▲ | +0.0099 (+0.02%) | 45.96 | 45.78 | 10,929 |
| GLIX | 27.3493▼ | -0.0881 (-0.32%) | 27.37 | 27.31 | 2,958 |
| GLL | 22.16▼ | -0.46 (-2.03%) | 22.52 | 22.07 | 1,419,956 |
| GLMD | 0.5134▼ | -0.0097 (-1.85%) | 0.58 | 0.50 | 959,258 |
| GLND | 1.28 | +0.00 (+0.00%) | 1.40 | 1.215 | 2,531,911 |
| GLOB | 36.26▼ | -1.12 (-3.00%) | 37.81 | 36.14 | 3,141,761 |
| GLOO | 3.20▼ | -0.28 (-8.05%) | 3.48 | 3.135 | 264,253 |
| GLPI | 42.25▼ | -1.32 (-3.03%) | 43.10 | 41.73 | 5,705,453 |
| GLQ | 8.37▲ | +0.02 (+0.24%) | 8.385 | 8.3162 | 27,236 |
| GLRE | 15.40▼ | -0.36 (-2.28%) | 16.20 | 15.39 | 89,457 |
| GLUE | 15.38▼ | -0.12 (-0.77%) | 15.69 | 15.36 | 815,979 |
| GLXG | 0.9827▼ | -0.0773 (-7.29%) | 1.08 | 0.9825 | 88,381 |
| GM | 84.37▼ | -2.40 (-2.77%) | 86.49 | 84.345 | 4,728,681 |
| GME | 18.40▼ | -0.26 (-1.39%) | 18.61 | 18.32 | 5,326,472 |
| GMED | 85.12▼ | -0.78 (-0.91%) | 85.57 | 84.46 | 1,082,994 |
| GMEY | 23.3858▼ | -0.2225 (-0.94%) | 23.53 | 23.3858 | 1,759 |
| GMM | 2.73▼ | -0.13 (-4.55%) | 2.8499 | 2.71 | 52,968 |
| GMMA | 22.0599▼ | -0.0551 (-0.25%) | 22.0599 | 22.0599 | 10 |
| GMNY | 49.6603▼ | -0.0947 (-0.19%) | 49.82 | 49.6603 | 1,579 |
| GMOD | 28.0329▼ | -0.0714 (-0.25%) | 28.13 | 28.01 | 13,784 |
| GMOV | 32.28▼ | -0.372 (-1.14%) | 32.515 | 32.28 | 12,915 |
| GMUB | 50.81▼ | -0.05 (-0.10%) | 50.92 | 50.79 | 50,858 |
| GNL | 8.81▲ | +0.05 (+0.57%) | 8.90 | 8.74 | 1,832,816 |
| GNMA | 43.5179▼ | -0.1021 (-0.23%) | 43.64 | 43.4439 | 26,507 |
| GNTA | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.235 | 59,790 |
| GOF | 10.30▼ | -0.16 (-1.53%) | 10.458 | 10.30 | 2,038,061 |
| GOGO | 2.70▼ | -0.13 (-4.59%) | 2.82 | 2.645 | 1,476,887 |
| GOLF | 90.66▲ | +0.60 (+0.67%) | 91.015 | 89.13 | 234,252 |
| GOOG | 341.45▼ | -2.09 (-0.61%) | 345.05 | 339.57 | 12,204,241 |
| GOOGL | 344.00▼ | -1.90 (-0.55%) | 347.25 | 341.93 | 18,214,810 |
| GOOS | 8.46▼ | -0.28 (-3.20%) | 8.685 | 8.46 | 709,372 |
| GOOY | 12.28▼ | -0.06 (-0.49%) | 12.36 | 12.22 | 243,774 |
| GOSS | 0.14▼ | -0.0142 (-9.21%) | 0.1556 | 0.14 | 23,994,537 |
| GOTU | 1.64▼ | -0.04 (-2.38%) | 1.70 | 1.635 | 165,692 |
| GOU | 25.6243▼ | -0.2457 (-0.95%) | 26.05 | 25.36 | 83,400 |
| GOVI | 26.305▼ | -0.125 (-0.47%) | 26.40 | 26.2939 | 97,509 |
| GOVX | 0.655▼ | -0.063 (-8.77%) | 0.765 | 0.655 | 197,755 |
| GPAC | 10.04▲ | +0.0071 (+0.07%) | 10.04 | 10.04 | 5,028 |
| GPC | 132.52▼ | -2.51 (-1.86%) | 134.50 | 132.42 | 841,846 |
| GPGI | 13.19▲ | +0.41 (+3.21%) | 13.21 | 12.61 | 1,411,644 |
| GPI | 259.68▼ | -4.27 (-1.62%) | 265.93 | 257.01 | 366,883 |
| GPIX | 56.42▼ | -0.19 (-0.34%) | 56.6699 | 56.39 | 821,135 |
| GPK | 11.00▼ | -0.40 (-3.51%) | 11.295 | 10.94 | 3,604,697 |
| GPMT | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.17 | 248,282 |
| GPRF | 49.235▼ | -0.34 (-0.69%) | 49.29 | 49.235 | 463 |
| GPRO | 0.6143▲ | +0.0193 (+3.24%) | 0.619 | 0.578 | 5,589,571 |
