Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSBC | 44.71▼ | -0.40 (-0.89%) | 45.9084 | 44.70 | 284,430 |
| FSCC | 34.56▲ | +0.18 (+0.52%) | 34.83 | 34.53 | 23,530 |
| FSCS | 36.4203▼ | -0.0991 (-0.27%) | 36.71 | 36.3801 | 3,097 |
| FSEA | 17.17▼ | -0.01 (-0.06%) | 17.17 | 17.17 | 468 |
| FSEG | 26.4087▲ | +0.2261 (+0.86%) | 26.54 | 26.4087 | 533 |
| FSEV | 26.2873▲ | +0.0709 (+0.27%) | 26.42 | 26.2873 | 585 |
| FSGS | 32.5534▲ | +0.0063 (+0.02%) | 32.92 | 32.5295 | 1,555 |
| FSHP | 11.305 | +0.00 (+0.00%) | 11.305 | 11.25 | 43 |
| FSK | 11.74▲ | +0.21 (+1.82%) | 11.84 | 11.52 | 1,824,395 |
| FSLR | 201.16▲ | +10.09 (+5.28%) | 203.52 | 192.72 | 2,608,042 |
| FSMD | 50.16▲ | +0.06 (+0.12%) | 50.64 | 50.16 | 198,816 |
| FSOL | 11.89▲ | +0.36 (+3.12%) | 12.00 | 11.72 | 389,199 |
| FSP | 0.3152▼ | -0.0148 (-4.48%) | 0.3389 | 0.3152 | 747,037 |
| FSS | 113.78▼ | -1.55 (-1.34%) | 117.19 | 113.26 | 437,845 |
| FSTA | 52.43▼ | -0.03 (-0.06%) | 52.61 | 52.22 | 111,039 |
| FSTB | 19.845▼ | -0.01 (-0.05%) | 19.85 | 19.84 | 3,509 |
| FSTR | 37.30▼ | -0.05 (-0.13%) | 38.37 | 37.22 | 46,859 |
| FSUN | 39.445▲ | +0.335 (+0.86%) | 39.79 | 39.43 | 297,047 |
| FSV | 132.55▲ | +0.14 (+0.11%) | 133.65 | 132.40 | 158,229 |
| FT | 7.41▲ | +0.11 (+1.51%) | 7.41 | 7.33 | 58,594 |
| FTA | 100.0752▲ | +0.3252 (+0.33%) | 100.35 | 99.78 | 19,537 |
| FTAG | 30.6003▲ | +0.3479 (+1.15%) | 30.6003 | 30.46 | 3,077 |
| FTCI | 2.13 | +0.00 (+0.00%) | 2.16 | 2.07 | 128,709 |
| FTCS | 96.82▼ | -0.02 (-0.02%) | 97.37 | 96.365 | 206,180 |
| FTDR | 79.50▼ | -1.04 (-1.29%) | 82.73 | 79.425 | 415,459 |
| FTDS | 64.9516▲ | +0.0917 (+0.14%) | 64.995 | 64.85 | 2,309 |
| FTF | 5.63▼ | -0.01 (-0.18%) | 5.65 | 5.62 | 81,508 |
| FTGC | 31.275▼ | -0.1106 (-0.35%) | 31.4298 | 31.21 | 509,967 |
| FTH | 35.13▲ | +0.89 (+2.60%) | 36.6112 | 34.08 | 362,979 |
| FTHM | 0.5251▲ | +0.0031 (+0.59%) | 0.5604 | 0.5225 | 47,616 |
| FTI | 72.74▼ | -0.04 (-0.05%) | 73.68 | 72.435 | 3,165,204 |
| FTIF | 29.1979▲ | +0.1623 (+0.56%) | 29.1979 | 29.1979 | 43 |
| FTMA | 8.70▲ | +0.01 (+0.12%) | 8.72 | 8.69 | 239,001 |
| FTMS | 9.80▼ | -0.005 (-0.05%) | 9.84 | 9.80 | 84,362 |
| FTOH | 8.0852▲ | +0.0152 (+0.19%) | 8.13 | 8.06 | 15,472 |
| FTPA | 8.30▲ | +0.019 (+0.23%) | 8.33 | 8.29 | 39,071 |
| FTRA | 9.895▲ | +0.0028 (+0.03%) | 9.895 | 9.89 | 500 |
| FTRI | 18.1714▲ | +0.2514 (+1.40%) | 18.2199 | 18.12 | 21,760 |
| FTSD | 89.39▲ | +0.06 (+0.07%) | 89.48 | 89.26 | 12,005 |
| FTV | 55.07▼ | -0.23 (-0.42%) | 55.77 | 54.81 | 2,258,711 |
| FTW | 10.25▲ | +0.23 (+2.30%) | 10.34 | 10.08 | 38,543 |
| FTWO | 46.4713▲ | +0.5964 (+1.30%) | 46.50 | 46.39 | 2,415 |
| FTXG | 22.5463▲ | +0.0491 (+0.22%) | 22.63 | 22.49 | 653 |
| FTXN | 40.50▲ | +0.2004 (+0.50%) | 40.57 | 39.90 | 97,717 |
| FTXO | 40.72▲ | +0.13 (+0.32%) | 41.13 | 40.44 | 59,622 |
| FTXR | 42.5687▲ | +0.4878 (+1.16%) | 42.8891 | 42.56 | 111,523 |
| FUBO | 9.905▼ | -0.695 (-6.56%) | 10.77 | 9.89 | 1,739,866 |
| FUFU | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.24 | 56,500 |
| FUL | 50.41▼ | -0.42 (-0.83%) | 51.59 | 50.41 | 482,164 |
| FULC | 3.77▼ | -0.02 (-0.53%) | 3.82 | 3.755 | 888,099 |
