Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGMC | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 31,600 |
| FGNX | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.12 | 630,311 |
| FGSI | 20.1082▲ | +0.0182 (+0.09%) | 20.1082 | 19.81 | 5,651 |
| FGSM | 29.072▲ | +0.1706 (+0.59%) | 29.072 | 28.78 | 1,200 |
| FI | 63.70▲ | +2.07 (+3.36%) | 63.84 | 60.95 | 14,163,908 |
| FIAX | 18.002▼ | -0.0151 (-0.08%) | 18.0233 | 18.00 | 16,040 |
| FIDU | 81.78▲ | +0.41 (+0.50%) | 81.85 | 80.56 | 56,690 |
| FIEE | 2.40▼ | -0.06 (-2.44%) | 2.46 | 2.40 | 2,373 |
| FIG | 44.25▼ | -1.73 (-3.76%) | 45.02 | 43.00 | 31,983,638 |
| FIGG | 6.76▼ | -0.63 (-8.53%) | 7.03 | 6.445 | 736,700 |
| FIGR | 36.56▲ | +0.87 (+2.44%) | 37.01 | 33.55 | 1,004,123 |
| FINS | 13.124▼ | -0.046 (-0.35%) | 13.25 | 13.12 | 37,700 |
| FINT | 30.854▲ | +0.0587 (+0.19%) | 30.854 | 30.60 | 2,800 |
| FINX | 31.44▲ | +0.17 (+0.54%) | 31.46 | 30.48 | 91,647 |
| FIP | 5.08▼ | -0.07 (-1.36%) | 5.18 | 4.91 | 1,172,779 |
| FISR | 26.06▲ | +0.01 (+0.04%) | 26.07 | 25.96 | 19,000 |
| FITE | 85.92▲ | +0.5808 (+0.68%) | 85.92 | 83.2901 | 7,972 |
| FIVE | 152.28▲ | +2.04 (+1.36%) | 153.11 | 145.00 | 1,129,344 |
| FIVN | 19.84▼ | -1.70 (-7.89%) | 21.88 | 17.97 | 12,902,160 |
| FIVY | 34.083▲ | +0.5222 (+1.56%) | 34.083 | 32.72 | 6,500 |
| FIW | 111.41▼ | -0.079 (-0.07%) | 111.52 | 110.70 | 31,458 |
| FIX | 955.26▼ | -2.52 (-0.26%) | 956.80 | 910.10 | 488,415 |
| FIXT | 38.52▼ | -0.04 (-0.10%) | 38.5977 | 38.51 | 25,551 |
| FIZZ | 32.91▲ | +0.22 (+0.67%) | 33.485 | 32.69 | 409,420 |
| FKU | 47.6238▲ | +0.2531 (+0.53%) | 47.6238 | 47.15 | 442 |
| FKWL | 5.04▲ | +0.01 (+0.20%) | 5.04 | 4.98 | 8,587 |
| FLAG | 27.3378▲ | +0.079 (+0.29%) | 27.3378 | 27.3378 | 126 |
| FLAO | 28.0368▼ | -0.0167 (-0.06%) | 28.0368 | 28.00 | 100 |
| FLAU | 31.536▼ | -0.0614 (-0.19%) | 31.54 | 31.18 | 28,000 |
| FLAX | 29.682▼ | -0.0791 (-0.27%) | 29.69 | 29.37 | 184,100 |
| FLC | 17.57▲ | +0.03 (+0.17%) | 17.60 | 17.52 | 13,700 |
| FLCA | 44.89▲ | +0.28 (+0.63%) | 44.89 | 44.17 | 12,000 |
| FLCB | 21.70▼ | -0.005 (-0.02%) | 21.72 | 21.67 | 382,200 |
| FLCC | 31.7232▲ | +0.1982 (+0.63%) | 31.7232 | 31.31 | 3,170 |
| FLCE | 28.055▲ | +0.0141 (+0.05%) | 28.055 | 27.99 | 2,100 |
| FLCG | 32.46▲ | +0.04 (+0.12%) | 32.49 | 31.8905 | 87,101 |
| FLCO | 21.71▼ | -0.03 (-0.14%) | 21.7399 | 21.69 | 62,366 |
| FLD | 3.09▼ | -0.10 (-3.13%) | 3.16 | 3.06 | 121,900 |
| FLEE | 34.974▲ | +0.104 (+0.30%) | 34.974 | 34.73 | 3,300 |
| FLEU | 32.02▲ | +0.0534 (+0.17%) | 32.08 | 31.825 | 13,222 |
| FLEX | 62.64▼ | -0.67 (-1.06%) | 62.71 | 60.79 | 4,796,809 |
| FLG | 10.88▼ | -0.02 (-0.18%) | 11.035 | 10.79 | 3,779,149 |
| FLGC | 8.01▼ | -0.045 (-0.56%) | 8.3096 | 7.30 | 14,649 |
| FLGR | 31.936▲ | +0.0209 (+0.07%) | 31.936 | 31.52 | 7,900 |
| FLIN | 38.49▲ | +0.12 (+0.31%) | 38.49 | 38.299 | 252,500 |
| FLJH | 38.62▲ | +0.149 (+0.39%) | 38.645 | 38.15 | 20,900 |
| FLJJ | 31.4159▲ | +0.0309 (+0.10%) | 31.4159 | 31.27 | 2,156 |
| FLKR | 30.64▼ | -0.62 (-1.98%) | 30.67 | 30.00 | 192,500 |
| FLMB | 23.855▲ | +0.03 (+0.13%) | 23.88 | 23.81 | 4,278 |
