Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNY | 26.81▲ | +0.41 (+1.55%) | 26.88 | 26.4851 | 1,233,957 |
| GRO | 2.55▲ | +0.05 (+2.00%) | 2.58 | 2.443 | 403,244 |
| GROV | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.185 | 43,099 |
| GROY | 3.22▲ | +0.10 (+3.21%) | 3.22 | 3.07 | 1,567,498 |
| GRPN | 17.32▼ | -0.09 (-0.52%) | 17.53 | 16.54 | 1,321,193 |
| GRRR | 13.41▲ | +0.63 (+4.93%) | 13.48 | 12.51 | 766,362 |
| GSG | 33.76▼ | -1.01 (-2.90%) | 34.51 | 33.50 | 908,103 |
| GSHR | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 37,900 |
| GSIT | 9.12▲ | +0.46 (+5.31%) | 9.20 | 8.51 | 1,265,397 |
| GSIW | 29.10▲ | +0.86 (+3.05%) | 29.10 | 28.80 | 2,197 |
| GSJY | 51.7263▲ | +0.3165 (+0.62%) | 51.7263 | 50.8795 | 7,538 |
| GSOL | 6.44▲ | +0.135 (+2.14%) | 6.505 | 6.305 | 1,878,801 |
| GSUI | 15.53▲ | +0.247 (+1.62%) | 15.65 | 15.155 | 99,420 |
| GSUN | 0.4209▲ | +0.0034 (+0.81%) | 0.4305 | 0.42 | 6,041 |
| GSY | 50.08▲ | +0.03 (+0.06%) | 50.09 | 50.06 | 517,764 |
| GT | 5.58▼ | -0.02 (-0.36%) | 5.63 | 5.5033 | 8,114,152 |
| GTE | 8.75▼ | -0.42 (-4.58%) | 9.175 | 8.73 | 273,072 |
| GTEC | 0.5484▲ | +0.0159 (+2.99%) | 0.55 | 0.5389 | 43,240 |
| GTEK | 53.538▲ | +1.4518 (+2.79%) | 53.60 | 52.54 | 5,587 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 9,489 |
| GTES | 24.18▲ | +0.73 (+3.11%) | 24.26 | 23.615 | 1,624,526 |
| GTM | 3.67▼ | -0.14 (-3.67%) | 3.785 | 3.6475 | 12,099,647 |
| GTN | 3.97▲ | +0.07 (+1.79%) | 4.02 | 3.8499 | 1,797,677 |
| GTN.A | 9.49▲ | +1.22 (+14.75%) | 10.25 | 7.71 | 23,322 |
| GTO | 46.47▲ | +0.24 (+0.52%) | 46.485 | 46.235 | 227,312 |
| GTOQ | 22.26▲ | +0.115 (+0.52%) | 22.26 | 22.17 | 48,400 |
| GUNR | 54.31▼ | -0.03 (-0.06%) | 54.5105 | 54.25 | 299,055 |
| GURE | 3.78▼ | -0.12 (-3.08%) | 3.90 | 3.225 | 35,409 |
| GUT | 6.18▲ | +0.02 (+0.32%) | 6.22 | 6.16 | 126,878 |
| GVA | 130.74▼ | -1.72 (-1.30%) | 135.11 | 130.44 | 2,550,287 |
| GVH | 4.28▲ | +0.19 (+4.65%) | 4.70 | 4.11 | 22,414 |
| GVIP | 171.797▲ | +3.214 (+1.91%) | 171.99 | 169.535 | 5,265 |
| GWAV | 3.39▲ | +0.0661 (+1.99%) | 3.51 | 3.351 | 3,995 |
| GWW | 1,244.05▼ | -0.37 (-0.03%) | 1,253.23 | 1,234.89 | 151,560 |
| GWX | 45.68▲ | +0.509 (+1.13%) | 45.7504 | 44.8419 | 50,369 |
| GXAI | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 95,002 |
| GXC | 95.25▲ | +0.50 (+0.53%) | 95.25 | 94.42 | 6,978 |
| GXDW | 28.0122▲ | +0.6898 (+2.52%) | 28.04 | 27.985 | 7,684 |
| GXIG | 24.7412▲ | +0.1433 (+0.58%) | 24.75 | 24.7412 | 4,815 |
| GXO | 47.56▲ | +2.04 (+4.48%) | 47.58 | 45.6415 | 1,141,774 |
| GXPC | 32.52 | +0.00 (+0.00%) | 32.60 | 32.2614 | 76,181 |
| GXRP | 26.56▲ | +0.25 (+0.95%) | 26.75 | 26.43 | 32,527 |
| GYRE | 6.04▼ | -0.22 (-3.51%) | 6.2935 | 6.01 | 95,277 |
| HAIL | 38.4624▲ | +1.1964 (+3.21%) | 38.489 | 38.441 | 980 |
| HAIN | 0.7617▲ | +0.0083 (+1.10%) | 0.771 | 0.6801 | 867,139 |
| HAO | 0.0141▲ | +0.0001 (+0.71%) | 0.0166 | 0.0122 | 314,187,263 |
| HAP | 72.68▲ | +0.27 (+0.37%) | 72.855 | 72.47 | 41,231 |
| HARD | 35.65▼ | -1.185 (-3.22%) | 36.44 | 35.365 | 33,054 |
| HAS | 88.60▼ | -8.58 (-8.83%) | 92.21 | 87.135 | 5,586,535 |
