Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMKT | 100.175▲ | +0.015 (+0.01%) | 100.18 | 100.16 | 3,400 |
| MMS | 65.64▲ | +0.14 (+0.21%) | 66.34 | 64.65 | 642,465 |
| MNDO | 0.87▲ | +0.006 (+0.69%) | 0.8851 | 0.8601 | 64,571 |
| MNDY | 79.93▼ | -8.00 (-9.10%) | 86.89 | 79.81 | 3,082,024 |
| MNGZ | 15.94▼ | -6.8988 (-30.21%) | 15.94 | 15.94 | 100 |
| MNRO | 11.14▲ | +0.19 (+1.74%) | 11.33 | 10.88 | 947,537 |
| MNST | 45.64▼ | -0.08 (-0.17%) | 46.13 | 44.94 | 12,417,433 |
| MNTN | 5.19▼ | -0.14 (-2.63%) | 5.53 | 5.10 | 2,900,653 |
| MO | 75.81▼ | -0.31 (-0.41%) | 76.1425 | 75.1192 | 7,491,808 |
| MOB | 2.25▲ | +0.08 (+3.69%) | 2.3584 | 2.15 | 126,529 |
| MOD | 106.15▲ | +9.54 (+9.87%) | 107.86 | 98.90 | 1,525,042 |
| MOG.B | 325.1401▼ | -43.1999 (-11.73%) | 325.1401 | 324.80 | 44 |
| MOGU | 1.70▼ | -0.045 (-2.58%) | 1.70 | 1.69 | 581 |
| MOH | 203.35▼ | -5.64 (-2.70%) | 209.58 | 200.77 | 807,672 |
| MOLN | 3.09▼ | -0.125 (-3.89%) | 3.09 | 3.09 | 976 |
| MOVE | 5.05▲ | +0.04 (+0.80%) | 5.545 | 4.88 | 264,406 |
| MPAA | 7.72▼ | -2.80 (-26.62%) | 8.925 | 7.6501 | 592,097 |
| MPC | 389.88▲ | +17.14 (+4.60%) | 392.0563 | 370.05 | 2,647,848 |
| MPIA | 22.2345▲ | +0.9764 (+4.59%) | 22.35 | 21.87 | 27,245 |
| MPT | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.715 | 32,109,598 |
| MPU | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.18 | 4,063 |
| MPV | 16.26 | +0.00 (+0.00%) | 16.5602 | 15.8051 | 12,287 |
| MRAL | 11.20▲ | +1.03 (+10.13%) | 11.347 | 9.60 | 139,590 |
| MRBK | 16.82▲ | +0.35 (+2.13%) | 16.99 | 16.40 | 152,969 |
| MRDN | 8.20▼ | -0.48 (-5.53%) | 9.26 | 8.135 | 43,342 |
| MRM | 0.2828▲ | +0.0018 (+0.64%) | 0.287 | 0.2801 | 1,313 |
| MRNO | 0.2049▲ | +0.0103 (+5.29%) | 0.21 | 0.1932 | 60,501 |
| MRSH | 204.37▼ | -0.45 (-0.22%) | 207.01 | 204.05 | 2,528,811 |
| MRSK | 38.72▲ | +0.70 (+1.84%) | 38.8601 | 38.6139 | 26,795 |
| MRVL | 154.60▲ | +13.40 (+9.49%) | 157.68 | 142.25 | 33,768,159 |
| MRVU | 42.97▲ | +6.97 (+19.36%) | 44.41 | 36.61 | 335,224 |
| MSA | 173.07▲ | +2.93 (+1.72%) | 175.185 | 172.64 | 357,928 |
| MSB | 17.13▼ | -0.12 (-0.70%) | 17.68 | 17.00 | 25,705 |
| MSBI | 32.29▲ | +0.57 (+1.80%) | 33.12 | 31.70 | 167,691 |
| MSBT | 21.41▼ | -0.32 (-1.47%) | 21.625 | 21.265 | 506,329 |
| MSC | 0.9107▼ | -0.0693 (-7.07%) | 0.9963 | 0.8604 | 29,436 |
| MSDL | 13.96▲ | +0.34 (+2.50%) | 14.00 | 13.69 | 787,279 |
| MSFD | 9.34▼ | -0.27 (-2.81%) | 9.455 | 9.29 | 892,567 |
| MSGM | 4.30▲ | +0.05 (+1.18%) | 4.3577 | 4.10 | 132,599 |
| MSN | 0.2883▼ | -0.0016 (-0.55%) | 0.2989 | 0.2851 | 44,871 |
| MSOL | 23.45▼ | -0.9277 (-3.81%) | 23.74 | 23.31 | 140,400 |
| MSOS | 4.07▼ | -0.17 (-4.01%) | 4.30 | 4.06 | 5,089,491 |
| MSOX | 1.88▼ | -0.16 (-7.84%) | 2.0701 | 1.86 | 2,083,402 |
| MSR | 14.1727▼ | -0.2023 (-1.41%) | 14.1727 | 14.1727 | 26 |
| MSS | 0.996▼ | -0.064 (-6.04%) | 1.08 | 0.99 | 54,343 |
| MSSE | 22.90▼ | -1.01 (-4.22%) | 22.93 | 22.78 | 7,900 |
| MST | 9.04▼ | -0.644 (-6.65%) | 9.6701 | 8.5501 | 178,428 |
| MSTP | 17.4064▼ | -0.9966 (-5.42%) | 18.395 | 16.575 | 147,298 |
| MSTR | 125.59▼ | -3.34 (-2.59%) | 129.365 | 122.4843 | 15,273,039 |