| FLMI | 24.87▼ | -0.03 (-0.12%) | 24.90 | 24.87 | 328,019 |
| FLNT | 1.94▼ | -0.02 (-1.02%) | 2.059 | 1.94 | 6,235 |
| FLO | 11.87▲ | +0.22 (+1.89%) | 12.18 | 11.4501 | 6,724,531 |
| FLOC | 16.54▼ | -0.50 (-2.93%) | 17.439 | 16.14 | 299,761 |
| FLR | 45.72▲ | +1.14 (+2.56%) | 46.4081 | 42.75 | 7,929,512 |
| FLRG | 37.464▲ | +0.119 (+0.32%) | 37.464 | 37.06 | 16,363 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.74 | 1,190,274 |
| FLS | 69.24▼ | -0.32 (-0.46%) | 69.73 | 67.80 | 1,671,368 |
| FLSA | 33.8055▼ | -0.0265 (-0.08%) | 33.83 | 33.70 | 2,165 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.45 | 513,600 |
| FLTW | 60.08▼ | -0.62 (-1.02%) | 60.20 | 59.215 | 225,400 |
| FLUD | 24.9935▼ | -0.0065 (-0.03%) | 25.0159 | 24.99 | 11,107 |
| FLUT | 223.03▲ | +6.54 (+3.02%) | 224.935 | 208.65 | 3,318,558 |
| FLUX | 2.23▼ | -0.12 (-5.11%) | 2.41 | 2.125 | 909,700 |
| FLWS | 3.49▲ | +0.08 (+2.35%) | 3.50 | 3.35 | 679,665 |
| FLX | 3.35▼ | -0.08 (-2.33%) | 3.76 | 3.33 | 67,670 |
| FLXR | 39.62▼ | -0.043 (-0.11%) | 39.697 | 39.62 | 223,300 |
| FLY | 19.74▲ | +0.41 (+2.12%) | 20.25 | 18.39 | 2,365,602 |
| FLYX | 3.18▼ | -0.68 (-17.62%) | 3.90 | 2.51 | 257,838 |
| FMC | 13.99▲ | +1.02 (+7.86%) | 14.10 | 12.87 | 6,646,100 |
| FMCE | 26.5257▲ | +0.0847 (+0.32%) | 26.5257 | 26.5257 | 94 |
| FMCX | 34.09▼ | -0.0598 (-0.18%) | 34.09 | 34.09 | 100 |
| FMED | 25.505▼ | -0.45 (-1.73%) | 25.614 | 25.50 | 4,100 |
| FMET | 36.435▼ | -0.09 (-0.25%) | 36.435 | 35.69 | 8,200 |
| FMFC | 0.7754▼ | -0.2746 (-26.15%) | 1.01 | 0.74 | 441,309 |
| FMKT | 22.60▲ | +0.07 (+0.31%) | 22.60 | 22.1116 | 18,401 |
| FMN | 11.09▼ | -0.03 (-0.27%) | 11.10 | 11.07 | 25,600 |
| FMNY | 26.7896▲ | +0.029 (+0.11%) | 26.84 | 26.785 | 11,792 |
| FMQQ | 14.432▼ | -0.0977 (-0.67%) | 14.432 | 14.32 | 15,100 |
| FMS | 24.00▼ | -0.30 (-1.23%) | 24.11 | 23.74 | 451,200 |
| FMST | 2.56▼ | -0.10 (-3.76%) | 2.58 | 2.308 | 340,521 |
| FMUN | 50.215▼ | -0.005 (-0.01%) | 50.3686 | 50.07 | 3,743 |
| FN | 449.13▼ | -12.11 (-2.63%) | 449.24 | 433.00 | 720,700 |
| FND | 59.26▲ | +0.40 (+0.68%) | 59.80 | 58.01 | 1,444,472 |
| FNDC | 44.035▲ | +0.175 (+0.40%) | 44.035 | 43.57 | 111,653 |
| FNGG | 247.28▼ | -1.49 (-0.60%) | 247.28 | 236.64 | 17,200 |
| FNGR | 1.35▼ | -0.03 (-2.17%) | 1.384 | 1.30 | 395,600 |
| FNWD | 33.46▲ | +0.26 (+0.78%) | 33.74 | 33.19 | 4,953 |
| FNX | 123.2481▲ | +1.2538 (+1.03%) | 123.2481 | 121.02 | 20,752 |
| FNY | 90.8514▲ | +0.5812 (+0.64%) | 90.8514 | 88.4802 | 10,389 |
| FOF | 12.88▼ | -0.02 (-0.16%) | 12.95 | 12.85 | 50,900 |
| FOLD | 8.87▼ | -0.03 (-0.34%) | 8.98 | 8.69 | 3,896,175 |
| FONR | 14.70▼ | -0.07 (-0.47%) | 14.80 | 14.67 | 14,400 |
| FOR | 24.31▼ | -0.17 (-0.69%) | 24.50 | 23.68 | 73,879 |
| FORA | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.14 | 20,647 |
| FORD | 10.37▲ | +0.70 (+7.24%) | 10.53 | 9.08 | 967,972 |
| FORH | 24.5755▲ | +0.0557 (+0.23%) | 24.5755 | 24.26 | 3,150 |
| FORM | 52.25▼ | -1.97 (-3.63%) | 53.26 | 51.31 | 1,406,184 |
| FORR | 7.52 | +0.00 (+0.00%) | 7.71 | 7.39 | 136,546 |
| FOSL | 1.90▲ | +0.10 (+5.56%) | 1.95 | 1.79 | 681,684 |
| FOUR | 66.15▼ | -0.67 (-1.00%) | 66.82 | 61.23 | 4,253,482 |