Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRBA | 17.40▼ | -0.21 (-1.19%) | 17.45 | 17.01 | 70,833 |
| FRD | 32.99▲ | +0.19 (+0.58%) | 33.20 | 31.81 | 74,304 |
| FREI | 24.88▼ | -0.11 (-0.44%) | 24.92 | 24.88 | 9,693 |
| FREL | 30.09▼ | -0.15 (-0.50%) | 30.30 | 30.025 | 118,255 |
| FRGT | 3.56▲ | +0.34 (+10.56%) | 3.7382 | 3.22 | 11,552 |
| FRME | 43.75▼ | -0.28 (-0.64%) | 44.02 | 43.46 | 555,733 |
| FRMM | 5.70▼ | -0.43 (-7.01%) | 6.30 | 5.66 | 112,245 |
| FROG | 79.68▼ | -6.88 (-7.95%) | 85.85 | 78.88 | 3,842,437 |
| FRPH | 23.65▲ | +0.28 (+1.20%) | 23.71 | 23.135 | 82,805 |
| FRSH | 10.06▼ | -0.63 (-5.89%) | 10.63 | 9.895 | 15,651,296 |
| FRST | 15.75▼ | -0.30 (-1.87%) | 16.02 | 15.63 | 147,522 |
| FSBC | 48.37▼ | -0.96 (-1.95%) | 49.20 | 48.16 | 88,552 |
| FSBW | 43.00▼ | -1.04 (-2.36%) | 43.00 | 41.50 | 37,965 |
| FSCC | 35.58▼ | -0.44 (-1.22%) | 36.0299 | 35.44 | 34,608 |
| FSCS | 36.8973▲ | +0.0248 (+0.07%) | 37.13 | 36.825 | 3,075 |
| FSEC | 43.35▼ | -0.13 (-0.30%) | 43.47 | 43.35 | 298,808 |
| FSEG | 27.1659▼ | -0.3975 (-1.44%) | 27.46 | 27.1659 | 1,577 |
| FSEV | 26.7202▼ | -0.1711 (-0.64%) | 26.75 | 26.7202 | 402 |
| FSGS | 31.5697▼ | -0.5953 (-1.85%) | 31.598 | 31.5697 | 869 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSI | 5.25▲ | +0.03 (+0.57%) | 5.30 | 5.17 | 11,370 |
| FSIG | 18.76▼ | -0.02 (-0.11%) | 18.78 | 18.75 | 326,770 |
| FSK | 10.86▼ | -0.13 (-1.18%) | 11.07 | 10.785 | 1,514,490 |
| FSLR | 208.86▲ | +2.81 (+1.36%) | 212.6863 | 204.94 | 1,522,931 |
| FSLY | 20.46▼ | -0.27 (-1.30%) | 20.81 | 20.03 | 3,202,618 |
| FSMB | 19.8889▼ | -0.0111 (-0.06%) | 19.91 | 19.88 | 81,733 |
| FSP | 0.4425▼ | -0.031 (-6.55%) | 0.4875 | 0.4406 | 621,200 |
| FSS | 116.95▲ | +0.93 (+0.80%) | 117.02 | 115.515 | 322,822 |
| FSTA | 53.14▲ | +0.14 (+0.26%) | 53.46 | 52.99 | 85,996 |
| FSTB | 19.99▼ | -0.015 (-0.07%) | 19.99 | 19.99 | 22 |
| FSUN | 33.92▼ | -0.29 (-0.85%) | 34.265 | 33.76 | 130,560 |
| FSV | 141.63▼ | -1.68 (-1.17%) | 144.64 | 140.57 | 179,648 |
| FSYD | 48.50▼ | -0.05 (-0.10%) | 48.53 | 48.50 | 21,327 |
| FSZ | 80.808▼ | -1.1905 (-1.45%) | 81.0699 | 80.808 | 505 |
| FT | 8.03▼ | -0.01 (-0.12%) | 8.07 | 8.02 | 48,654 |
| FTBD | 48.7098▼ | -0.0902 (-0.18%) | 48.7264 | 48.66 | 2,369 |
| FTBI | 21.5087▼ | -0.0013 (-0.01%) | 21.58 | 21.5087 | 4,189 |
| FTCA | 7.31▼ | -0.03 (-0.41%) | 7.3488 | 7.30 | 252,261 |
| FTCB | 20.56▼ | -0.02 (-0.10%) | 20.58 | 20.54 | 1,057,587 |
| FTCE | 26.8912▼ | -0.1238 (-0.46%) | 27.02 | 26.89 | 3,270 |
| FTCI | 3.53▼ | -0.04 (-1.12%) | 3.76 | 3.40 | 228,796 |
| FTCS | 95.98▲ | +0.11 (+0.11%) | 96.60 | 95.80 | 567,483 |
| FTDR | 72.04▼ | -1.18 (-1.61%) | 73.22 | 71.24 | 411,026 |
| FTGS | 37.5604▼ | -0.2046 (-0.54%) | 37.81 | 37.51 | 111,313 |
| FTH | 28.66▲ | +0.29 (+1.02%) | 28.66 | 26.575 | 441,532 |
| FTHB | 25.11▼ | -0.07 (-0.28%) | 25.12 | 25.11 | 388 |
| FTHM | 0.8692▼ | -0.0258 (-2.88%) | 0.91 | 0.8611 | 40,607 |
| FTHY | 13.60▼ | -0.06 (-0.44%) | 13.66 | 13.55 | 32,606 |
| FTKI | 19.8778▼ | -0.1151 (-0.58%) | 19.935 | 19.87 | 10,986 |
| FTLF | 10.27▼ | -0.31 (-2.93%) | 10.82 | 10.27 | 9,380 |
