Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRUS | 31.80▲ | +0.94 (+3.05%) | 32.41 | 30.69 | 241,840 |
| KRYP | 21.92▲ | +0.245 (+1.13%) | 21.92 | 21.89 | 1,031 |
| KSCP | 0.505▲ | +0.006 (+1.20%) | 0.53 | 0.49 | 434,368 |
| KSPI | 90.79▲ | +0.65 (+0.72%) | 91.175 | 90.16 | 362,529 |
| KSTR | 18.50▼ | -0.72 (-3.75%) | 18.595 | 18.3908 | 984,254 |
| KT | 16.84▼ | -0.15 (-0.88%) | 17.00 | 16.79 | 1,793,217 |
| KTB | 74.86▼ | -0.78 (-1.03%) | 76.19 | 74.4001 | 577,002 |
| KTCC | 2.12 | +0.00 (+0.00%) | 2.19 | 2.12 | 13,017 |
| KTEC | 10.84▼ | -0.07 (-0.64%) | 10.8899 | 10.7444 | 78,693 |
| KTTA | 0.3973▼ | -0.0026 (-0.65%) | 0.425 | 0.3713 | 649,129 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.12 | 10.09 | 5,500 |
| KULR | 1.66▲ | +0.12 (+7.79%) | 1.72 | 1.59 | 788,532 |
| KURE | 17.67▼ | -0.25 (-1.40%) | 17.67 | 17.30 | 18,285 |
| KUST | 3.27▲ | +0.26 (+8.64%) | 3.38 | 3.0265 | 12,007 |
| KWEB | 23.13▼ | -0.07 (-0.30%) | 23.14 | 22.90 | 10,038,321 |
| KXI | 70.67▼ | -0.68 (-0.95%) | 70.97 | 70.54 | 618,510 |
| KYNB | 4.50 | +0.00 (+0.00%) | 4.80 | 4.32 | 6,451 |
| KYTX | 5.63▲ | +0.36 (+6.83%) | 5.67 | 5.16 | 916,565 |
| L | 111.02▼ | -0.40 (-0.36%) | 111.20 | 110.285 | 592,768 |
| LAB | 0.6161▲ | +0.0161 (+2.68%) | 0.6318 | 0.5881 | 1,036,951 |
| LABD | 7.14▼ | -0.67 (-8.58%) | 8.0094 | 7.1301 | 19,191,379 |
| LABT | 0.2862▲ | +0.0032 (+1.13%) | 0.2949 | 0.239 | 1,339,148 |
| LAKE | 9.16▲ | +0.06 (+0.66%) | 9.34 | 9.02 | 84,524 |
| LANV | 0.80▼ | -0.0345 (-4.13%) | 0.8001 | 0.795 | 4,602 |
| LASE | 0.6865▲ | +0.0071 (+1.05%) | 0.70 | 0.67 | 454,444 |
| LAUR | 37.64▼ | -0.83 (-2.16%) | 38.805 | 37.63 | 934,222 |
| LB | 79.25▼ | -0.33 (-0.41%) | 79.69 | 78.09 | 231,498 |
| LBGJ | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 10,325 |
| LBTYB | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| LCFY | 1.14▼ | -0.0799 (-6.55%) | 1.2099 | 1.1294 | 10,439 |
| LCID | 3.31▼ | -0.09 (-2.65%) | 3.49 | 3.23 | 10,830,486 |
| LCLG | 68.043▲ | +0.8475 (+1.26%) | 68.043 | 68.043 | 100 |
| LCLN | 23.76▲ | +0.32 (+1.37%) | 23.845 | 23.29 | 162,761 |
| LDEM | 57.303▲ | +0.482 (+0.85%) | 57.36 | 56.93 | 2,900 |
| LE | 9.33▼ | -0.12 (-1.27%) | 9.535 | 9.25 | 182,300 |
| LEA | 116.64▲ | +0.07 (+0.06%) | 117.43 | 116.045 | 310,654 |
| LEMB | 42.04▲ | +0.03 (+0.07%) | 42.105 | 42.03 | 163,143 |
| LENZ | 3.15▲ | +0.005 (+0.16%) | 3.19 | 3.075 | 377,692 |
| LFGY | 16.07▲ | +0.47 (+3.01%) | 16.09 | 15.68 | 48,100 |
| LFMD | 2.12▲ | +0.04 (+1.92%) | 2.165 | 2.075 | 996,985 |
| LFS | 2.08▼ | -0.03 (-1.42%) | 2.134 | 2.08 | 9,794 |
| LFT | 4.22 | +0.00 (+0.00%) | 4.24 | 4.17 | 5,821 |
| LGCL | 1.37▼ | -0.05 (-3.52%) | 1.48 | 1.37 | 22,604 |
| LGCY | 10.22▼ | -0.23 (-2.20%) | 10.37 | 10.22 | 37,100 |
| LGHL | 2.20▼ | -0.29 (-11.65%) | 2.37 | 2.00 | 68,538 |
| LGI | 16.37▼ | -0.07 (-0.43%) | 16.47 | 16.29 | 79,297 |
| LGL | 6.63 | +0.00 (+0.00%) | 6.79 | 6.63 | 2,600 |
| LGN | 38.06▲ | +1.03 (+2.78%) | 38.37 | 36.96 | 1,420,606 |
| LGO | 0.3878▲ | +0.0037 (+0.96%) | 0.4001 | 0.3779 | 790,728 |
| LGPS | 0.60▼ | -0.0323 (-5.11%) | 0.649 | 0.60 | 32,833 |