| HASI | 40.21▲ | +0.50 (+1.26%) | 40.56 | 39.91 | 936,532 |
| HAUZ | 23.38▲ | +0.29 (+1.26%) | 23.38 | 22.98 | 66,126 |
| HAWK | 30.72▲ | +1.22 (+4.14%) | 31.08 | 29.30 | 530,057 |
| HBDC | 24.66▲ | +0.085 (+0.35%) | 24.67 | 24.5955 | 5,024 |
| HBM | 24.49▲ | +0.53 (+2.21%) | 24.74 | 23.795 | 5,133,811 |
| HBR | 12.17▲ | +0.14 (+1.16%) | 12.226 | 12.02 | 45,563 |
| HBRD | 24.50▲ | +0.05 (+0.20%) | 24.50 | 24.50 | 0 |
| HBTA | 32.02▲ | +0.53 (+1.68%) | 32.04 | 31.69 | 44,755 |
| HCA | 396.67▼ | -8.02 (-1.98%) | 404.741 | 394.81 | 1,828,043 |
| HCAI | 9.02▼ | -1.53 (-14.50%) | 10.06 | 8.7297 | 99,201 |
| HCC | 84.66▼ | -0.35 (-0.41%) | 86.29 | 83.92 | 827,377 |
| HCM | 11.91▼ | -0.15 (-1.24%) | 12.01 | 11.835 | 15,102 |
| HCSG | 20.82▲ | +0.03 (+0.14%) | 21.06 | 20.58 | 583,481 |
| HCWC | 0.264▼ | -0.0007 (-0.26%) | 0.2699 | 0.261 | 41,326 |
| HDGE | 17.15▼ | -0.28 (-1.61%) | 17.67 | 17.15 | 39,540 |
| HDL | 13.75▲ | +0.40 (+3.00%) | 13.75 | 13.75 | 1,149 |
| HECA | 27.36▲ | +0.18 (+0.66%) | 27.4799 | 27.21 | 66,086 |
| HEFT | 26.946▲ | +0.066 (+0.25%) | 27.12 | 26.91 | 18,672 |
| HELP | 4.34▲ | +0.16 (+3.83%) | 4.41 | 4.18 | 522,535 |
| HELS | 24.24▲ | +0.21 (+0.87%) | 24.3799 | 24.1901 | 6,795 |
| HEQQ | 60.7856▲ | +0.1062 (+0.18%) | 60.815 | 60.71 | 371 |
| HERE | 2.47▼ | -0.03 (-1.20%) | 2.52 | 2.33 | 126,849 |
| HERZ | 17.895▼ | -0.345 (-1.89%) | 18.00 | 17.76 | 2,695 |
| HEWJ | 61.18▲ | +0.70 (+1.16%) | 61.18 | 60.24 | 17,907 |
| HFBL | 19.50▼ | -0.26 (-1.32%) | 19.78 | 19.50 | 8,409 |
| HFEQ | 22.891▲ | +0.5568 (+2.49%) | 22.891 | 22.46 | 886 |
| HFFG | 1.95▼ | -0.05 (-2.50%) | 2.05 | 1.94 | 63,290 |
| HFGM | 33.8194▲ | +0.2493 (+0.74%) | 33.83 | 33.48 | 17,748 |
| HFMF | 23.0671▼ | -0.2279 (-0.98%) | 23.195 | 23.0217 | 3,990 |
| HFND | 24.0922▲ | +0.2122 (+0.89%) | 24.152 | 23.9021 | 39,937 |
| HGBL | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.20 | 18,249 |
| HGER | 32.43▼ | -0.40 (-1.22%) | 32.65 | 32.28 | 752,541 |
| HGRO | 30.97▲ | +0.26 (+0.85%) | 31.075 | 30.73 | 63,287 |
| HHS | 2.65▲ | +0.05 (+1.92%) | 2.6999 | 2.5501 | 5,007 |
| HIBL | 96.53▲ | +8.03 (+9.07%) | 96.53 | 88.83 | 57,389 |
| HIBS | 27.41▼ | -2.80 (-9.27%) | 30.05 | 27.395 | 128,782 |
| HIDE | 24.5158▼ | -0.0081 (-0.03%) | 24.61 | 24.39 | 93,191 |
| HII | 321.92▼ | -2.68 (-0.83%) | 326.9199 | 320.81 | 327,354 |
| HIMS | 23.04▲ | +0.60 (+2.67%) | 23.40 | 21.875 | 14,943,600 |
| HIMX | 18.72▼ | -0.57 (-2.95%) | 19.36 | 18.46 | 5,641,796 |
| HIMZ | 23.81▲ | +1.14 (+5.03%) | 24.60 | 21.59 | 504,927 |
| HIPO | 25.99▲ | +0.18 (+0.70%) | 26.52 | 25.55 | 102,606 |
| HIPS | 11.71▲ | +0.02 (+0.17%) | 11.73 | 11.67 | 28,422 |
| HISF | 44.2558▲ | +0.2608 (+0.59%) | 44.33 | 44.0801 | 10,250 |
| HIT | 1.01 | +0.00 (+0.00%) | 1.16 | 0.95 | 525,603 |
| HIW | 25.46▲ | +0.28 (+1.11%) | 25.4897 | 25.04 | 859,137 |
| HIYY | 13.5813▲ | +0.2013 (+1.50%) | 13.6399 | 13.10 | 48,153 |
| HKIT | 0.70▲ | +0.0256 (+3.80%) | 0.7121 | 0.63 | 142,917 |
| HKPD | 0.5407▲ | +0.0067 (+1.25%) | 0.5609 | 0.5246 | 27,688 |
| HL | 17.18▲ | +0.82 (+5.01%) | 17.22 | 16.40 | 10,223,354 |
| HLF | 12.57▲ | +0.41 (+3.37%) | 12.7517 | 12.29 | 1,199,088 |