Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMED | 30.567▼ | -0.484 (-1.56%) | 30.59 | 29.95 | 8,400 |
| FMET | 39.289▼ | -0.561 (-1.41%) | 39.48 | 39.17 | 1,800 |
| FMFC | 0.1291▼ | -0.0197 (-13.24%) | 0.1409 | 0.1255 | 328,737 |
| FMHI | 44.58▲ | +0.09 (+0.20%) | 44.71 | 44.3601 | 509,604 |
| FMKT | 21.605▼ | -0.104 (-0.48%) | 21.66 | 21.52 | 6,800 |
| FMN | 9.88 | +0.00 (+0.00%) | 9.92 | 9.84 | 97,352 |
| FMNY | 24.75▲ | +0.06 (+0.24%) | 24.75 | 24.49 | 36,682 |
| FMS | 20.88▲ | +0.19 (+0.92%) | 20.89 | 20.23 | 1,467,522 |
| FMTL | 34.57▲ | +0.0073 (+0.02%) | 34.58 | 34.18 | 8,600 |
| FMUB | 48.26▲ | +0.0393 (+0.08%) | 48.33 | 48.05 | 170,288 |
| FMUN | 46.9689▲ | +0.0689 (+0.15%) | 46.9689 | 46.70 | 6,637 |
| FNDC | 49.37▼ | -0.14 (-0.28%) | 49.37 | 49.05 | 115,400 |
| FNDF | 53.37▼ | -0.05 (-0.09%) | 53.38 | 53.01 | 2,435,549 |
| FNGR | 0.20▼ | -0.0028 (-1.38%) | 0.2213 | 0.1866 | 31,254,438 |
| FNLC | 33.44▲ | +0.13 (+0.39%) | 33.60 | 32.745 | 29,456 |
| FNRN | 17.30▼ | -0.24 (-1.37%) | 17.59 | 17.29 | 60,228 |
| FNUC | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.07 | 185,768 |
| FNWB | 9.71▲ | +0.14 (+1.46%) | 9.87 | 9.52 | 34,634 |
| FNWD | 41.64▲ | +0.45 (+1.09%) | 41.69 | 40.92 | 12,835 |
| FNY | 98.7322▼ | -0.2232 (-0.23%) | 98.7439 | 98.21 | 9,349 |
| FOA | 13.05▲ | +0.08 (+0.62%) | 13.14 | 12.52 | 78,644 |
| FOCL | 4.125▼ | -0.065 (-1.55%) | 4.37 | 4.10 | 16,467 |
| FOFO | 2.03▼ | -0.01 (-0.49%) | 2.09 | 2.03 | 2,354 |
| FORM | 137.13▼ | -2.67 (-1.91%) | 143.635 | 134.54 | 1,680,378 |
| FOXF | 18.50▼ | -0.12 (-0.64%) | 18.83 | 18.11 | 815,320 |
| FOXX | 2.49 | +0.00 (+0.00%) | 2.6003 | 2.21 | 1,223 |
| FPA | 48.33▼ | -1.39 (-2.80%) | 48.55 | 47.92 | 4,808 |
| FPF | 15.72▲ | +0.04 (+0.26%) | 15.80 | 15.55 | 339,574 |
| FPH | 4.48▼ | -0.06 (-1.32%) | 4.565 | 4.44 | 282,714 |
| FPI | 10.49▲ | +0.13 (+1.25%) | 10.5676 | 10.255 | 621,880 |
| FPX | 178.60▼ | -1.75 (-0.97%) | 179.48 | 177.51 | 11,900 |
| FPXE | 31.5427▼ | -0.2178 (-0.69%) | 31.5427 | 31.5427 | 43 |
| FPXI | 67.43▼ | -0.98 (-1.43%) | 67.775 | 67.14 | 27,500 |
| FRA | 10.25▼ | -0.06 (-0.58%) | 10.37 | 10.23 | 163,731 |
| FREI | 23.76▲ | +0.07 (+0.30%) | 23.80 | 23.65 | 14,100 |
| FRGN | 30.9584▼ | -0.1767 (-0.57%) | 31.06 | 30.885 | 16,698 |
| FRGT | 0.256▲ | +0.0037 (+1.47%) | 0.269 | 0.213 | 8,650,600 |
| FRHC | 166.70▼ | -8.05 (-4.61%) | 174.73 | 166.70 | 79,916 |
| FRI | 29.30▲ | +0.18 (+0.62%) | 29.31 | 28.97 | 66,100 |
| FRME | 39.59▲ | +0.30 (+0.76%) | 39.76 | 38.81 | 567,720 |
| FRMI | 3.66▼ | -0.31 (-7.81%) | 3.91 | 3.42 | 24,313,109 |
| FRMM | 4.49▼ | -0.265 (-5.57%) | 4.96 | 4.36 | 158,076 |
| FRNM | 15.81▼ | -0.22 (-1.37%) | 16.20 | 15.18 | 941,455 |
| FROG | 97.25▼ | -0.90 (-0.92%) | 99.87 | 96.83 | 1,116,379 |
| FRPH | 19.83▼ | -0.12 (-0.60%) | 19.985 | 19.60 | 148,964 |
| FRST | 15.33▲ | +0.08 (+0.52%) | 15.40 | 15.105 | 103,673 |
| FRSX | 0.92▼ | -0.0303 (-3.19%) | 0.9799 | 0.92 | 16,966 |
| FRT | 105.46▲ | +0.35 (+0.33%) | 105.68 | 104.76 | 1,102,983 |
| FRTT | 0.7788▼ | -0.0037 (-0.47%) | 0.8096 | 0.77 | 40,888 |
