Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRK | 9.26▼ | -0.22 (-2.32%) | 9.39 | 9.08 | 414,177 |
| GPT | 33.13▼ | -0.445 (-1.33%) | 33.145 | 32.26 | 2,037 |
| GPTY | 39.82▼ | -0.63 (-1.56%) | 40.0101 | 38.56 | 64,607 |
| GPUS | 0.1192▼ | -0.003 (-2.45%) | 0.1221 | 0.1165 | 20,864,039 |
| GQI | 59.188▲ | +0.178 (+0.30%) | 59.225 | 58.93 | 17,533 |
| GQQQ | 34.1778▼ | -0.2217 (-0.64%) | 34.21 | 33.85 | 9,296 |
| GRAL | 64.42▼ | -2.35 (-3.52%) | 66.80 | 63.26 | 789,352 |
| GRAN | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.38 | 808 |
| GRCE | 2.25▼ | -0.05 (-2.17%) | 2.38 | 2.14 | 517,933 |
| GRDX | 2.99▼ | -0.16 (-5.08%) | 3.11 | 2.82 | 48,160 |
| GREE | 2.10▼ | -0.35 (-14.29%) | 2.23 | 1.97 | 361,891 |
| GRI | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.40 | 19,553 |
| GRID | 172.50▼ | -3.96 (-2.24%) | 173.28 | 170.35 | 663,246 |
| GRIN | 31.0749▼ | -0.4215 (-1.34%) | 31.10 | 30.90 | 2,499 |
| GRML | 0.1988▲ | +0.0076 (+3.97%) | 0.199 | 0.1726 | 3,088,496 |
| GRNI | 20.5901▼ | -0.0799 (-0.39%) | 20.69 | 20.50 | 21,652 |
| GRNJ | 28.00▼ | -0.68 (-2.37%) | 28.32 | 27.46 | 149,930 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.6294 | 4.505 | 656,081 |
| GRNY | 26.93▼ | -0.12 (-0.44%) | 27.025 | 26.73 | 1,228,520 |
| GRO | 2.03▼ | -0.02 (-0.98%) | 2.0626 | 1.99 | 79,336 |
| GROY | 2.59▼ | -0.05 (-1.89%) | 2.63 | 2.55 | 2,009,531 |
| GRRR | 11.65▼ | -0.48 (-3.96%) | 11.94 | 11.23 | 929,082 |
| GS | 1,033.34▼ | -14.89 (-1.42%) | 1,047.71 | 1,011.865 | 2,148,607 |
| GSAT | 79.04▲ | +0.01 (+0.01%) | 79.26 | 78.36 | 1,063,952 |
| GSC | 66.1546▼ | -0.0054 (-0.01%) | 66.2173 | 65.71 | 5,536 |
| GSG | 31.09▼ | -0.40 (-1.27%) | 31.47 | 30.90 | 731,459 |
| GSGO | 41.7651▼ | -0.34 (-0.81%) | 41.88 | 41.16 | 11,352 |
| GSIT | 5.50▼ | -0.29 (-5.01%) | 5.71 | 5.32 | 829,943 |
| GSIW | 24.40▼ | -0.88 (-3.48%) | 25.8302 | 23.80 | 7,495 |
| GSJY | 51.0227▼ | -0.9764 (-1.88%) | 51.235 | 50.87 | 3,594 |
| GSOL | 5.59▼ | -0.15 (-2.61%) | 5.625 | 5.455 | 2,610,872 |
| GSUI | 10.064▼ | -0.116 (-1.14%) | 10.064 | 9.80 | 16,157 |
| GSUN | 0.195▼ | -0.0055 (-2.74%) | 0.195 | 0.1788 | 1,263,336 |
| GTBP | 0.3167▼ | -0.0174 (-5.21%) | 0.34 | 0.3132 | 467,903 |
| GTE | 6.39▼ | -0.34 (-5.05%) | 6.89 | 6.339 | 226,314 |
| GTEC | 0.5282▼ | -0.0013 (-0.25%) | 0.5399 | 0.5111 | 26,581 |
| GTEK | 52.47▼ | -1.95 (-3.58%) | 52.94 | 51.5175 | 45,534 |
| GTES | 26.42▼ | -0.13 (-0.49%) | 26.66 | 26.10 | 2,154,808 |
| GTN.A | 6.52▼ | -0.18 (-2.69%) | 6.52 | 6.52 | 775 |
| GTND | 24.4779▼ | -0.0171 (-0.07%) | 24.4779 | 24.4779 | 59 |
| GTOP | 45.889▼ | -0.5112 (-1.10%) | 46.1101 | 44.9825 | 6,799 |
| GTOQ | 22.145▲ | +0.02 (+0.09%) | 22.17 | 22.1399 | 5,580 |
| GTPE | 59.1125▼ | -0.5134 (-0.86%) | 59.145 | 58.52 | 333 |
| GTR | 27.0448▼ | -0.0002 (+0.00%) | 27.10 | 27.0448 | 475 |
| GTX | 29.92▼ | -0.88 (-2.86%) | 30.88 | 29.14 | 3,608,356 |
| GTY | 35.06▲ | +0.01 (+0.03%) | 35.69 | 35.05 | 524,224 |
| GUAC | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 250,404 |
| GUG | 15.38 | +0.00 (+0.00%) | 15.42 | 15.26 | 92,803 |
| GUMI | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.35 | 34,675 |
