Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECC | 4.02 | +0.00 (+0.00%) | 4.065 | 4.00 | 523,425 |
| ECF | 12.53▼ | -0.02 (-0.16%) | 12.55 | 12.40 | 35,493 |
| ECG | 146.26▼ | -2.19 (-1.48%) | 148.92 | 139.82 | 462,854 |
| ECL | 245.73▼ | -3.48 (-1.40%) | 248.02 | 243.15 | 2,791,530 |
| ECML | 37.208▼ | -0.383 (-1.02%) | 37.208 | 37.208 | 100 |
| ECNS | 32.018▼ | -0.102 (-0.32%) | 32.0401 | 31.965 | 3,882 |
| ECO | 54.37▼ | -1.44 (-2.58%) | 56.00 | 54.17 | 550,783 |
| ECON | 32.9506▼ | -0.5094 (-1.52%) | 33.2117 | 32.585 | 8,180 |
| ECOR | 5.905▲ | +0.045 (+0.77%) | 6.135 | 5.80 | 34,054 |
| ECOW | 27.3629▼ | -0.178 (-0.65%) | 27.48 | 27.22 | 19,851 |
| ECPG | 80.515▼ | -0.225 (-0.28%) | 81.86 | 79.45 | 410,756 |
| ECVT | 14.06▼ | -0.36 (-2.50%) | 14.275 | 13.94 | 1,979,944 |
| ECX | 0.96▼ | -0.07 (-6.80%) | 1.06 | 0.93 | 1,770,904 |
| EDBL | 0.2687▼ | -0.0183 (-6.38%) | 0.29 | 0.233 | 3,326,668 |
| EDC | 77.75▼ | -2.44 (-3.04%) | 79.42 | 74.635 | 147,180 |
| EDD | 5.35▼ | -0.01 (-0.19%) | 5.40 | 5.32 | 384,083 |
| EDF | 5.17▼ | -0.03 (-0.58%) | 5.1995 | 5.15 | 94,927 |
| EDGF | 24.75▼ | -0.015 (-0.06%) | 24.75 | 24.73 | 67,268 |
| EDGH | 34.8943▼ | -0.1857 (-0.53%) | 34.97 | 34.85 | 24,320 |
| EDGI | 30.21▼ | -0.27 (-0.89%) | 30.34 | 30.21 | 15,340 |
| EDGQ | 27.802▼ | -0.127 (-0.45%) | 27.965 | 27.61 | 4,621 |
| EDGU | 30.532▼ | -0.1999 (-0.65%) | 30.71 | 30.532 | 30,346 |
| EDGX | 26.3479▼ | -0.1339 (-0.51%) | 26.5199 | 26.34 | 4,493 |
| EDHL | 2.21▲ | +0.033 (+1.52%) | 2.21 | 2.19 | 1,679 |
| EDIT | 2.46▼ | -0.07 (-2.77%) | 2.56 | 2.42 | 996,708 |
| EDIV | 40.74▼ | -0.11 (-0.27%) | 40.9199 | 40.56 | 60,908 |
| EDN | 23.39▼ | -0.52 (-2.17%) | 23.76 | 22.77 | 116,397 |
| EDOG | 24.4765▼ | -0.2156 (-0.87%) | 24.54 | 24.41 | 2,619 |
| EDOW | 42.8368▼ | -0.2885 (-0.67%) | 43.1041 | 42.8202 | 12,536 |
| EDRY | 20.61▼ | -0.94 (-4.36%) | 21.868 | 20.57 | 26,996 |
| EDSA | 11.95▲ | +2.95 (+32.78%) | 12.50 | 9.475 | 1,065,632 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 1,231 |
| EDU | 50.47▼ | -0.62 (-1.21%) | 51.52 | 50.46 | 270,321 |
| EDV | 60.75▼ | -0.58 (-0.95%) | 60.9592 | 60.485 | 1,570,659 |
| EEA | 10.52▼ | -0.14 (-1.31%) | 10.59 | 10.48 | 57,476 |
| EEE | 20.607▼ | -0.1224 (-0.59%) | 20.607 | 20.607 | 3 |
| EEFT | 67.17▼ | -1.84 (-2.67%) | 70.0399 | 66.98 | 639,737 |
| EEIQ | 2.833▲ | +0.053 (+1.91%) | 2.8499 | 2.50 | 17,258 |
| EELV | 28.4055▼ | -0.1345 (-0.47%) | 28.61 | 28.38 | 26,091 |
| EEM | 64.26▼ | -0.71 (-1.09%) | 64.845 | 63.48 | 36,945,853 |
| EEMA | 110.06▼ | -1.315 (-1.18%) | 111.15 | 108.77 | 57,912 |
| EEMO | 21.2104▼ | -0.4176 (-1.93%) | 21.5293 | 20.67 | 20,994 |
| EEMS | 74.4764▼ | -1.2672 (-1.67%) | 74.805 | 73.82 | 8,155 |
| EEMX | 50.2648▼ | -0.6298 (-1.24%) | 50.51 | 49.80 | 12,856 |
| EES | 62.0088▼ | -0.4592 (-0.74%) | 62.34 | 61.94 | 25,997 |
| EET | 105.212▼ | -2.415 (-2.24%) | 106.23 | 97.75 | 11,040 |
| EETH | 25.93▼ | -0.18 (-0.69%) | 26.0701 | 25.7808 | 17,628 |
| EFA | 101.92▼ | -0.74 (-0.72%) | 102.47 | 101.69 | 9,386,718 |
| EFAA | 54.28▼ | -0.31 (-0.57%) | 54.3894 | 54.075 | 68,264 |
