Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXST | 8.84▼ | -0.73 (-7.63%) | 9.63 | 8.64 | 3,430,083 |
| RY | 169.19▼ | -0.36 (-0.21%) | 170.12 | 168.80 | 859,800 |
| RYAAY | 69.76▼ | -0.79 (-1.12%) | 70.76 | 69.43 | 1,043,248 |
| RYAN | 50.80▲ | +0.51 (+1.01%) | 51.56 | 50.27 | 1,117,200 |
| RYM | 20.01▼ | -0.88 (-4.21%) | 21.075 | 19.97 | 23,300 |
| RYTM | 101.02▲ | +3.56 (+3.65%) | 103.24 | 96.70 | 813,093 |
| SA | 30.86▼ | -0.36 (-1.15%) | 31.67 | 30.48 | 732,000 |
| SABS | 3.68▼ | -0.18 (-4.66%) | 3.935 | 3.61 | 411,889 |
| SAFT | 75.81▼ | -1.60 (-2.07%) | 77.7092 | 75.63 | 66,038 |
| SAFX | 0.1678▼ | -0.0105 (-5.89%) | 0.18 | 0.1533 | 5,745,222 |
| SAGT | 1.88▼ | -0.02 (-1.05%) | 1.965 | 1.88 | 7,400 |
| SAMG | 15.47▲ | +0.01 (+0.06%) | 15.8799 | 15.38 | 28,666 |
| SAN | 11.88▼ | -0.05 (-0.42%) | 11.93 | 11.79 | 2,645,500 |
| SANG | 4.80 | +0.00 (+0.00%) | 4.80 | 4.80 | 0 |
| SARK | 28.90▲ | +0.1219 (+0.42%) | 29.10 | 28.53 | 670,795 |
| SAVA | 2.10▼ | -0.04 (-1.87%) | 2.21 | 2.10 | 552,600 |
| SBAC | 181.20▼ | -0.16 (-0.09%) | 182.545 | 179.89 | 939,035 |
| SBB | 12.99▼ | -0.0796 (-0.61%) | 13.105 | 12.951 | 4,158 |
| SBDS | 6.08▼ | -0.06 (-0.98%) | 6.21 | 5.86 | 10,000 |
| SBFG | 21.02▼ | -0.30 (-1.41%) | 21.28 | 20.99 | 9,793 |
| SBGI | 14.88▼ | -0.26 (-1.72%) | 15.255 | 14.705 | 421,156 |
| SBLK | 19.64▼ | -1.11 (-5.35%) | 20.75 | 19.53 | 2,285,835 |
| SBRA | 19.28▼ | -0.33 (-1.68%) | 19.82 | 19.21 | 1,965,017 |
| SCC | 13.215▼ | -0.3415 (-2.52%) | 13.58 | 13.215 | 3,627 |
| SCHJ | 24.89▼ | -0.01 (-0.04%) | 24.9199 | 24.89 | 631,824 |
| SCHO | 24.36▼ | -0.02 (-0.08%) | 24.38 | 24.36 | 4,596,263 |
| SCHR | 25.08 | +0.00 (+0.00%) | 25.1099 | 25.06 | 2,379,105 |
| SCHW | 100.17▼ | -1.17 (-1.15%) | 101.62 | 100.14 | 6,839,500 |
| SCLS | 20.35▲ | +0.127 (+0.63%) | 20.35 | 20.29 | 200 |
| SCLX | 12.80▼ | -0.49 (-3.69%) | 13.77 | 12.80 | 52,111 |
| SCNI | 0.762▼ | -0.0433 (-5.38%) | 0.8102 | 0.7591 | 19,441 |
| SCO | 18.72▼ | -0.07 (-0.37%) | 18.74 | 18.185 | 1,920,397 |
| SD | 13.70▼ | -0.26 (-1.86%) | 13.96 | 13.70 | 275,100 |
| SDD | 11.32▼ | -0.1666 (-1.45%) | 11.36 | 11.32 | 1,500 |
| SDG | 84.9948▼ | -0.2799 (-0.33%) | 85.01 | 84.7604 | 3,963 |
| SDGR | 18.39▼ | -0.22 (-1.18%) | 18.85 | 18.265 | 1,050,283 |
| SDOW | 29.28▼ | -0.42 (-1.41%) | 29.8499 | 29.1715 | 5,112,301 |
| SDP | 12.57▼ | -0.3355 (-2.60%) | 12.5735 | 12.50 | 2,594 |
| SDS | 66.27▼ | -0.84 (-1.25%) | 67.205 | 66.03 | 2,724,563 |
| SE | 133.52▼ | -0.63 (-0.47%) | 135.00 | 131.71 | 2,921,000 |
| SEAT | 7.24 | +0.00 (+0.00%) | 7.31 | 6.78 | 74,772 |
| SEB | 4,406.6401▼ | -54.3599 (-1.22%) | 4,544.0801 | 4,366.8198 | 16,700 |
| SEF | 30.1962▲ | +0.0969 (+0.32%) | 30.1962 | 30.10 | 1,129 |
| SEGG | 0.52▼ | -0.054 (-9.41%) | 0.598 | 0.46 | 292,500 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.91 | 11.88 | 7,346,409 |
| SEMY | 20.9904▲ | +0.0916 (+0.44%) | 21.04 | 20.5099 | 78,592 |
| SENEB | 110.27▲ | +0.47 (+0.43%) | 110.27 | 110.27 | 112 |
| SEPN | 25.30▼ | -0.44 (-1.71%) | 26.71 | 25.25 | 235,184 |
| SFIX | 4.98▼ | -0.11 (-2.16%) | 5.205 | 4.825 | 2,263,613 |