| FRTY | 22.96▼ | -0.309 (-1.33%) | 23.09 | 22.81 | 6,700 |
| FRVO | 13.80▼ | -0.17 (-1.22%) | 14.26 | 13.41 | 6,150,972 |
| FRWD | 32.781▼ | -0.723 (-2.16%) | 33.324 | 32.65 | 17,400 |
| FSBC | 42.71▲ | +0.36 (+0.85%) | 42.89 | 41.99 | 145,488 |
| FSCO | 4.98▲ | +0.07 (+1.43%) | 4.98 | 4.87 | 1,046,518 |
| FSEG | 26.0048▼ | -0.0852 (-0.33%) | 26.0048 | 25.88 | 957 |
| FSHP | 11.28▼ | -0.01 (-0.09%) | 11.29 | 11.28 | 1,089 |
| FSI | 6.05▼ | -0.23 (-3.66%) | 6.29 | 6.01 | 9,500 |
| FSK | 10.79▲ | +0.04 (+0.37%) | 10.93 | 10.70 | 2,178,286 |
| FSLY | 25.29▲ | +0.01 (+0.04%) | 26.00 | 24.61 | 5,291,260 |
| FSM | 10.61▲ | +0.49 (+4.84%) | 10.655 | 10.02 | 6,504,485 |
| FSMB | 19.49▲ | +0.04 (+0.21%) | 19.50 | 19.435 | 284,086 |
| FSMD | 49.72▲ | +0.10 (+0.20%) | 49.86 | 49.29 | 119,700 |
| FSML | 28.9132▲ | +0.0662 (+0.23%) | 28.9132 | 28.87 | 142 |
| FSOL | 12.85▼ | -0.795 (-5.83%) | 13.29 | 12.465 | 548,600 |
| FSP | 0.33▲ | +0.0046 (+1.41%) | 0.33 | 0.32 | 884,900 |
| FSPC | 17.9647▼ | -0.3242 (-1.77%) | 18.00 | 17.9647 | 278 |
| FSS | 112.61▼ | -1.80 (-1.57%) | 115.38 | 110.915 | 367,574 |
| FSSL | 11.66▲ | +0.21 (+1.83%) | 11.66 | 11.41 | 186,318 |
| FSTR | 35.42▼ | -0.10 (-0.28%) | 35.53 | 34.7675 | 53,981 |
| FSUN | 38.90▲ | +0.42 (+1.09%) | 39.105 | 38.21 | 322,610 |
| FSV | 128.22▲ | +1.35 (+1.06%) | 128.32 | 125.765 | 78,448 |
| FSYD | 46.64▼ | -0.05 (-0.11%) | 46.68 | 46.56 | 14,500 |
| FSZ | 77.9078▼ | -0.2701 (-0.35%) | 77.9078 | 77.49 | 473 |
| FTAG | 28.5894▼ | -0.2073 (-0.72%) | 28.5894 | 28.46 | 662 |
| FTC | 179.52▼ | -1.43 (-0.79%) | 180.23 | 178.52 | 5,800 |
| FTCA | 6.80▲ | +0.01 (+0.15%) | 6.82 | 6.75 | 993,134 |
| FTCI | 1.93▲ | +0.01 (+0.52%) | 1.94 | 1.831 | 221,243 |
| FTEC | 303.76▼ | -5.16 (-1.67%) | 308.57 | 301.90 | 306,200 |
| FTEK | 1.655▼ | -0.015 (-0.90%) | 1.70 | 1.62 | 84,526 |
| FTF | 5.33▼ | -0.04 (-0.74%) | 5.39 | 5.33 | 252,085 |
| FTFT | 3.365▲ | +0.15 (+4.67%) | 3.558 | 3.17 | 46,993 |
| FTG | 24.49▼ | -0.21 (-0.85%) | 24.70 | 24.30 | 7,458 |
| FTH | 25.61▲ | +0.69 (+2.77%) | 26.16 | 23.67 | 346,316 |
| FTHF | 48.812▼ | -0.90 (-1.81%) | 49.28 | 48.39 | 11,900 |
| FTHM | 0.2209▲ | +0.0049 (+2.27%) | 0.2253 | 0.2066 | 669,801 |
| FTK | 27.22▼ | -0.84 (-2.99%) | 28.34 | 26.945 | 370,019 |
| FTLF | 8.70▼ | -0.53 (-5.74%) | 9.14 | 8.50 | 23,345 |
| FTMA | 8.45▲ | +0.015 (+0.18%) | 8.465 | 8.42 | 381,580 |
| FTMH | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.69 | 959,600 |
| FTMN | 8.13▼ | -0.005 (-0.06%) | 8.145 | 8.08 | 481,700 |
| FTMU | 7.26▼ | -0.02 (-0.27%) | 7.27 | 7.23 | 474,000 |
| FTNJ | 8.22▲ | +0.02 (+0.24%) | 8.23 | 8.18 | 251,300 |
| FTNY | 7.28▲ | +0.01 (+0.14%) | 7.28 | 7.22 | 1,048,700 |
| FTOH | 7.81▲ | +0.015 (+0.19%) | 7.8299 | 7.76 | 18,310 |
| FTPA | 8.035▲ | +0.005 (+0.06%) | 8.04 | 7.99 | 223,000 |
| FTRI | 16.67▲ | +0.14 (+0.85%) | 16.69 | 16.54 | 9,000 |
| FTV | 56.42▼ | -0.10 (-0.18%) | 56.65 | 55.5701 | 2,187,202 |
| FTW | 9.52 | +0.00 (+0.00%) | 9.62 | 9.475 | 189,118 |
| FTXH | 40.45▼ | -0.225 (-0.55%) | 40.49 | 39.73 | 33,700 |
| FTXL | 250.36▼ | -7.87 (-3.05%) | 256.66 | 246.93 | 201,700 |