| FTMA | 8.972▼ | -0.048 (-0.53%) | 9.00 | 8.96 | 289,260 |
| FTMH | 11.67▼ | -0.03 (-0.26%) | 11.70 | 11.66 | 111,264 |
| FTMN | 8.75▼ | -0.04 (-0.46%) | 8.80 | 8.75 | 37,539 |
| FTMS | 9.91▼ | -0.005 (-0.05%) | 9.92 | 9.89 | 55,069 |
| FTMU | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.80 | 171,163 |
| FTNJ | 8.72▼ | -0.025 (-0.29%) | 8.76 | 8.71 | 70,479 |
| FTNT | 155.05▼ | -3.05 (-1.93%) | 159.00 | 154.51 | 4,567,802 |
| FTNY | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.834 | 78,916 |
| FTOH | 8.3785▼ | -0.0121 (-0.14%) | 8.393 | 8.37 | 23,823 |
| FTPA | 8.625▼ | -0.0249 (-0.29%) | 8.65 | 8.6201 | 35,350 |
| FTQI | 22.03▼ | -0.05 (-0.23%) | 22.08 | 21.985 | 212,615 |
| FTRB | 24.805▼ | -0.054 (-0.22%) | 24.8491 | 24.79 | 65,800 |
| FTSD | 90.081▼ | -0.059 (-0.07%) | 90.13 | 90.0466 | 38,071 |
| FTSL | 44.73▼ | -0.03 (-0.07%) | 44.785 | 44.72 | 137,611 |
| FTSM | 59.835▼ | -0.01 (-0.02%) | 59.859 | 59.83 | 598,974 |
| FTV | 60.25▼ | -0.42 (-0.69%) | 60.98 | 60.03 | 1,634,551 |
| FTW | 12.02▼ | -0.01 (-0.08%) | 12.25 | 11.97 | 72,055 |
| FTXO | 42.39▲ | +0.07 (+0.17%) | 42.40 | 42.125 | 85,077 |
| FUBO | 8.99▼ | -0.43 (-4.56%) | 9.50 | 8.95 | 1,294,967 |
| FUFU | 1.45▼ | -0.06 (-3.97%) | 1.57 | 1.43 | 135,775 |
| FUL | 56.25▲ | +0.25 (+0.45%) | 57.10 | 56.07 | 447,397 |
| FULT | 24.44▼ | -0.18 (-0.73%) | 24.61 | 24.32 | 1,434,691 |
| FUMB | 20.035▼ | -0.01 (-0.05%) | 20.06 | 20.03 | 32,203 |
| FUN | 17.28▼ | -0.31 (-1.76%) | 17.96 | 17.11 | 1,049,069 |
| FUNC | 43.98▼ | -0.20 (-0.45%) | 44.13 | 43.35 | 43,722 |
| FUSB | 16.45▼ | -0.05 (-0.30%) | 16.515 | 16.45 | 10,298 |
| FUSE | 0.9263▼ | -0.0119 (-1.27%) | 0.9799 | 0.9102 | 36,428 |
| FVD | 49.25▲ | +0.16 (+0.33%) | 49.475 | 49.1502 | 293,107 |
| FVR | 21.20▼ | -0.48 (-2.21%) | 21.75 | 20.91 | 244,636 |
| FVRR | 10.50▼ | -0.53 (-4.81%) | 11.19 | 10.4101 | 1,025,006 |
| FWONA | 89.27▼ | -0.85 (-0.94%) | 90.73 | 89.20 | 109,809 |
| FWONK | 96.96▼ | -0.955 (-0.98%) | 98.80 | 96.65 | 1,150,275 |
| FXAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FXB | 128.60▼ | -0.099 (-0.08%) | 128.80 | 128.5699 | 12,311 |
| FXC | 69.3302▲ | +0.1002 (+0.14%) | 69.3999 | 69.31 | 65,990 |
| FXD | 68.66▼ | -0.02 (-0.03%) | 68.8925 | 68.52 | 9,295 |
| FXE | 105.33▲ | +0.10 (+0.10%) | 105.39 | 105.295 | 15,893 |
| FXED | 17.44▼ | -0.035 (-0.20%) | 17.48 | 17.43 | 3,808 |
| FXF | 108.18▼ | -0.24 (-0.22%) | 108.52 | 108.14 | 16,176 |
| FXH | 121.65▼ | -1.18 (-0.96%) | 123.19 | 121.625 | 22,046 |
| FXHO | 14.625▼ | -0.245 (-1.65%) | 16.00 | 13.80 | 28,741 |
| FXNC | 29.03▼ | -0.48 (-1.63%) | 29.285 | 28.495 | 27,813 |
| FXO | 64.3127▼ | -0.2173 (-0.34%) | 64.57 | 64.12 | 34,599 |
| FXY | 56.23▲ | +0.01 (+0.02%) | 56.2899 | 56.2217 | 189,449 |
| FYC | 119.58▼ | -2.08 (-1.71%) | 121.45 | 119.375 | 66,937 |
| FYX | 142.3587▼ | -0.8194 (-0.57%) | 143.25 | 142.065 | 28,798 |
| G | 30.01▼ | -0.17 (-0.56%) | 30.68 | 29.84 | 1,598,352 |
| GAB | 5.60▼ | -0.03 (-0.53%) | 5.6468 | 5.56 | 636,673 |
| GABC | 47.56▼ | -0.43 (-0.90%) | 48.055 | 47.26 | 179,397 |
| GABF | 44.8539▼ | -0.2668 (-0.59%) | 45.04 | 44.7501 | 2,833 |