Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEDI | 27.64▲ | +1.40 (+5.34%) | 27.8313 | 26.63 | 177,762 |
| JEF | 48.78▼ | -0.32 (-0.65%) | 49.40 | 46.605 | 3,862,988 |
| JELD | 1.38▼ | -0.06 (-4.17%) | 1.465 | 1.32 | 2,707,547 |
| JEM | 1.08▼ | -0.78 (-41.94%) | 3.13 | 1.03 | 11,041,967 |
| JEMA | 63.022▲ | +0.102 (+0.16%) | 63.04 | 61.93 | 45,531 |
| JF | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.04 | 4,574 |
| JFB | 4.69▼ | -0.01 (-0.21%) | 4.88 | 4.60 | 336,309 |
| JFIN | 3.05▲ | +0.04 (+1.33%) | 3.13 | 2.90 | 65,674 |
| JFU | 2.60 | +0.00 (+0.00%) | 2.63 | 2.60 | 113 |
| JGH | 12.64▲ | +0.05 (+0.40%) | 12.74 | 12.61 | 65,968 |
| JHCR | 25.30▼ | -0.015 (-0.06%) | 25.31 | 25.18 | 38,684 |
| JHDV | 46.571▲ | +0.3274 (+0.71%) | 46.571 | 46.571 | 100 |
| JHEM | 39.6464▲ | +0.0816 (+0.21%) | 39.66 | 39.086 | 12,841 |
| JHHY | 25.59▲ | +0.0217 (+0.08%) | 25.59 | 25.56 | 15,256 |
| JHID | 41.8611▲ | +0.1344 (+0.32%) | 42.23 | 41.8611 | 1,033 |
| JHLN | 24.59▲ | +0.023 (+0.09%) | 24.59 | 24.56 | 12,111 |
| JHMD | 44.325▲ | +0.205 (+0.46%) | 44.36 | 43.95 | 83,557 |
| JHPI | 22.73▲ | +0.07 (+0.31%) | 22.76 | 22.69 | 66,194 |
| JIG | 86.00▲ | +0.88 (+1.03%) | 86.00 | 84.285 | 37,496 |
| JIVE | 91.7076▲ | +0.1576 (+0.17%) | 91.73 | 90.77 | 210,761 |
| JKS | 15.91▼ | -0.37 (-2.27%) | 16.54 | 15.33 | 1,469,495 |
| JL | 5.42▲ | +0.045 (+0.84%) | 5.45 | 5.15 | 15,056 |
| JLHL | 16.11▲ | +1.995 (+14.13%) | 18.00 | 13.78 | 209,626 |
| JMMF | 100.11▼ | -0.02 (-0.02%) | 100.1399 | 100.10 | 1,688 |
| JNUG | 122.57▼ | -3.58 (-2.84%) | 123.50 | 118.16 | 257,145 |
| JOB | 0.2069▲ | +0.0009 (+0.44%) | 0.2089 | 0.205 | 150,218 |
| JOBY | 8.63▼ | -0.20 (-2.27%) | 9.11 | 8.325 | 47,668,114 |
| JOE | 62.97▼ | -3.03 (-4.59%) | 65.68 | 62.52 | 358,503 |
| JOUT | 45.80▼ | -0.97 (-2.07%) | 46.25 | 44.98 | 48,565 |
| JOYY | 65.93▼ | -0.73 (-1.10%) | 66.375 | 64.84 | 422,403 |
| JPAN | 42.1845▲ | +0.0899 (+0.21%) | 42.212 | 42.095 | 1,129 |
| JPEM | 62.8395▲ | +0.1595 (+0.25%) | 62.91 | 62.57 | 23,234 |
| JPFP | 48.0786▼ | -0.5164 (-1.06%) | 48.24 | 47.94 | 6,327 |
| JPIN | 72.4956▲ | +0.2898 (+0.40%) | 72.50 | 72.1947 | 11,791 |
| JPM | 329.39▲ | +0.34 (+0.10%) | 332.39 | 327.23 | 4,854,540 |
| JPO | 14.1763▲ | +0.1063 (+0.76%) | 14.2477 | 14.08 | 10,862 |
| JPXN | 99.22▲ | +0.60 (+0.61%) | 99.32 | 98.12 | 15,883 |
| JPY | 36.6809▲ | +0.1322 (+0.36%) | 36.6809 | 36.40 | 8,699 |
| JSPR | 0.4198▲ | +0.0788 (+23.11%) | 0.4199 | 0.3151 | 971,903 |
| JUNS | 0.21▼ | -0.07 (-25.00%) | 0.22 | 0.1954 | 3,423,078 |
| JWEL | 2.33▲ | +0.08 (+3.56%) | 2.33 | 2.28 | 938 |
| JXN | 104.91▼ | -1.83 (-1.71%) | 107.98 | 104.70 | 373,671 |
| JYD | 0.88▼ | -0.031 (-3.40%) | 0.925 | 0.8608 | 21,778 |
| JYNT | 8.33▼ | -0.19 (-2.23%) | 8.66 | 8.283 | 153,135 |
| JZ | 0.1508▲ | +0.0059 (+4.07%) | 0.1574 | 0.136 | 2,254,493 |
| JZXN | 1.09▼ | -0.06 (-5.22%) | 1.1678 | 1.085 | 146,123 |
| KALA | 2.09▼ | -0.43 (-17.06%) | 2.5411 | 2.02 | 194,792 |
| KAPA | 0.357▲ | +0.007 (+2.00%) | 0.3703 | 0.337 | 59,091 |
| KARS | 31.3021▲ | +0.7605 (+2.49%) | 31.61 | 30.56 | 5,258 |
| KB | 101.30▲ | +2.97 (+3.02%) | 101.72 | 99.87 | 225,203 |