| SFM | 77.20▲ | +0.11 (+0.14%) | 78.62 | 76.70 | 2,625,976 |
| SGA | 11.06▼ | -0.04 (-0.36%) | 11.13 | 10.95 | 3,146 |
| SGBX | 1.86▼ | -0.10 (-5.10%) | 1.99 | 1.855 | 615,600 |
| SGHC | 10.50▼ | -0.06 (-0.57%) | 10.62 | 10.27 | 2,563,893 |
| SGHT | 7.18▼ | -0.35 (-4.65%) | 7.53 | 7.0501 | 187,216 |
| SGML | 13.51▲ | +0.21 (+1.58%) | 14.36 | 12.83 | 5,557,400 |
| SGN | 0.492▲ | +0.0118 (+2.46%) | 0.529 | 0.468 | 4,043,800 |
| SH | 35.46▼ | -0.23 (-0.64%) | 35.715 | 35.40 | 5,120,773 |
| SHCO | 7.90▼ | -0.21 (-2.59%) | 8.15 | 7.82 | 3,737,993 |
| SHEH | 51.964▲ | +0.4225 (+0.82%) | 51.99 | 51.85 | 6,600 |
| SHEL | 70.83▲ | +0.52 (+0.74%) | 71.475 | 70.60 | 5,590,457 |
| SHFS | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.10 | 47,700 |
| SHG | 53.94▲ | +0.83 (+1.56%) | 54.00 | 53.36 | 161,400 |
| SHLS | 8.66▲ | +0.06 (+0.70%) | 8.85 | 8.455 | 3,601,176 |
| SHOP | 164.48▼ | -3.80 (-2.26%) | 168.91 | 163.03 | 5,060,300 |
| SHPD | 17.296▲ | +0.3787 (+2.24%) | 17.33 | 16.94 | 900 |
| SHPU | 30.14▼ | -1.5532 (-4.90%) | 31.735 | 29.695 | 25,500 |
| SHRT | 7.44▼ | -0.115 (-1.52%) | 7.44 | 7.42 | 1,600 |
| SHY | 82.83▼ | -0.03 (-0.04%) | 82.87 | 82.8101 | 3,409,675 |
| SI | 14.39▼ | -0.67 (-4.45%) | 15.30 | 14.27 | 39,921 |
| SIDU | 4.01▼ | -0.27 (-6.31%) | 4.46 | 3.81 | 45,041,500 |
| SIEB | 3.30▼ | -0.14 (-4.07%) | 3.57 | 3.30 | 21,010 |
| SIG | 84.38▼ | -5.67 (-6.30%) | 89.81 | 83.11 | 1,433,701 |
| SIJ | 10.37▼ | -0.23 (-2.17%) | 10.51 | 10.36 | 7,209 |
| SINT | 3.78▼ | -0.05 (-1.31%) | 3.8276 | 3.68 | 18,185 |
| SION | 39.25▲ | +2.65 (+7.24%) | 39.70 | 36.79 | 413,300 |
| SITM | 342.20▲ | +9.10 (+2.73%) | 348.565 | 333.00 | 251,922 |
| SJB | 15.22▼ | -0.005 (-0.03%) | 15.235 | 15.2146 | 79,381 |
| SKF | 24.5248▲ | +0.1448 (+0.59%) | 24.539 | 24.311 | 8,141 |
| SKLZ | 4.38▼ | -0.04 (-0.90%) | 4.45 | 4.3609 | 26,212 |
| SKM | 20.29▼ | -0.19 (-0.93%) | 20.48 | 20.24 | 710,200 |
| SKOR | 49.14 | +0.00 (+0.00%) | 49.182 | 49.10 | 70,145 |
| SKRE | 8.399▲ | +0.154 (+1.87%) | 8.42 | 8.15 | 34,500 |
| SKWD | 46.66▼ | -0.56 (-1.19%) | 48.33 | 46.51 | 802,491 |
| SKYU | 36.0811▲ | +0.1235 (+0.34%) | 36.0811 | 36.0811 | 85 |
| SKYX | 2.04▼ | -0.12 (-5.56%) | 2.24 | 2.02 | 1,070,100 |
| SKYY | 128.95▲ | +0.21 (+0.16%) | 129.39 | 127.58 | 111,948 |
| SLDB | 5.29▼ | -0.02 (-0.38%) | 5.497 | 5.17 | 656,665 |
| SLDE | 18.10▼ | -0.54 (-2.90%) | 18.99 | 17.93 | 716,679 |
| SLF | 62.81▲ | +0.10 (+0.16%) | 63.20 | 62.35 | 563,100 |
| SLGB | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.05 | 88,800 |
| SLM | 27.61▼ | -0.32 (-1.15%) | 28.352 | 27.585 | 1,914,759 |
| SLN | 5.52▼ | -0.28 (-4.83%) | 5.9654 | 5.45 | 322,010 |
| SLNO | 43.00▼ | -2.50 (-5.49%) | 45.88 | 42.605 | 1,841,305 |
| SLQD | 50.715▼ | -0.015 (-0.03%) | 50.74 | 50.70 | 215,916 |
| SLS | 3.46▼ | -0.40 (-10.36%) | 3.65 | 3.23 | 17,564,948 |
| SLSN | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.51 | 11,600 |
| SLSR | 7.94▼ | -0.08 (-1.00%) | 8.035 | 7.90 | 65,400 |
| SLTY | 30.90▼ | -0.21 (-0.68%) | 31.22 | 30.81 | 31,200 |
| SM | 17.78▼ | -0.42 (-2.31%) | 18.37 | 17.55 | 4,987,330 |
| SMC | 25.74▼ | -1.32 (-4.88%) | 27.25 | 25.13 | 116,238 |