| LGRO | 47.3012▲ | +0.0241 (+0.05%) | 47.41 | 47.10 | 2,980 |
| LHSW | 4.15▲ | +0.28 (+7.24%) | 4.5199 | 3.30 | 94,386 |
| LI | 11.26▼ | -0.09 (-0.79%) | 11.26 | 11.055 | 2,084,053 |
| LICN | 0.8601▼ | -0.0855 (-9.04%) | 0.94 | 0.85 | 12,885 |
| LIF | 43.18▼ | -0.84 (-1.91%) | 43.91 | 41.89 | 734,700 |
| LILA | 7.91▲ | +0.15 (+1.93%) | 7.99 | 7.71 | 324,237 |
| LILAK | 7.90▲ | +0.16 (+2.07%) | 8.07 | 7.77 | 1,745,451 |
| LIME | 24.03▲ | +0.67 (+2.87%) | 24.46 | 23.00 | 461,160 |
| LIMN | 2.89▼ | -0.27 (-8.54%) | 3.01 | 2.785 | 24,110 |
| LINC | 21.58▲ | +0.32 (+1.51%) | 22.23 | 21.29 | 1,307,889 |
| LIQT | 0.3043▼ | -0.006 (-1.93%) | 0.3288 | 0.3043 | 128,055 |
| LITB | 2.80 | +0.00 (+0.00%) | 2.85 | 2.80 | 667 |
| LITS | 1.155▲ | +0.035 (+3.12%) | 1.165 | 1.11 | 104,844 |
| LKQ | 17.10▼ | -0.15 (-0.87%) | 17.55 | 16.91 | 8,660,943 |
| LKSP | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 16,337 |
| LMAT | 83.79▼ | -0.52 (-0.62%) | 84.70 | 83.555 | 221,960 |
| LMNR | 10.57▼ | -0.06 (-0.56%) | 10.78 | 10.36 | 140,040 |
| LNAI | 0.2525▼ | -0.0225 (-8.18%) | 0.2699 | 0.2403 | 521,331 |
| LND | 3.26▼ | -0.06 (-1.81%) | 3.35 | 3.215 | 63,153 |
| LNKS | 0.607▼ | -0.0058 (-0.95%) | 0.6271 | 0.6012 | 66,268 |
| LNN | 104.04▼ | -1.90 (-1.79%) | 107.03 | 101.64 | 224,619 |
| LOAR | 61.40▼ | -1.67 (-2.65%) | 63.35 | 60.51 | 1,019,308 |
| LOB | 34.74▲ | +0.06 (+0.17%) | 35.12 | 34.56 | 380,698 |
| LOBO | 0.4266▼ | -0.0098 (-2.25%) | 0.4348 | 0.42 | 31,678 |
| LOCL | 0.9339▲ | +0.0119 (+1.29%) | 0.965 | 0.90 | 11,255 |
| LOCO | 14.62▲ | +0.04 (+0.27%) | 14.84 | 14.48 | 264,835 |
| LODE | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.70 | 1,178,860 |
| LOFD | 5.955▼ | -0.135 (-2.22%) | 5.965 | 5.73 | 15,590 |
| LOFF | 15.71▲ | +0.36 (+2.35%) | 16.28 | 15.31 | 1,476,491 |
| LOMA | 9.29▼ | -0.14 (-1.48%) | 9.55 | 9.285 | 378,923 |
| LONA | 4.89▲ | +0.13 (+2.73%) | 5.10 | 4.68 | 118,701 |
| LOOP | 0.257▲ | +0.0068 (+2.72%) | 0.2672 | 0.2416 | 107,543 |
| LOPE | 157.31▼ | -3.40 (-2.12%) | 161.845 | 157.22 | 232,873 |
| LOW | 198.18▼ | -0.04 (-0.02%) | 198.87 | 195.61 | 2,680,938 |
| LPA | 2.63▼ | -0.01 (-0.38%) | 2.66 | 2.62 | 3,400 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPCN | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.42 | 127,603 |
| LPLA | 317.56▲ | +0.33 (+0.10%) | 324.33 | 315.26 | 1,034,107 |
| LPRE | 27.911▼ | -0.249 (-0.88%) | 28.00 | 27.80 | 8,700 |
| LPSV | 23.3636▲ | +0.1674 (+0.72%) | 23.3636 | 23.3636 | 7 |
| LPX | 72.05▲ | +0.02 (+0.03%) | 72.643 | 71.28 | 657,897 |
| LRCX | 240.85▲ | +3.35 (+1.41%) | 241.68 | 235.21 | 9,864,738 |
| LRGG | 30.655▼ | -0.025 (-0.08%) | 30.94 | 30.65 | 7,200 |
| LSAF | 56.5297▼ | -0.3423 (-0.60%) | 57.09 | 56.47 | 5,968 |
| LSAK | 4.06▼ | -0.06 (-1.46%) | 4.20 | 4.05 | 97,568 |
| LSF | 2.59▼ | -0.07 (-2.63%) | 2.67 | 2.55 | 21,400 |
| LSGR | 44.82▼ | -0.06 (-0.13%) | 44.96 | 44.7438 | 35,707 |
| LSPD | 10.89▼ | -0.20 (-1.80%) | 11.04 | 10.655 | 510,133 |
| LSTA | 1.02▼ | -0.04 (-3.77%) | 1.04 | 1.01 | 40,773 |
| LTC | 42.91▼ | -1.05 (-2.39%) | 44.08 | 42.91 | 446,019 |