Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGS | 10.83▼ | -0.27 (-2.43%) | 11.24 | 10.61 | 1,909,818 |
| FIGX | 10.10▼ | -0.05 (-0.49%) | 10.10 | 10.10 | 8,100 |
| FIIG | 21.06▼ | -0.05 (-0.24%) | 21.10 | 21.06 | 128,700 |
| FINV | 5.02▼ | -0.13 (-2.52%) | 5.205 | 4.90 | 1,159,237 |
| FINW | 17.925▼ | -0.935 (-4.96%) | 18.8245 | 17.55 | 56,121 |
| FINX | 25.01▼ | -1.62 (-6.08%) | 26.12 | 24.7101 | 130,051 |
| FIS | 50.94▼ | -5.14 (-9.17%) | 55.54 | 50.85 | 7,935,895 |
| FISR | 25.835▼ | -0.005 (-0.02%) | 25.859 | 25.798 | 48,600 |
| FISV | 58.12▼ | -4.82 (-7.66%) | 61.79 | 57.79 | 14,740,238 |
| FITE | 91.674▲ | +0.104 (+0.11%) | 91.95 | 89.60 | 5,300 |
| FIVN | 16.71▼ | -1.27 (-7.06%) | 17.80 | 16.1001 | 4,011,854 |
| FIVY | 27.679▼ | -0.1636 (-0.59%) | 28.70 | 27.65 | 4,700 |
| FIW | 112.43▼ | -1.19 (-1.05%) | 114.285 | 111.9911 | 51,219 |
| FIXD | 44.23▲ | +0.01 (+0.02%) | 44.25 | 44.14 | 508,000 |
| FIXP | 19.955▲ | +0.035 (+0.18%) | 20.00 | 19.88 | 4,082 |
| FIXT | 38.15▼ | -0.02 (-0.05%) | 38.18 | 38.12 | 10,400 |
| FJET | 7.25▲ | +0.61 (+9.19%) | 7.4399 | 6.7506 | 684,565 |
| FKU | 54.4126▼ | -0.1559 (-0.29%) | 54.9199 | 54.2535 | 5,921 |
| FKWL | 4.10 | +0.00 (+0.00%) | 4.10 | 4.09 | 868 |
| FLAG | 27.604▼ | -0.2227 (-0.80%) | 27.604 | 27.604 | 100 |
| FLAX | 31.832▼ | -0.0676 (-0.21%) | 32.18 | 31.68 | 2,700 |
| FLCA | 49.11▲ | +0.35 (+0.72%) | 49.26 | 48.59 | 43,200 |
| FLCB | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.55 | 198,304 |
| FLCC | 32.1826▼ | -0.5074 (-1.55%) | 32.48 | 31.94 | 6,550 |
| FLCE | 28.902▼ | -0.2412 (-0.83%) | 29.015 | 28.78 | 2,100 |
| FLCG | 31.85▼ | -0.66 (-2.03%) | 32.59 | 31.59 | 20,842 |
| FLCH | 24.20▼ | -0.22 (-0.90%) | 24.367 | 24.03 | 156,500 |
| FLCO | 21.61▼ | -0.005 (-0.02%) | 21.63 | 21.59 | 55,965 |
| FLCV | 32.1938▼ | -0.2296 (-0.71%) | 32.40 | 31.99 | 3,865 |
| FLD | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.7407 | 178,726 |
| FLDB | 50.45▲ | +0.04 (+0.08%) | 50.48 | 50.43 | 10,095 |
| FLEE | 38.471▼ | -0.1564 (-0.40%) | 38.60 | 38.28 | 6,600 |
| FLEU | 34.7452▼ | -0.134 (-0.38%) | 34.82 | 34.52 | 12,530 |
| FLGR | 34.322▼ | -0.018 (-0.05%) | 34.362 | 34.175 | 2,900 |
| FLGT | 26.06▼ | -0.06 (-0.23%) | 26.74 | 25.58 | 145,683 |
| FLGV | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.43 | 61,400 |
| FLNT | 3.80▼ | -0.05 (-1.30%) | 3.93 | 3.71 | 52,896 |
| FLOW | 35.99▼ | -0.53 (-1.45%) | 36.10 | 35.78 | 3,000 |
| FLR | 46.40▼ | -0.48 (-1.02%) | 48.20 | 45.12 | 2,641,499 |
| FLRG | 38.30▼ | -0.49 (-1.26%) | 38.78 | 38.11 | 21,700 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 569,963 |
| FLRT | 47.125▼ | -0.105 (-0.22%) | 47.2299 | 47.0801 | 111,325 |
| FLSA | 34.0936▼ | -0.1444 (-0.42%) | 34.14 | 33.975 | 2,474 |
| FLTB | 50.69▼ | -0.01 (-0.02%) | 50.7243 | 50.65 | 31,747 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.51 | 25.50 | 968,854 |
| FLTW | 66.39▼ | -0.13 (-0.20%) | 66.96 | 65.54 | 117,900 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 9,200 |
| FLUT | 153.20▼ | -9.31 (-5.73%) | 162.2575 | 150.76 | 3,012,850 |
| FLUX | 1.24▼ | -0.06 (-4.62%) | 1.3002 | 1.18 | 260,085 |
