Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SH | 37.45 | +0.00 (+0.00%) | 37.9099 | 37.43 | 13,888,724 |
| SHEN | 14.52▼ | -0.25 (-1.69%) | 14.77 | 14.2901 | 173,312 |
| SHFS | 0.799▲ | +0.0016 (+0.20%) | 0.8098 | 0.77 | 29,353 |
| SHIM | 3.58▼ | -0.22 (-5.79%) | 3.76 | 3.58 | 20,032 |
| SHLS | 6.41▼ | -0.15 (-2.29%) | 6.58 | 6.325 | 2,836,955 |
| SHPD | 22.4389▲ | +0.3217 (+1.45%) | 22.68 | 22.4389 | 784 |
| SHRT | 7.3402▼ | -0.0248 (-0.34%) | 7.38 | 7.32 | 824 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.15 | 110.13 | 1,522,306 |
| SHW | 313.96▼ | -2.43 (-0.77%) | 315.999 | 310.61 | 1,325,741 |
| SHY | 82.34▲ | +0.06 (+0.07%) | 82.375 | 82.2501 | 3,127,695 |
| SIEB | 1.79 | +0.00 (+0.00%) | 1.79 | 1.77 | 13,637 |
| SIGA | 4.53▼ | -0.67 (-12.88%) | 4.63 | 4.465 | 973,473 |
| SII | 139.85▼ | -5.05 (-3.49%) | 144.75 | 138.34 | 182,444 |
| SIJ | 10.0399▲ | +0.0699 (+0.70%) | 10.20 | 10.0102 | 14,953 |
| SION | 36.76▼ | -0.62 (-1.66%) | 38.605 | 35.39 | 370,803 |
| SITE | 129.71▼ | -0.66 (-0.51%) | 130.73 | 128.51 | 399,855 |
| SJ | 1.26▲ | +0.03 (+2.44%) | 1.3357 | 1.25 | 11,386 |
| SJB | 15.41▲ | +0.01 (+0.06%) | 15.485 | 15.41 | 313,940 |
| SJM | 94.15▼ | -1.07 (-1.12%) | 96.14 | 94.14 | 1,086,469 |
| SKF | 30.27▲ | +0.02 (+0.07%) | 30.5901 | 30.185 | 23,535 |
| SKRE | 8.191▼ | -0.029 (-0.35%) | 8.28 | 8.155 | 63,128 |
| SKY | 73.03▼ | -2.06 (-2.74%) | 74.39 | 72.21 | 562,178 |
| SKYX | 1.10▼ | -0.04 (-3.51%) | 1.145 | 1.08 | 950,055 |
| SLB | 50.35▲ | +0.57 (+1.15%) | 50.435 | 49.21 | 7,220,432 |
| SLDP | 2.84▼ | -0.07 (-2.41%) | 2.885 | 2.75 | 3,615,816 |
| SLDR | 49.895▲ | +0.035 (+0.07%) | 49.8999 | 49.895 | 488 |
| SLE | 3.45▼ | -0.21 (-5.74%) | 3.68 | 3.42 | 2,083 |
| SLGL | 71.11▼ | -3.23 (-4.34%) | 75.35 | 69.02 | 84,588 |
| SLND | 1.21▼ | -0.16 (-11.68%) | 1.33 | 1.19 | 121,749 |
| SLNG | 3.62▲ | +0.055 (+1.54%) | 3.8899 | 3.55 | 37,059 |
| SLON | 4.88▼ | -0.02 (-0.41%) | 4.88 | 4.46 | 234,957 |
| SLTY | 29.21▲ | +0.1195 (+0.41%) | 29.4799 | 29.03 | 38,758 |
| SLVM | 41.16▼ | -0.86 (-2.05%) | 41.42 | 40.27 | 287,963 |
| SLXN | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.12 | 17,835 |
| SMA | 30.25▼ | -0.11 (-0.36%) | 30.445 | 30.00 | 278,069 |
| SMC | 29.30▲ | +0.33 (+1.14%) | 29.31 | 28.75 | 44,856 |
| SMCZ | 44.90▼ | -2.46 (-5.19%) | 48.80 | 44.90 | 101,118 |
| SMDD | 10.8389▼ | -0.0511 (-0.47%) | 11.07 | 10.73 | 54,910 |
| SMG | 61.46▼ | -3.96 (-6.05%) | 65.05 | 61.39 | 1,185,315 |
| SMID | 27.50▼ | -0.71 (-2.52%) | 27.84 | 27.00 | 11,109 |
| SMMU | 50.38▼ | -0.015 (-0.03%) | 50.4196 | 50.375 | 124,680 |
| SMN | 10.6101▲ | +0.0454 (+0.43%) | 10.65 | 10.55 | 1,655 |
| SMR | 9.16▼ | -1.01 (-9.93%) | 10.06 | 9.141 | 33,196,941 |
| SMRT | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.43 | 490,665 |
| SMSI | 0.7185▼ | -0.0125 (-1.71%) | 0.7489 | 0.6701 | 157,032 |
| SMST | 65.63▲ | +3.99 (+6.47%) | 67.97 | 62.7461 | 168,204 |
| SMTI | 16.83▼ | -0.36 (-2.09%) | 17.4899 | 16.68 | 22,196 |
| SMX | 8.15▼ | -4.85 (-37.31%) | 11.55 | 8.051 | 2,964,917 |
| SMXT | 0.6208▼ | -0.0804 (-11.47%) | 0.7461 | 0.61 | 824,768 |
| SMYY | 8.9458▲ | +0.0642 (+0.72%) | 8.95 | 8.83 | 23,621 |