| MSTX | 11.22▼ | -0.63 (-5.32%) | 11.89 | 10.64 | 6,302,583 |
| MSTY | 12.42▼ | -0.26 (-2.05%) | 12.73 | 12.125 | 2,278,874 |
| MTCH | 39.30▲ | +0.27 (+0.69%) | 39.80 | 39.01 | 4,111,519 |
| MTDR | 49.97▼ | -0.44 (-0.87%) | 51.095 | 49.205 | 1,577,201 |
| MTEK | 0.2809▲ | +0.0129 (+4.81%) | 0.3005 | 0.265 | 1,916,451 |
| MTEN | 0.3919▲ | +0.0599 (+18.04%) | 0.409 | 0.33 | 190,294 |
| MTG | 28.50▼ | -0.10 (-0.35%) | 28.855 | 28.16 | 3,486,165 |
| MTLS | 6.88▲ | +0.13 (+1.93%) | 6.945 | 6.76 | 108,103 |
| MTNB | 1.24▲ | +0.05 (+4.20%) | 1.26 | 1.1605 | 24,251 |
| MTR | 1.8967▼ | -0.0333 (-1.73%) | 1.925 | 1.86 | 4,137 |
| MTRN | 202.14▲ | +16.03 (+8.61%) | 205.26 | 193.99 | 210,378 |
| MTUS | 17.47▲ | +0.82 (+4.92%) | 17.54 | 16.74 | 394,571 |
| MTX | 62.59▲ | +0.96 (+1.56%) | 63.505 | 62.06 | 235,166 |
| MTYY | 15.881▼ | -0.067 (-0.42%) | 15.94 | 15.79 | 1,500 |
| MU | 733.15▲ | +43.15 (+6.25%) | 744.74 | 689.65 | 32,172,103 |
| MULL | 10.76▲ | +1.18 (+12.32%) | 11.065 | 9.56 | 7,861,534 |
| MUR | 34.55▼ | -1.41 (-3.92%) | 35.70 | 34.295 | 1,773,236 |
| MUSA | 509.79▼ | -12.10 (-2.32%) | 514.62 | 498.97 | 289,170 |
| MUU | 15.50▲ | +1.72 (+12.48%) | 15.94 | 13.75 | 31,898,470 |
| MUY | 17.4535▲ | +0.9535 (+5.78%) | 17.59 | 16.56 | 22,201 |
| MUYY | 16.18▲ | +0.07 (+0.43%) | 16.20 | 16.08 | 25,100 |
| MVLL | 10.34▲ | +1.66 (+19.12%) | 10.71 | 8.825 | 6,908,956 |
| MVPL | 41.087▲ | +0.8797 (+2.19%) | 41.087 | 41.045 | 242 |
| MWC | 1.17▲ | +0.05 (+4.46%) | 1.25 | 1.14 | 88,053 |
| MWYN | 1.39▼ | -0.025 (-1.77%) | 1.455 | 1.33 | 42,743 |
| MXC | 8.863▼ | -0.052 (-0.58%) | 9.00 | 8.82 | 2,100 |
| MXCT | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.25 | 1,599,618 |
| MXL | 55.91▲ | +6.73 (+13.68%) | 56.58 | 49.00 | 2,572,646 |
| MYCF | 25.00▲ | +0.005 (+0.02%) | 25.0256 | 24.9828 | 3,184 |
| MYFW | 31.00▲ | +0.29 (+0.94%) | 31.21 | 30.83 | 39,774 |
| MYGN | 5.74▼ | -0.18 (-3.04%) | 5.925 | 5.63 | 2,047,833 |
| MYMF | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 100 |
| MYND | 0.2404▼ | -0.0105 (-4.18%) | 0.261 | 0.2404 | 58,029 |
| MYSE | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.21 | 12,651 |
| MYSZ | 0.732▼ | -0.068 (-8.50%) | 0.79 | 0.7255 | 21,475 |
| MYY | 15.59▼ | -0.4993 (-3.10%) | 15.72 | 15.51 | 6,600 |
| MZTI | 108.93▲ | +4.00 (+3.81%) | 109.085 | 103.77 | 300,222 |
| MZZ | 6.20▼ | -0.42 (-6.34%) | 6.51 | 6.18 | 1,800 |
| NA | 1.38▲ | +0.01 (+0.73%) | 1.55 | 1.30 | 29,326 |
| NAAS | 1.62▼ | -0.33 (-16.92%) | 1.99 | 1.6001 | 22,847 |
| NABL | 4.81▼ | -0.03 (-0.62%) | 4.965 | 4.765 | 2,079,404 |
| NAGE | 2.28▲ | +0.21 (+10.14%) | 2.29 | 2.07 | 571,071 |
| NAK | 0.6647▲ | +0.0447 (+7.21%) | 0.6691 | 0.6335 | 3,992,786 |
| NAMI | 1.66▼ | -0.09 (-5.14%) | 1.7375 | 1.65 | 3,762 |
| NAMS | 19.00▲ | +0.10 (+0.53%) | 19.38 | 17.90 | 2,762,195 |
| NAT | 6.50▼ | -0.17 (-2.55%) | 6.82 | 6.485 | 5,042,524 |
| NATR | 11.02▲ | +0.15 (+1.38%) | 11.14 | 10.74 | 237,650 |
| NAVI | 7.84▼ | -0.58 (-6.89%) | 8.45 | 7.71 | 2,043,914 |
| NBCE | 33.92▼ | -0.375 (-1.09%) | 33.92 | 33.68 | 1,900 |
| NBCM | 29.44▼ | -0.16 (-0.54%) | 29.56 | 29.23 | 75,178 |
| NBET | 39.51▲ | +0.599 (+1.54%) | 39.51 | 38.74 | 4,564 |