| FLWS | 3.94▼ | -0.185 (-4.48%) | 4.13 | 3.80 | 824,411 |
| FLX | 3.15▼ | -0.03 (-0.94%) | 3.20 | 3.10 | 656,299 |
| FLXR | 39.55 | +0.00 (+0.00%) | 39.58 | 39.54 | 413,771 |
| FLY | 25.06▲ | +2.20 (+9.62%) | 25.1199 | 22.95 | 5,368,086 |
| FLYE | 5.42▲ | +0.12 (+2.26%) | 5.445 | 5.11 | 8,058 |
| FLYW | 11.29▼ | -1.29 (-10.25%) | 12.56 | 11.25 | 2,618,707 |
| FLYX | 2.91▼ | -0.16 (-5.21%) | 3.07 | 2.86 | 151,178 |
| FMCE | 26.4676▼ | -0.4263 (-1.59%) | 26.4676 | 26.4676 | 20 |
| FMCX | 34.179▼ | -0.6757 (-1.94%) | 34.179 | 34.179 | 100 |
| FMDE | 36.89▼ | -0.16 (-0.43%) | 37.2296 | 36.525 | 795,911 |
| FMED | 26.607▼ | -0.2601 (-0.97%) | 26.91 | 26.395 | 2,100 |
| FMET | 34.432▼ | -1.0158 (-2.87%) | 35.27 | 34.345 | 5,200 |
| FMKT | 21.87▲ | +0.17 (+0.78%) | 21.93 | 21.56 | 4,200 |
| FMQQ | 13.278▼ | -0.1846 (-1.37%) | 13.37 | 13.23 | 8,137 |
| FMST | 2.17▲ | +0.045 (+2.12%) | 2.21 | 2.05 | 137,100 |
| FMUB | 51.1346▼ | -0.0704 (-0.14%) | 51.22 | 51.10 | 4,774 |
| FMY | 12.03▼ | -0.145 (-1.19%) | 12.17 | 11.97 | 700 |
| FN | 448.53▼ | -51.08 (-10.22%) | 452.02 | 415.01 | 2,274,414 |
| FND | 67.02▲ | +1.38 (+2.10%) | 71.32 | 65.25 | 2,458,448 |
| FNDC | 47.77▲ | +0.35 (+0.74%) | 47.8725 | 47.43 | 148,064 |
| FNDE | 39.02▲ | +0.20 (+0.52%) | 39.16 | 38.675 | 2,299,760 |
| FNF | 54.58▼ | -0.56 (-1.02%) | 55.97 | 54.17 | 1,095,100 |
| FNGG | 186.54▼ | -5.41 (-2.82%) | 197.33 | 182.38 | 20,637 |
| FNKO | 4.11▼ | -0.04 (-0.96%) | 4.22 | 3.96 | 812,976 |
| FNV | 238.67▲ | +5.68 (+2.44%) | 242.89 | 232.97 | 1,176,041 |
| FNY | 95.5332▲ | +0.0487 (+0.05%) | 96.32 | 94.12 | 9,170 |
| FOA | 23.03▼ | -0.30 (-1.29%) | 23.39 | 22.66 | 85,454 |
| FOF | 14.42▼ | -0.04 (-0.28%) | 14.63 | 14.32 | 182,500 |
| FOLD | 14.28▼ | -0.01 (-0.07%) | 14.30 | 14.27 | 7,053,720 |
| FONR | 18.61▼ | -0.01 (-0.05%) | 18.68 | 18.60 | 42,700 |
| FOPC | 25.605▲ | +0.0047 (+0.02%) | 25.605 | 25.59 | 800 |
| FORA | 2.11 | +0.00 (+0.00%) | 2.12 | 2.095 | 66,259 |
| FORR | 7.15▼ | -0.98 (-12.05%) | 8.09 | 6.90 | 127,516 |
| FOUR | 54.12▼ | -4.38 (-7.49%) | 57.04 | 52.65 | 4,518,173 |
| FOX | 63.18▼ | -2.10 (-3.22%) | 65.5974 | 63.025 | 1,991,050 |
| FOXA | 70.27▼ | -2.11 (-2.92%) | 72.9199 | 69.84 | 5,636,312 |
| FOXF | 18.40▲ | +0.01 (+0.05%) | 19.21 | 18.25 | 609,602 |
| FPE | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.27 | 1,533,765 |
| FPF | 18.82▼ | -0.11 (-0.58%) | 18.95 | 18.75 | 106,200 |
| FPH | 5.06▼ | -0.10 (-1.94%) | 5.28 | 5.00 | 214,200 |
| FPX | 165.43▲ | +0.67 (+0.41%) | 167.46 | 162.08 | 31,672 |
| FPXE | 32.6809▼ | -0.0583 (-0.18%) | 32.7901 | 32.51 | 13,508 |
| FPXI | 64.6005▲ | +0.5453 (+0.85%) | 64.99 | 64.0799 | 13,087 |
| FQAL | 76.3231▼ | -0.8325 (-1.08%) | 77.15 | 75.83 | 59,533 |
| FRA | 11.71▲ | +0.03 (+0.26%) | 11.72 | 11.63 | 143,900 |
| FRDU | 35.05▼ | -0.4015 (-1.13%) | 35.05 | 34.701 | 900 |
| FREL | 27.26▼ | -0.03 (-0.11%) | 27.395 | 27.082 | 1,835,971 |
| FRGE | 44.66 | +0.00 (+0.00%) | 44.685 | 44.64 | 135,500 |
| FRGN | 27.7519▲ | +0.0391 (+0.14%) | 27.87 | 27.73 | 3,233 |
| FRGT | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.115 | 109,800 |
| FRHC | 120.66▼ | -2.06 (-1.68%) | 122.81 | 112.50 | 244,200 |