Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDU | 113.04▼ | -3.61 (-3.09%) | 113.409 | 107.63 | 957,400 |
| NVDY | 14.50▼ | -0.30 (-2.03%) | 14.52 | 14.17 | 5,822,500 |
| NVGS | 17.30▼ | -0.12 (-0.69%) | 17.42 | 17.20 | 351,300 |
| NVIR | 33.658▼ | -0.043 (-0.13%) | 33.658 | 33.64 | 300 |
| NVNO | 0.352▲ | +0.0046 (+1.32%) | 0.3656 | 0.34 | 337,947 |
| NVRI | 18.06▼ | -0.04 (-0.22%) | 18.29 | 18.025 | 1,261,087 |
| NVTS | 9.18▲ | +0.06 (+0.66%) | 9.39 | 8.55 | 15,489,047 |
| NVVE | 0.1077▼ | -0.0603 (-35.89%) | 0.1341 | 0.1021 | 16,413,858 |
| NVX | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.06 | 882,604 |
| NVYY | 20.38▼ | -0.19 (-0.92%) | 20.402 | 19.87 | 208,087 |
| NWGL | 1.17▼ | -0.01 (-0.85%) | 1.25 | 1.13 | 21,792 |
| NWN | 46.44▲ | +0.29 (+0.63%) | 46.94 | 46.17 | 221,700 |
| NWTG | 1.66▼ | -0.06 (-3.49%) | 1.73 | 1.65 | 34,600 |
| NXC | 13.17 | +0.00 (+0.00%) | 13.23 | 13.14 | 48,800 |
| NXE | 9.43▲ | +0.11 (+1.18%) | 9.60 | 9.27 | 5,598,600 |
| NXG | 49.55▲ | +0.22 (+0.45%) | 49.73 | 49.08 | 31,900 |
| NXN | 12.11▼ | -0.02 (-0.16%) | 12.12 | 12.02 | 10,600 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 196,800 |
| NXRT | 29.88▲ | +0.03 (+0.10%) | 30.10 | 29.60 | 146,300 |
| NXTC | 11.39▼ | -0.30 (-2.57%) | 12.49 | 11.15 | 32,300 |
| NXTT | 7.22▼ | -0.7801 (-9.75%) | 7.865 | 7.1201 | 28,977 |
| NXUS | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.06 | 9,971,300 |
| O | 57.22▲ | +0.55 (+0.97%) | 57.40 | 56.69 | 5,382,300 |
| OAKU | 12.05▼ | -0.05 (-0.41%) | 12.05 | 12.05 | 521 |
| OARK | 38.41▼ | -0.57 (-1.46%) | 38.47 | 37.891 | 41,500 |
| OBA | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 243,200 |
| OBDC | 13.15▼ | -0.23 (-1.72%) | 13.45 | 13.13 | 4,087,320 |
| OBE | 6.01▼ | -0.16 (-2.59%) | 6.12 | 6.005 | 220,853 |
| OBLG | 2.21▼ | -0.04 (-1.78%) | 2.32 | 2.1801 | 16,517 |
| OCCI | 4.85▼ | -0.04 (-0.82%) | 4.9299 | 4.76 | 418,793 |
| OCG | 0.911▼ | -7.789 (-89.53%) | 10.00 | 0.9062 | 24,965,979 |
| ODC | 50.02▲ | +2.35 (+4.93%) | 51.065 | 48.30 | 111,777 |
| ODD | 44.44▼ | -0.33 (-0.74%) | 44.89 | 43.35 | 1,196,425 |
| ODDS | 29.625▼ | -0.092 (-0.31%) | 29.625 | 29.625 | 100 |
| ODYS | 3.10▼ | -0.245 (-7.32%) | 3.50 | 3.00 | 353,200 |
| OFAL | 0.7632▼ | -0.0848 (-10.00%) | 0.8252 | 0.7606 | 18,656 |
| OFIX | 15.71▼ | -0.12 (-0.76%) | 16.0417 | 15.635 | 244,961 |
| OFS | 5.09▼ | -0.21 (-3.96%) | 5.35 | 5.00 | 80,649 |
| OGE | 42.62▼ | -0.27 (-0.63%) | 43.47 | 42.555 | 1,262,911 |
| OGI | 1.64▼ | -0.03 (-1.80%) | 1.68 | 1.635 | 516,777 |
| OGS | 77.05▲ | +0.27 (+0.35%) | 77.71 | 76.83 | 439,243 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13 |
| OHI | 43.73▼ | -0.74 (-1.66%) | 44.94 | 43.435 | 2,187,266 |
| OIA | 6.15▼ | -0.01 (-0.16%) | 6.19 | 6.14 | 161,600 |
| OII | 26.65▼ | -0.64 (-2.35%) | 27.32 | 26.405 | 564,082 |
| OILT | 23.8034▼ | -0.3639 (-1.51%) | 24.05 | 23.75 | 734 |
| OKE | 73.62▼ | -0.16 (-0.22%) | 74.63 | 73.44 | 3,023,100 |
| OKLL | 37.19▲ | +1.59 (+4.47%) | 37.4999 | 31.3216 | 2,392,897 |
| OKLO | 103.00▲ | +2.40 (+2.39%) | 103.42 | 94.41 | 8,523,475 |
| OKLS | 11.98▼ | -0.63 (-5.00%) | 14.12 | 11.88 | 681,000 |