| KBA | 34.04▲ | +0.3998 (+1.19%) | 34.04 | 33.67 | 27,423 |
| KBAB | 5.37▲ | +0.0399 (+0.75%) | 5.525 | 5.295 | 20,903 |
| KBSX | 0.90▼ | -0.0398 (-4.23%) | 0.90 | 0.89 | 10,629 |
| KBWB | 93.68▲ | +0.22 (+0.24%) | 94.2799 | 93.40 | 765,175 |
| KC | 8.90▲ | +0.32 (+3.73%) | 9.03 | 8.74 | 1,011,246 |
| KCAI | 31.792▲ | +0.007 (+0.02%) | 31.792 | 31.792 | 100 |
| KCE | 145.65▼ | -1.88 (-1.27%) | 148.64 | 144.401 | 38,909 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| KCSH | 25.05▼ | -0.075 (-0.30%) | 25.05 | 25.05 | 412 |
| KDEF | 41.24▲ | +2.29 (+5.88%) | 41.268 | 40.33 | 95,321 |
| KDK | 5.24▲ | +0.13 (+2.54%) | 5.37 | 5.07 | 1,211,167 |
| KDRN | 23.17▲ | +0.02 (+0.09%) | 23.17 | 23.17 | 100 |
| KE | 24.90▲ | +0.40 (+1.63%) | 24.97 | 23.85 | 163,505 |
| KEAT | 31.3458▼ | -0.5359 (-1.68%) | 31.3458 | 31.24 | 593 |
| KEEL | 5.78▼ | -0.25 (-4.15%) | 6.1899 | 5.41 | 38,839,002 |
| KEMX | 51.65▲ | +0.2025 (+0.39%) | 51.6599 | 50.7254 | 7,218 |
| KEQU | 34.80▼ | -1.02 (-2.85%) | 37.05 | 34.80 | 12,068 |
| KEX | 137.43▲ | +0.65 (+0.48%) | 137.51 | 134.685 | 396,667 |
| KEYS | 340.13▲ | +11.47 (+3.49%) | 342.68 | 327.0393 | 2,116,897 |
| KF | 72.81▲ | +0.31 (+0.43%) | 72.81 | 70.7783 | 21,985 |
| KFY | 70.52▼ | -1.67 (-2.31%) | 73.54 | 70.11 | 591,118 |
| KG | 8.80▼ | -0.72 (-7.56%) | 9.605 | 8.2201 | 38,991 |
| KGC | 23.78▼ | -0.48 (-1.98%) | 23.94 | 23.45 | 7,129,853 |
| KGRN | 23.55▲ | +0.2601 (+1.12%) | 23.7083 | 23.50 | 6,725 |
| KHYB | 24.04▼ | -0.1499 (-0.62%) | 24.05 | 24.0298 | 4,843 |
| KIDZ | 0.718▼ | -0.0995 (-12.17%) | 0.7789 | 0.65 | 369,466 |
| KIQQ | 25.5019▼ | -0.0034 (-0.01%) | 25.5019 | 25.47 | 513 |
| KJD | 13.7112▼ | -0.2194 (-1.57%) | 14.11 | 13.56 | 5,705 |
| KKR | 88.94▼ | -1.19 (-1.32%) | 91.43 | 88.23 | 4,849,068 |
| KLIP | 22.63▼ | -0.32 (-1.39%) | 22.7799 | 22.57 | 98,928 |
| KLRS | 4.215▼ | -0.105 (-2.43%) | 4.36 | 4.16 | 122,078 |
| KLTR | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.25 | 366,731 |
| KMCA | 21.0373▲ | +0.4873 (+2.37%) | 21.0373 | 20.54 | 7,107 |
| KMI | 32.27▼ | -0.92 (-2.77%) | 33.30 | 32.19 | 11,031,051 |
| KMID | 24.7994▼ | -0.001 (+0.00%) | 24.7994 | 24.68 | 643 |
| KMLM | 27.35▲ | +0.08 (+0.29%) | 27.43 | 27.3101 | 427,772 |
| KMRK | 0.89▲ | +0.0014 (+0.16%) | 0.93 | 0.8151 | 128,697 |
| KMT | 34.82▼ | -0.96 (-2.68%) | 35.87 | 34.39 | 782,847 |
| KNCT | 206.6698▲ | +1.4098 (+0.69%) | 206.6698 | 202.285 | 2,549 |
| KNF | 85.99▼ | -6.97 (-7.50%) | 92.96 | 85.54 | 709,307 |
| KNGZ | 40.1567▲ | +0.1044 (+0.26%) | 40.36 | 39.91 | 5,057 |
| KNRG | 25.7153▲ | +0.0204 (+0.08%) | 25.75 | 25.70 | 4,484 |
| KODK | 9.43▼ | -0.14 (-1.46%) | 9.76 | 9.27 | 649,961 |
| KOID | 39.42▲ | +0.58 (+1.49%) | 39.4999 | 38.395 | 199,662 |
| KOKU | 127.963▲ | +0.198 (+0.15%) | 127.9634 | 127.35 | 335 |
| KOOL | 14.2091▲ | +0.1199 (+0.85%) | 14.2091 | 14.15 | 1,361 |
| KORU | 738.48▼ | -0.07 (-0.01%) | 738.48 | 640.05 | 1,050,939 |
| KOS | 2.08▼ | -0.10 (-4.59%) | 2.2199 | 2.06 | 16,445,668 |
| KPDD | 4.63 | +0.00 (+0.00%) | 4.78 | 4.51 | 283,916 |
| KPRO | 26.555▲ | +0.0402 (+0.15%) | 26.555 | 26.555 | 100 |