| SN | 104.15▼ | -4.33 (-3.99%) | 108.425 | 103.705 | 1,925,909 |
| SNBR | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.06 | 952,408 |
| SND | 4.92▼ | -0.12 (-2.38%) | 5.20 | 4.91 | 202,141 |
| SNDL | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.29 | 1,940,314 |
| SNGX | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 83,459 |
| SNN | 31.73▼ | -0.90 (-2.76%) | 31.98 | 31.56 | 1,953,329 |
| SNOA | 2.21▼ | -0.115 (-4.95%) | 2.36 | 2.12 | 31,448 |
| SNOW | 149.24▼ | -0.14 (-0.09%) | 151.00 | 145.30 | 5,223,171 |
| SNOY | 7.70 | +0.00 (+0.00%) | 7.785 | 7.54 | 38,466 |
| SNSE | 30.19▼ | -3.19 (-9.56%) | 34.70 | 28.51 | 52,218 |
| SNWV | 16.55▼ | -0.56 (-3.27%) | 17.905 | 16.46 | 53,302 |
| SNY | 46.83▼ | -0.77 (-1.62%) | 47.10 | 46.41 | 2,465,556 |
| SNYR | 0.6724▼ | -0.0638 (-8.67%) | 0.76 | 0.6724 | 34,065 |
| SOBR | 0.5553▲ | +0.0053 (+0.96%) | 0.5679 | 0.54 | 49,962 |
| SOC | 14.35▲ | +0.17 (+1.20%) | 14.49 | 13.6648 | 2,674,807 |
| SOEZ | 14.1163▼ | -0.0237 (-0.17%) | 14.1163 | 13.545 | 9,766 |
| SOHU | 15.15▼ | -0.14 (-0.92%) | 15.60 | 14.60 | 78,431 |
| SOLC | 16.0869▼ | -0.0109 (-0.07%) | 16.0869 | 15.50 | 16,173 |
| SOLT | 43.86▼ | -0.50 (-1.13%) | 44.04 | 40.35 | 695,458 |
| SOLV | 62.49▼ | -0.76 (-1.20%) | 63.33 | 62.38 | 712,941 |
| SOLZ | 8.239▼ | -0.041 (-0.50%) | 8.2499 | 7.90 | 893,519 |
| SON | 54.06▼ | -0.12 (-0.22%) | 54.28 | 53.52 | 447,199 |
| SONM | 3.38▼ | -0.12 (-3.43%) | 3.73 | 3.35 | 12,680 |
| SOPA | 0.4197▼ | -0.0023 (-0.55%) | 0.4208 | 0.3911 | 190,171 |
| SOPH | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.655 | 94,358 |
| SOR | 44.85▲ | +0.03 (+0.07%) | 45.2699 | 44.41 | 14,903 |
| SORA | 1.79▼ | -0.2999 (-14.35%) | 2.1099 | 1.77 | 17,430 |
| SOTK | 3.96▼ | -0.01 (-0.25%) | 4.07 | 3.91 | 18,279 |
| SOXS | 33.43▼ | -1.12 (-3.24%) | 36.255 | 33.43 | 52,443,462 |
| SOYB | 24.2772▼ | -0.1428 (-0.58%) | 24.47 | 24.235 | 47,261 |
| SPAI | 3.76▼ | -0.34 (-8.29%) | 4.09 | 3.71 | 189,246 |
| SPDN | 9.82 | +0.00 (+0.00%) | 9.94 | 9.815 | 124,286,450 |
| SPE | 13.59▲ | +0.01 (+0.07%) | 13.77 | 13.5499 | 30,607 |
| SPEG | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100,023 |
| SPFF | 8.8552▼ | -0.0493 (-0.55%) | 8.94 | 8.80 | 121,991 |
| SPHL | 2.305▼ | -0.19 (-7.62%) | 2.46 | 2.175 | 8,969 |
| SPPL | 1.945▲ | +0.085 (+4.57%) | 1.99 | 1.945 | 34,704 |
| SPRB | 62.15▼ | -0.86 (-1.36%) | 64.49 | 58.39 | 61,221 |
| SPRC | 3.32▼ | -0.27 (-7.52%) | 3.56 | 3.302 | 5,071 |
| SPRU | 3.85▼ | -0.28 (-6.78%) | 4.23 | 3.85 | 24,953 |
| SPT | 5.60▼ | -0.18 (-3.11%) | 5.76 | 5.53 | 1,119,257 |
| SPTS | 29.09▲ | +0.01 (+0.03%) | 29.1099 | 29.06 | 2,186,941 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.022 | 7,620 |
| SPWR | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.10 | 1,314,630 |
| SPXC | 195.43▼ | -1.47 (-0.75%) | 197.855 | 193.55 | 276,784 |
| SPXS | 38.89▼ | -0.07 (-0.18%) | 40.35 | 38.86 | 20,054,953 |
| SPXU | 54.54▼ | -0.08 (-0.15%) | 56.57 | 54.48 | 10,418,541 |
| SQM | 78.52▼ | -1.93 (-2.40%) | 80.20 | 78.00 | 917,403 |
| SQNS | 2.48▼ | -0.05 (-1.98%) | 2.55 | 2.38 | 411,507 |
| SQQQ | 75.91▼ | -0.01 (-0.01%) | 79.8799 | 75.79 | 60,627,600 |