| GUNR | 51.86 | +0.00 (+0.00%) | 52.0864 | 51.77 | 648,683 |
| GURE | 3.19▼ | -0.22 (-6.45%) | 3.42 | 3.00 | 3,553 |
| GURU | 67.0332▲ | +0.1361 (+0.20%) | 67.0332 | 66.84 | 664 |
| GUSA | 64.094▲ | +0.1995 (+0.31%) | 64.094 | 64.094 | 100 |
| GUSE | 44.7788▲ | +0.1356 (+0.30%) | 44.78 | 44.52 | 17,902 |
| GUSH | 35.35▼ | -1.28 (-3.49%) | 37.25 | 35.00 | 852,726 |
| GUTS | 0.7226▼ | -0.0784 (-9.79%) | 0.81 | 0.7226 | 2,681,219 |
| GVA | 121.31▼ | -4.21 (-3.35%) | 125.29 | 120.571 | 682,521 |
| GVH | 0.9999▲ | +0.0399 (+4.16%) | 1.005 | 0.92 | 225,674 |
| GVIP | 166.402▼ | -3.0113 (-1.78%) | 166.95 | 164.64 | 10,498 |
| GWAV | 2.485▼ | -0.025 (-1.00%) | 2.515 | 2.39 | 7,472 |
| GWH | 0.7503▼ | -0.0186 (-2.42%) | 0.79 | 0.7153 | 454,581 |
| GWX | 42.74▼ | -0.63 (-1.45%) | 42.99 | 42.56 | 73,117 |
| GXAI | 0.84▼ | -0.25 (-22.94%) | 1.075 | 0.8301 | 1,162,932 |
| GXDW | 22.5105▼ | -0.7162 (-3.08%) | 22.56 | 22.5105 | 403 |
| GXLC | 89.26▲ | +0.2303 (+0.26%) | 89.26 | 89.26 | 100 |
| GXPC | 29.05▲ | +0.33 (+1.15%) | 29.30 | 28.82 | 89,441 |
| GXPD | 24.77▲ | +0.21 (+0.86%) | 24.77 | 24.6099 | 18,135 |
| GXPE | 33.7447▼ | -0.406 (-1.19%) | 33.81 | 33.56 | 338 |
| GXPT | 31.14▼ | -0.30 (-0.95%) | 31.25 | 30.70 | 318,113 |
| GXRP | 20.51▼ | -0.61 (-2.89%) | 20.66 | 20.275 | 26,498 |
| GXUS | 61.787▼ | -0.3262 (-0.53%) | 61.787 | 60.34 | 4,780 |
| GYRE | 5.99▼ | -0.14 (-2.28%) | 6.16 | 5.91 | 31,823 |
| GYRO | 5.63▼ | -0.04 (-0.71%) | 5.63 | 5.50 | 2,233 |
| HACK | 105.71▼ | -0.21 (-0.20%) | 106.89 | 103.22 | 190,981 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAFC | 31.82▲ | +0.18 (+0.57%) | 32.17 | 31.56 | 263,300 |
| HAIL | 36.201▲ | +0.0208 (+0.06%) | 36.201 | 35.5056 | 1,426 |
| HAIN | 0.4962▼ | -0.0139 (-2.72%) | 0.5239 | 0.4962 | 649,753 |
| HAKY | 29.20▼ | -0.1704 (-0.58%) | 29.84 | 28.71 | 5,237 |
| HAL | 31.23▼ | -0.90 (-2.80%) | 32.225 | 31.20 | 10,890,403 |
| HAO | 0.1621▼ | -0.01 (-5.81%) | 0.1669 | 0.1502 | 1,409,562 |
| HAP | 70.44▼ | -0.41 (-0.58%) | 70.5899 | 70.275 | 20,491 |
| HARD | 30.82▼ | -0.33 (-1.06%) | 31.16 | 30.57 | 14,728 |
| HAWX | 44.845▼ | -0.1451 (-0.32%) | 44.90 | 44.52 | 14,755 |
| HBAN | 17.30▲ | +0.14 (+0.82%) | 17.35 | 17.08 | 23,348,387 |
| HBIO | 5.92▼ | -0.07 (-1.17%) | 6.239 | 5.92 | 8,997 |
| HBM | 21.78▼ | -0.65 (-2.90%) | 21.965 | 20.925 | 5,247,562 |
| HBNB | 5.75▼ | -0.22 (-3.69%) | 5.80 | 5.71 | 2,288 |
| HBR | 9.3034▼ | -0.081 (-0.86%) | 9.36 | 9.11 | 15,236 |
| HBRD | 24.40▲ | +0.005 (+0.02%) | 24.40 | 24.40 | 100 |
| HBTA | 30.32▼ | -0.3993 (-1.30%) | 30.45 | 29.8107 | 21,846 |
| HCAI | 4.85▼ | -0.26 (-5.09%) | 5.16 | 4.69 | 14,630 |
| HCC | 79.00▼ | -1.66 (-2.06%) | 80.77 | 78.02 | 1,458,545 |
| HCMT | 37.64▼ | -0.48 (-1.26%) | 37.975 | 37.35 | 23,865 |
| HCTI | 1.63▼ | -0.07 (-4.12%) | 1.71 | 1.58 | 63,078 |
| HCWB | 2.585▼ | -0.065 (-2.45%) | 2.8173 | 2.56 | 40,703 |
| HCWC | 0.181▲ | +0.001 (+0.56%) | 0.184 | 0.1775 | 142,824 |
| HDG | 54.1018▼ | -0.0868 (-0.16%) | 54.21 | 54.1018 | 2,405 |
| HDGE | 14.93▼ | -0.49 (-3.18%) | 15.31 | 14.83 | 97,428 |
| HDL | 13.12▲ | +0.11 (+0.85%) | 13.12 | 13.12 | 73 |