| FULT | 23.39▼ | -0.07 (-0.30%) | 23.71 | 23.33 | 1,414,222 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.03 | 20.015 | 19,925 |
| FUN | 12.51▲ | +0.14 (+1.13%) | 12.94 | 12.47 | 1,606,677 |
| FUNC | 43.69▲ | +0.19 (+0.44%) | 43.865 | 43.25 | 10,272 |
| FUND | 10.11▼ | -0.02 (-0.20%) | 10.29 | 10.0747 | 11,767 |
| FURY | 0.571▲ | +0.014 (+2.51%) | 0.5738 | 0.5701 | 89,223 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.49 | 16.42 | 5,186 |
| FUSE | 0.559▲ | +0.0476 (+9.31%) | 0.5649 | 0.51 | 204,829 |
| FUSI | 50.43▲ | +0.015 (+0.03%) | 50.47 | 50.41 | 18,264 |
| FUTG | 4.1144▲ | +0.1044 (+2.60%) | 4.17 | 4.075 | 293,962 |
| FUTU | 111.36▲ | +1.54 (+1.40%) | 112.30 | 110.64 | 507,319 |
| FUTY | 53.88▲ | +0.50 (+0.94%) | 53.975 | 53.45 | 401,101 |
| FVCB | 18.14▲ | +0.06 (+0.33%) | 18.33 | 18.07 | 69,486 |
| FVD | 48.79▲ | +0.05 (+0.10%) | 48.965 | 48.655 | 236,281 |
| FVN | 9.30▼ | -0.03 (-0.32%) | 9.40 | 9.30 | 3,792 |
| FVR | 17.64 | +0.00 (+0.00%) | 17.92 | 17.5637 | 121,187 |
| FVRR | 8.74▼ | -0.22 (-2.46%) | 9.00 | 8.72 | 489,999 |
| FWDI | 6.20▲ | +0.19 (+3.16%) | 6.385 | 6.03 | 1,781,067 |
| FWONA | 85.965▼ | -1.205 (-1.38%) | 87.05 | 85.68 | 100,954 |
| FWONK | 94.17▼ | -1.125 (-1.18%) | 95.71 | 93.94 | 1,218,461 |
| FWRD | 15.41▼ | -0.08 (-0.52%) | 16.02 | 15.35 | 468,935 |
| FWRG | 10.105▼ | -0.325 (-3.12%) | 10.705 | 10.10 | 1,124,907 |
| FXA | 70.45▲ | +0.23 (+0.33%) | 70.45 | 70.42 | 2,117 |
| FXB | 128.43▼ | -0.26 (-0.20%) | 128.66 | 128.24 | 25,116 |
| FXC | 69.81 | +0.00 (+0.00%) | 69.91 | 69.77 | 13,964 |
| FXD | 65.26▼ | -0.02 (-0.03%) | 66.04 | 65.1954 | 10,856 |
| FXE | 105.91▲ | +0.06 (+0.06%) | 106.10 | 105.87 | 81,806 |
| FXF | 106.79 | +0.00 (+0.00%) | 107.07 | 106.74 | 27,857 |
| FXG | 61.7138▼ | -0.0862 (-0.14%) | 62.01 | 61.7138 | 7,801 |
| FXHO | 11.52▲ | +0.32 (+2.86%) | 11.60 | 10.40 | 77,645 |
| FXI | 34.195▲ | +0.275 (+0.81%) | 34.27 | 34.12 | 14,124,448 |
| FXN | 23.52▲ | +0.18 (+0.77%) | 23.56 | 23.20 | 280,968 |
| FXNC | 30.87▲ | +0.02 (+0.06%) | 31.31 | 30.85 | 14,371 |
| FXO | 63.93▲ | +0.04 (+0.06%) | 64.27 | 63.782 | 23,185 |
| FXR | 83.65▲ | +0.1141 (+0.14%) | 84.81 | 83.65 | 14,580 |
| FXU | 46.03▲ | +0.35 (+0.77%) | 46.10 | 45.695 | 118,415 |
| FXY | 58.76▲ | +0.04 (+0.07%) | 58.93 | 58.76 | 245,234 |
| FXZ | 82.9251▲ | +1.4993 (+1.84%) | 83.24 | 82.89 | 21,263 |
| FYT | 69.8637▼ | -0.1066 (-0.15%) | 70.3039 | 69.8637 | 3,816 |
| FYX | 138.7196▲ | +0.3196 (+0.23%) | 140.20 | 138.7196 | 11,567 |
| G | 34.95▼ | -0.32 (-0.91%) | 35.35 | 34.78 | 1,575,811 |
| GAB | 5.37▲ | +0.08 (+1.51%) | 5.38 | 5.3109 | 1,140,226 |
| GABC | 49.19▲ | +0.01 (+0.02%) | 49.99 | 48.72 | 129,930 |
| GABF | 43.7962▲ | +0.0896 (+0.21%) | 43.7962 | 43.7962 | 244 |
| GAIA | 1.28▲ | +0.04 (+3.23%) | 1.2868 | 1.235 | 35,652 |
| GALT | 3.72▲ | +0.04 (+1.09%) | 3.78 | 3.70 | 145,999 |
| GAM | 65.02▲ | +0.53 (+0.82%) | 65.1799 | 64.88 | 10,923 |
| GAME | 3.28▲ | +0.05 (+1.55%) | 3.50 | 3.25 | 73,728 |
| GAP | 20.87▲ | +0.70 (+3.47%) | 21.01 | 20.32 | 7,638,410 |
| GAU | 2.07▲ | +0.04 (+1.97%) | 2.12 | 2.06 | 2,447,311 |