Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IH | 1.39▼ | -0.0105 (-0.75%) | 1.41 | 1.3825 | 3,725 |
| IHD | 7.67▼ | -0.13 (-1.67%) | 7.82 | 7.665 | 83,505 |
| IHG | 168.41▼ | -4.71 (-2.72%) | 170.41 | 168.00 | 228,655 |
| IHI | 49.98▲ | +0.57 (+1.15%) | 50.605 | 49.75 | 3,363,605 |
| IHS | 8.20▼ | -0.04 (-0.49%) | 8.245 | 8.19 | 2,530,734 |
| IHY | 21.56▼ | -0.10 (-0.46%) | 21.60 | 21.53 | 8,307 |
| IIGD | 24.44▼ | -0.015 (-0.06%) | 24.4679 | 24.44 | 2,632 |
| ILF | 33.54▼ | -0.21 (-0.62%) | 33.83 | 33.252 | 1,657,301 |
| ILLU | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 35,043 |
| ILS | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.66 | 23,807 |
| ILTB | 48.8439▼ | -0.407 (-0.83%) | 48.94 | 48.79 | 34,633 |
| IMA | 5.77▼ | -0.13 (-2.20%) | 5.97 | 5.71 | 9,977 |
| IMAX | 40.40▲ | +0.54 (+1.35%) | 41.59 | 39.65 | 846,017 |
| IMMX | 9.83▼ | -0.48 (-4.66%) | 10.285 | 9.60 | 1,824,737 |
| IMO | 110.99▼ | -1.03 (-0.92%) | 112.87 | 110.36 | 243,610 |
| IMPP | 4.63▲ | +0.02 (+0.43%) | 4.77 | 4.61 | 166,791 |
| IMRA | 16.7354▼ | -0.3721 (-2.18%) | 16.96 | 16.65 | 3,713 |
| IMSR | 6.83▼ | -0.25 (-3.53%) | 7.29 | 6.81 | 1,373,763 |
| IMTB | 43.354▼ | -0.2577 (-0.59%) | 43.46 | 43.35 | 16,654 |
| IMTE | 0.4586▲ | +0.0156 (+3.52%) | 0.5081 | 0.455 | 16,859 |
| IMTM | 52.53▼ | -0.80 (-1.50%) | 52.97 | 52.49 | 456,696 |
| IMUX | 14.81▼ | -0.56 (-3.64%) | 15.42 | 14.77 | 100,714 |
| IMVP | 19.99▼ | -0.08 (-0.40%) | 20.12 | 19.97 | 35,321 |
| IMVT | 38.14▼ | -0.39 (-1.01%) | 38.87 | 37.74 | 828,850 |
| INBS | 2.23▼ | -0.065 (-2.83%) | 2.29 | 2.20 | 20,964 |
| INCM | 28.98▲ | +0.125 (+0.43%) | 29.03 | 28.83 | 436,367 |
| IND | 22.825▼ | -0.055 (-0.24%) | 23.35 | 22.825 | 178 |
| INDH | 39.1332▲ | +0.0589 (+0.15%) | 39.1332 | 39.1332 | 281 |
| INDL | 44.75▼ | -0.3927 (-0.87%) | 44.99 | 44.42 | 7,912 |
| INDP | 2.94▼ | -0.06 (-2.00%) | 3.00 | 2.88 | 50,756 |
| INDQ | 25.9097▼ | -0.223 (-0.85%) | 25.9097 | 25.9097 | 5 |
| INDS | 40.46▲ | +0.2508 (+0.62%) | 40.624 | 39.99 | 21,742 |
| INDV | 40.25▼ | -0.78 (-1.90%) | 41.88 | 39.92 | 1,451,093 |
| INDY | 43.34▼ | -0.11 (-0.25%) | 43.47 | 43.26 | 107,260 |
| INEQ | 38.4226▼ | -0.1105 (-0.29%) | 38.48 | 38.25 | 10,588 |
| INFQ | 12.93▼ | -0.39 (-2.93%) | 13.57 | 12.76 | 9,710,369 |
| INFY | 10.65▲ | +0.16 (+1.53%) | 10.78 | 10.42 | 28,803,366 |
| INGM | 27.18▼ | -0.25 (-0.91%) | 27.7008 | 27.01 | 1,451,675 |
| INGN | 6.65▲ | +0.20 (+3.10%) | 6.71 | 6.41 | 260,936 |
| INGR | 95.62▲ | +0.91 (+0.96%) | 96.31 | 94.55 | 744,496 |
| INKM | 34.2583▼ | -0.0733 (-0.21%) | 34.37 | 34.2583 | 1,405 |
| INKT | 11.46▼ | -0.23 (-1.97%) | 11.731 | 11.1635 | 12,204 |
| INLF | 0.0328▼ | -0.0247 (-42.96%) | 0.0347 | 0.0294 | 191,453,281 |
| INMU | 24.20▼ | -0.05 (-0.21%) | 24.20 | 24.13 | 108,528 |
| INN | 6.68▼ | -0.33 (-4.71%) | 6.99 | 6.59 | 1,141,037 |
| INOD | 72.23▼ | -3.35 (-4.43%) | 76.88 | 72.07 | 1,631,098 |
| INR | 12.32▼ | -0.38 (-2.99%) | 12.97 | 12.32 | 262,118 |
| INSE | 7.75▼ | -0.50 (-6.06%) | 8.33 | 7.71 | 132,476 |
| INSG | 9.83▼ | -0.50 (-4.84%) | 10.625 | 9.77 | 249,796 |
| INSW | 77.78▲ | +1.19 (+1.55%) | 78.64 | 75.87 | 464,861 |