| GPZ | 25.05▼ | -0.66 (-2.57%) | 25.62 | 24.931 | 232,349 |
| GQGU | 26.62▼ | -0.12 (-0.45%) | 26.755 | 26.62 | 58,737 |
| GQRE | 64.1339▼ | -0.4076 (-0.63%) | 64.1339 | 64.01 | 8,741 |
| GRAB | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.56 | 35,319,875 |
| GRAG | 5.9753▼ | -0.144 (-2.35%) | 6.35 | 5.96 | 19,571 |
| GRAL | 69.95▲ | +2.08 (+3.06%) | 71.195 | 67.00 | 776,089 |
| GRAN | 1.26▼ | -0.19 (-13.10%) | 1.26 | 1.26 | 1,622 |
| GRBK | 70.88▲ | +0.42 (+0.60%) | 71.16 | 69.51 | 129,859 |
| GRC | 80.65▼ | -0.16 (-0.20%) | 81.41 | 80.00 | 78,274 |
| GRDN | 38.00▼ | -0.43 (-1.12%) | 38.775 | 37.53 | 400,080 |
| GRF | 10.30▼ | -0.15 (-1.44%) | 10.45 | 10.30 | 9 |
| GRFS | 7.77▼ | -0.01 (-0.13%) | 7.79 | 7.7011 | 295,239 |
| GRI | 1.73▲ | +0.06 (+3.59%) | 1.75 | 1.61 | 56,767 |
| GRML | 0.1992▼ | -0.0041 (-2.02%) | 0.2107 | 0.1941 | 4,740,423 |
| GRMN | 307.50▼ | -2.70 (-0.87%) | 310.35 | 306.04 | 747,452 |
| GRNB | 23.81▼ | -0.03 (-0.13%) | 23.87 | 23.8045 | 26,185 |
| GRND | 15.81▼ | -0.20 (-1.25%) | 15.99 | 15.43 | 1,344,844 |
| GRNY | 27.99▼ | -0.13 (-0.46%) | 28.14 | 27.98 | 1,151,770 |
| GRO | 2.15▼ | -0.06 (-2.71%) | 2.305 | 2.13 | 241,983 |
| GROV | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.01 | 22,914 |
| GRPM | 142.2608▼ | -1.0433 (-0.73%) | 143.01 | 142.2608 | 3,015 |
| GRPN | 20.30▼ | -1.21 (-5.63%) | 22.39 | 20.16 | 1,389,974 |
| GRVY | 69.00▼ | -1.38 (-1.96%) | 70.79 | 68.43 | 40,896 |
| GRW | 32.355▼ | -0.1953 (-0.60%) | 32.355 | 32.355 | 24 |
| GRX | 9.885▼ | -0.035 (-0.35%) | 9.95 | 9.88 | 9,205 |
| GSAT | 83.03▲ | +0.64 (+0.78%) | 83.08 | 82.50 | 747,648 |
| GSBC | 80.39▼ | -1.20 (-1.47%) | 81.89 | 80.10 | 73,877 |
| GSEU | 50.3866▼ | -0.0714 (-0.14%) | 50.62 | 50.34 | 6,421 |
| GSHD | 64.40▼ | -1.89 (-2.85%) | 65.62 | 63.58 | 229,470 |
| GSHR | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 55,007 |
| GSK | 50.28▲ | +0.76 (+1.53%) | 50.358 | 49.875 | 2,566,979 |
| GSLC | 147.75▼ | -0.78 (-0.53%) | 148.41 | 147.725 | 283,146 |
| GSM | 4.29▼ | -0.10 (-2.28%) | 4.39 | 4.215 | 1,394,965 |
| GSUI | 9.7827▼ | -0.0603 (-0.61%) | 9.8599 | 9.771 | 26,418 |
| GSUN | 0.3051▼ | -0.0549 (-15.25%) | 0.387 | 0.30 | 822,582 |
| GT | 6.05▼ | -0.06 (-0.98%) | 6.21 | 6.01 | 8,658,793 |
| GTBP | 0.285▼ | -0.011 (-3.72%) | 0.2929 | 0.2814 | 540,656 |
| GTEN | 10.59▼ | -0.10 (-0.94%) | 10.61 | 10.59 | 502 |
| GTLB | 40.52▼ | -2.10 (-4.93%) | 42.52 | 40.38 | 4,198,688 |
| GTM | 3.76▼ | -0.29 (-7.16%) | 4.015 | 3.72 | 6,503,370 |
| GTN | 4.98▼ | -0.24 (-4.60%) | 5.186 | 4.955 | 813,255 |
| GTO | 46.22▼ | -0.075 (-0.16%) | 46.316 | 46.21 | 177,036 |
| GTOQ | 22.365▼ | -0.03 (-0.13%) | 22.3924 | 22.365 | 1,682 |
| GTX | 28.58▼ | -0.42 (-1.45%) | 29.2499 | 28.535 | 1,777,894 |
| GUAC | 9.9354▲ | +0.0054 (+0.05%) | 9.9354 | 9.9354 | 518 |
| GUG | 15.07▼ | -0.20 (-1.31%) | 15.305 | 14.975 | 221,896 |
| GURE | 2.9999▼ | -0.0101 (-0.34%) | 3.115 | 2.98 | 5,714 |