| EFAX | 52.54▼ | -0.3424 (-0.65%) | 52.78 | 52.435 | 3,284 |
| EFC | 13.35▲ | +0.02 (+0.15%) | 13.44 | 13.21 | 765,159 |
| EFFE | 25.7765▼ | -0.6492 (-2.46%) | 34.7472 | 25.0481 | 655,035 |
| EFFI | 24.9599▼ | -0.0751 (-0.30%) | 24.9599 | 24.9599 | 80 |
| EFIV | 71.22▼ | -0.3695 (-0.52%) | 71.615 | 71.13 | 9,863 |
| EFO | 69.0131▼ | -1.0829 (-1.54%) | 69.245 | 69.0131 | 582 |
| EFOI | 3.85▲ | +0.04 (+1.05%) | 3.98 | 3.81 | 67,532 |
| EFR | 10.41▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 201,582 |
| EFRA | 33.9438▼ | -0.4971 (-1.44%) | 33.98 | 33.9438 | 169 |
| EFT | 10.87▼ | -0.05 (-0.46%) | 10.93 | 10.81 | 90,878 |
| EFX | 160.83▼ | -3.40 (-2.07%) | 166.625 | 160.11 | 1,210,762 |
| EGBN | 25.04▼ | -0.05 (-0.20%) | 25.395 | 24.80 | 162,107 |
| EGGQ | 52.9706▲ | +0.2195 (+0.42%) | 53.57 | 51.00 | 3,530 |
| EGGS | 38.4641▲ | +0.1326 (+0.35%) | 38.775 | 37.4803 | 7,136 |
| EGGY | 37.07▲ | +0.25 (+0.68%) | 37.51 | 35.51 | 69,909 |
| EGHT | 2.41▲ | +0.02 (+0.84%) | 2.46 | 2.32 | 2,922,898 |
| EGLE | 29.7224▼ | -0.1423 (-0.48%) | 29.7224 | 29.7224 | 63 |
| EGO | 30.32▼ | -1.35 (-4.26%) | 31.09 | 30.17 | 1,975,837 |
| EGP | 202.32▲ | +0.16 (+0.08%) | 202.64 | 200.16 | 170,147 |
| EGY | 5.98▼ | -0.09 (-1.48%) | 6.13 | 5.97 | 754,348 |
| EH | 9.41▲ | +0.09 (+0.97%) | 9.4485 | 9.05 | 606,858 |
| EHC | 104.76▼ | -1.34 (-1.26%) | 106.335 | 101.96 | 547,179 |
| EHGO | 1.62▼ | -0.07 (-4.14%) | 1.69 | 1.53 | 5,698 |
| EHI | 5.93▼ | -0.05 (-0.84%) | 5.96 | 5.92 | 62,228 |
| EHLD | 8.58 | +0.00 (+0.00%) | 8.58 | 8.41 | 2,753 |
| EHLS | 26.7812▼ | -0.0388 (-0.14%) | 26.7812 | 26.775 | 207 |
| EHTH | 1.76▼ | -0.03 (-1.68%) | 1.835 | 1.74 | 163,346 |
| EIC | 10.44▼ | -0.2499 (-2.34%) | 10.655 | 10.3839 | 117,764 |
| EIDO | 13.45▼ | -0.50 (-3.58%) | 13.48 | 13.38 | 2,001,337 |
| EIKN | 10.64▼ | -1.11 (-9.45%) | 11.56 | 10.50 | 427,999 |
| EIM | 9.63▲ | +0.01 (+0.10%) | 9.67 | 9.591 | 109,365 |
| EIRL | 72.6819▼ | -0.918 (-1.25%) | 73.37 | 72.67 | 1,704 |
| EIS | 129.35▲ | +0.09 (+0.07%) | 130.33 | 128.5401 | 53,051 |
| EJAN | 35.48▼ | -0.1527 (-0.43%) | 35.52 | 35.37 | 2,893 |
| EJUL | 30.9055▼ | -0.0295 (-0.10%) | 30.946 | 30.88 | 4,993 |
| EL | 76.14▼ | -3.87 (-4.84%) | 79.40 | 75.2646 | 4,502,634 |
| ELA | 22.75▼ | -2.04 (-8.23%) | 24.72 | 22.615 | 120,072 |
| ELAB | 1.75▼ | -0.13 (-6.91%) | 1.95 | 1.7101 | 347,744 |
| ELAN | 19.80▼ | -0.13 (-0.65%) | 20.24 | 19.40 | 7,919,876 |
| ELBM | 0.5665▼ | -0.0088 (-1.53%) | 0.5887 | 0.5587 | 680,567 |
| ELCV | 30.86▲ | +0.09 (+0.29%) | 30.94 | 30.55 | 110,343 |
| ELD | 28.31▼ | -0.31 (-1.08%) | 28.46 | 28.31 | 12,923 |
| ELDN | 3.58 | +0.00 (+0.00%) | 3.66 | 3.41 | 873,115 |
| ELE | 15.88▼ | -1.08 (-6.37%) | 16.81 | 15.785 | 427,904 |
| ELF | 52.98▼ | -1.88 (-3.43%) | 54.8702 | 52.40 | 4,205,811 |
| ELFY | 42.54▼ | -0.3564 (-0.83%) | 42.75 | 41.82 | 48,975 |
| ELLO | 23.125▼ | -0.225 (-0.96%) | 23.755 | 22.48 | 10,528 |
| ELM | 28.61▼ | -0.055 (-0.19%) | 28.61 | 28.45 | 14,503 |
| ELME | 2.00▼ | -0.01 (-0.50%) | 2.03 | 2.00 | 999,748 |
| ELMT | 13.53▼ | -0.815 (-5.68%) | 14.35 | 13.43 | 519,377 |
| ELPC | 11.72▼ | -0.23 (-1.92%) | 11.73 | 11.48 | 1,065,357 |