| OLB | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 23,504 |
| OLED | 120.85▼ | -1.29 (-1.06%) | 122.31 | 119.805 | 444,443 |
| OLLI | 116.17▲ | +3.71 (+3.30%) | 118.72 | 112.38 | 1,544,368 |
| OM | 4.29▼ | -0.11 (-2.50%) | 4.445 | 4.24 | 316,400 |
| OMDA | 15.41▲ | +0.10 (+0.65%) | 15.66 | 14.86 | 1,116,935 |
| OMER | 10.59▼ | -0.65 (-5.78%) | 11.42 | 10.3504 | 1,566,976 |
| OMSE | 4.61 | +0.00 (+0.00%) | 4.69 | 4.5418 | 11,680 |
| ONC | 320.84▼ | -1.84 (-0.57%) | 326.77 | 318.21 | 189,900 |
| ONCH | 10.22▼ | -0.044 (-0.43%) | 10.30 | 10.16 | 21,000 |
| ONCO | 2.31▼ | -0.49 (-17.50%) | 2.82 | 2.30 | 102,100 |
| OND | 42.0677▼ | -0.1814 (-0.43%) | 42.0677 | 41.83 | 1,659 |
| ONEG | 1.22▼ | -0.01 (-0.81%) | 1.32 | 1.19 | 80,000 |
| ONFO | 0.801▼ | -0.0127 (-1.56%) | 0.8365 | 0.7801 | 30,873 |
| ONL | 1.98▼ | -0.10 (-4.81%) | 2.06 | 1.98 | 341,700 |
| ONMD | 1.59▼ | -0.19 (-10.67%) | 1.78 | 1.58 | 594,900 |
| ONTO | 160.37▼ | -8.00 (-4.75%) | 165.50 | 158.20 | 1,114,058 |
| OOMA | 11.41▲ | +0.02 (+0.18%) | 11.80 | 11.38 | 267,400 |
| OOQB | 14.158▼ | -0.1699 (-1.19%) | 14.158 | 13.83 | 600 |
| OPEN | 7.05▲ | +0.05 (+0.71%) | 7.17 | 6.73 | 60,839,785 |
| OPP | 7.95▼ | -0.05 (-0.62%) | 8.02 | 7.95 | 233,800 |
| OPRX | 14.03▲ | +0.16 (+1.15%) | 14.09 | 13.14 | 560,100 |
| ORC | 7.10▼ | -0.09 (-1.25%) | 7.23 | 7.09 | 7,799,000 |
| ORCL | 198.85▼ | -24.16 (-10.83%) | 201.99 | 186.23 | 100,370,700 |
| ORCU | 19.61▼ | -5.50 (-21.90%) | 20.28 | 16.81 | 2,010,908 |
| ORCX | 18.29▼ | -5.18 (-22.07%) | 18.92 | 15.67 | 19,604,800 |
| ORGN | 0.443▲ | +0.0023 (+0.52%) | 0.4543 | 0.4401 | 787,996 |
| ORGO | 4.77▲ | +0.04 (+0.85%) | 4.81 | 4.705 | 974,067 |
| ORIC | 9.69▼ | -0.31 (-3.10%) | 10.09 | 9.645 | 760,477 |
| ORIS | 0.123▲ | +0.001 (+0.82%) | 0.127 | 0.115 | 2,768,100 |
| ORKA | 30.21▼ | -1.19 (-3.79%) | 31.99 | 30.02 | 254,300 |
| ORKT | 1.16▼ | -0.18 (-13.43%) | 1.34 | 1.15 | 134,762 |
| ORLY | 93.96▲ | +0.33 (+0.35%) | 94.84 | 93.74 | 4,483,000 |
| OS | 18.06▼ | -0.30 (-1.63%) | 18.43 | 17.97 | 1,245,260 |
| OSCG | 11.0561▲ | +0.348 (+3.25%) | 11.51 | 11.0561 | 1,077 |
| OSCR | 15.87▲ | +0.28 (+1.80%) | 16.49 | 15.56 | 9,451,133 |
| OSCX | 11.484▲ | +0.344 (+3.09%) | 12.40 | 11.275 | 136,300 |
| OSG | 8.37▲ | +0.04 (+0.48%) | 8.46 | 8.26 | 502,900 |
| OSIS | 265.85▲ | +3.45 (+1.31%) | 266.729 | 259.62 | 161,545 |
| OSRH | 0.6504▲ | +0.0014 (+0.22%) | 0.6836 | 0.63 | 425,727 |
| OTEX | 33.41▼ | -0.12 (-0.36%) | 33.72 | 33.18 | 1,118,740 |
| OTF | 14.21▼ | -0.31 (-2.13%) | 14.6036 | 14.21 | 1,101,782 |
| OTGA | 10.00▼ | -0.0258 (-0.26%) | 10.121 | 9.9946 | 27,408 |
| OTH | 2.97▼ | -0.13 (-4.19%) | 3.13 | 2.92 | 45,360 |
| OTLK | 2.00▼ | -0.09 (-4.31%) | 2.10 | 1.9715 | 2,171,186 |
| OTLY | 11.76▼ | -0.53 (-4.31%) | 12.29 | 11.66 | 61,198 |
| OVV | 40.49▼ | -1.17 (-2.81%) | 41.37 | 40.30 | 2,273,600 |
| OWL | 16.11▼ | -0.45 (-2.72%) | 16.525 | 15.91 | 13,598,530 |
| OWLT | 14.24▼ | -0.14 (-0.97%) | 14.64 | 13.96 | 460,407 |
| OWNB | 25.895▼ | -0.3461 (-1.32%) | 25.895 | 24.911 | 2,100 |
| OXLC | 13.93▼ | -0.14 (-1.00%) | 13.95 | 13.75 | 1,553,900 |