| INTC | 127.02▼ | -12.61 (-9.03%) | 135.7399 | 126.6805 | 110,803,268 |
| INTF | 40.68▼ | -0.28 (-0.68%) | 40.89 | 40.66 | 508,066 |
| INTG | 46.00▼ | -2.02 (-4.21%) | 48.51 | 44.07 | 52,769 |
| INTJ | 4.15▼ | -0.27 (-6.11%) | 4.29 | 3.62 | 84,490 |
| INTW | 41.62▼ | -9.05 (-17.86%) | 47.83 | 41.3194 | 3,510,374 |
| INUV | 1.14▼ | -0.12 (-9.52%) | 1.305 | 1.11 | 262,015 |
| INV | 5.01▼ | -0.06 (-1.18%) | 5.14 | 4.89 | 1,354,997 |
| INVA | 21.90▼ | -0.81 (-3.57%) | 22.89 | 21.885 | 775,943 |
| INVE | 2.65▲ | +0.13 (+5.16%) | 2.685 | 2.52 | 780,739 |
| INVG | 25.3596▼ | -0.0421 (-0.17%) | 25.36 | 25.3596 | 3,629 |
| INVX | 24.28▼ | -0.52 (-2.10%) | 24.83 | 23.98 | 263,139 |
| INYY | 55.92▼ | -3.19 (-5.40%) | 57.93 | 55.5307 | 112,485 |
| ION | 51.1275▲ | +0.2805 (+0.55%) | 51.465 | 50.62 | 2,545 |
| IONL | 25.12▼ | -1.95 (-7.20%) | 28.50 | 25.12 | 384,506 |
| IONQ | 51.40▼ | -1.86 (-3.49%) | 54.76 | 51.40 | 12,436,980 |
| IONX | 47.25▼ | -3.60 (-7.08%) | 53.50 | 47.15 | 666,940 |
| IOSP | 81.77▲ | +0.38 (+0.47%) | 82.52 | 80.925 | 163,874 |
| IOTR | 2.52▲ | +0.23 (+10.04%) | 2.55 | 2.39 | 5,948 |
| IOVA | 3.97▼ | -0.19 (-4.57%) | 4.295 | 3.85 | 21,216,668 |
| IOYY | 8.1749▼ | -0.0551 (-0.67%) | 8.2899 | 8.17 | 19,383 |
| IPHA | 1.81▼ | -0.03 (-1.63%) | 1.89 | 1.81 | 8,035 |
| IPI | 33.51▲ | +0.73 (+2.23%) | 33.535 | 32.60 | 338,285 |
| IPST | 2.45▲ | +0.10 (+4.26%) | 2.5499 | 2.32 | 14,790 |
| IPW | 2.13▼ | -0.01 (-0.47%) | 2.25 | 1.9601 | 219,943 |
| IQDF | 34.07▼ | -0.49 (-1.42%) | 34.23 | 34.03 | 58,512 |
| IQDY | 42.0257▼ | -0.7018 (-1.64%) | 42.29 | 42.0116 | 2,891 |
| IQHI | 25.855▲ | +0.03 (+0.12%) | 25.855 | 25.82 | 223 |
| IQMM | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.015 | 24,110 |
| IQRA | 30.1316▼ | -0.1565 (-0.52%) | 30.1316 | 30.1316 | 9 |
| IQST | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.05 | 1,105,699 |
| IRE | 15.09▼ | -1.62 (-9.69%) | 16.18 | 13.955 | 8,241,964 |
| IREG | 11.76▼ | -1.39 (-10.57%) | 12.51 | 10.87 | 378,752 |
| IREN | 43.32▼ | -2.41 (-5.27%) | 44.80 | 41.76 | 41,268,471 |
| IRHO | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 25,867 |
| IRM | 121.90▼ | -4.41 (-3.49%) | 126.5255 | 121.25 | 2,188,004 |
| IRS | 15.45▲ | +0.01 (+0.06%) | 15.72 | 14.86 | 124,525 |
| IRVH | 19.235▼ | -0.1252 (-0.65%) | 19.235 | 19.235 | 10 |
| ISHG | 74.01▼ | -0.235 (-0.32%) | 74.56 | 74.00 | 62,401 |
| ISOU | 9.75▼ | -0.22 (-2.21%) | 10.35 | 9.75 | 41,096 |
| ISPR | 1.14▲ | +0.02 (+1.79%) | 1.21 | 1.07 | 122,374 |
| ISTB | 48.05▼ | -0.20 (-0.41%) | 48.09 | 48.04 | 444,449 |
| ISUL | 17.4006▲ | +0.4006 (+2.36%) | 17.8701 | 17.21 | 29,162 |
| ISWN | 22.0915▼ | -0.1734 (-0.78%) | 22.135 | 22.0915 | 507 |
| ITP | 0.1875▲ | +0.0025 (+1.35%) | 0.19 | 0.1862 | 187,949 |
| ITRG | 2.24▼ | -0.03 (-1.32%) | 2.39 | 2.24 | 4,058,479 |
| ITRN | 60.85▼ | -0.16 (-0.26%) | 62.255 | 58.7872 | 147,235 |
| ITT | 188.84▼ | -8.92 (-4.51%) | 196.08 | 188.84 | 705,291 |
| IUSB | 45.92▼ | -0.23 (-0.50%) | 46.02 | 45.84 | 3,757,704 |
| IVAL | 33.88▼ | -0.19 (-0.56%) | 34.10 | 33.62 | 104,564 |
| IVDA | 0.35▲ | +0.0226 (+6.90%) | 0.3618 | 0.322 | 324,531 |