Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODD | 1.72▼ | -0.19 (-9.95%) | 1.93 | 1.71 | 17,022 |
| MODL | 52.6851▼ | -0.2149 (-0.41%) | 52.7684 | 52.4886 | 32,184 |
| MOH | 198.95▲ | +0.85 (+0.43%) | 203.40 | 196.435 | 635,583 |
| MOLN | 3.53▼ | -0.181 (-4.88%) | 3.74 | 3.5295 | 3,447 |
| MOMO | 4.44▼ | -0.03 (-0.67%) | 4.52 | 4.42 | 533,006 |
| MOO | 80.72▲ | +0.46 (+0.57%) | 81.04 | 80.20 | 221,259 |
| MOVE | 7.22▼ | -0.09 (-1.23%) | 7.5107 | 7.08 | 45,436 |
| MPB | 34.28▲ | +0.07 (+0.20%) | 34.625 | 34.045 | 114,005 |
| MPC | 432.51▼ | -8.26 (-1.87%) | 447.00 | 419.2769 | 2,385,385 |
| MPDY | 23.225▼ | -0.2502 (-1.07%) | 23.25 | 23.105 | 3,999 |
| MPIA | 24.1877▼ | -0.3764 (-1.53%) | 24.30 | 24.04 | 12,501 |
| MPIM | 23.145▼ | -0.435 (-1.84%) | 23.22 | 23.04 | 41,343 |
| MPLT | 7.72▼ | -0.26 (-3.26%) | 8.192 | 7.6501 | 156,667 |
| MPT | 2.44▼ | -0.31 (-11.27%) | 2.83 | 2.35 | 35,674,262 |
| MQ | 18.07▼ | -0.08 (-0.44%) | 18.255 | 17.86 | 678,037 |
| MQQQ | 223.816▼ | -6.405 (-2.78%) | 224.93 | 222.11 | 54,400 |
| MRAL | 13.48▼ | -0.93 (-6.45%) | 14.78 | 13.1359 | 85,208 |
| MRCO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| MRDN | 10.03▲ | +0.03 (+0.30%) | 10.04 | 9.83 | 16,115 |
| MRM | 0.346▼ | -0.0116 (-3.24%) | 0.3538 | 0.345 | 16,328 |
| MRNO | 0.206▼ | -0.0162 (-7.29%) | 0.249 | 0.206 | 224,653 |
| MRTN | 11.76▲ | +0.10 (+0.86%) | 11.92 | 11.51 | 893,225 |
| MRVL | 218.34▼ | -33.31 (-13.24%) | 225.68 | 214.5638 | 42,028,024 |
| MRVU | 93.92▼ | -33.75 (-26.44%) | 101.55 | 90.40 | 388,960 |
| MRX | 65.05▼ | -1.23 (-1.86%) | 66.89 | 64.25 | 953,337 |
| MSA | 179.16▲ | +2.00 (+1.13%) | 179.94 | 177.46 | 182,317 |
| MSAI | 3.425▲ | +0.075 (+2.24%) | 3.625 | 3.35 | 4,078 |
| MSB | 18.12▲ | +0.21 (+1.17%) | 18.26 | 17.73 | 36,594 |
| MSBT | 23.13▼ | -0.21 (-0.90%) | 23.435 | 22.87 | 300,522 |
| MSC | 0.7851▼ | -0.005 (-0.63%) | 0.8399 | 0.78 | 4,104 |
| MSEX | 55.35▼ | -0.03 (-0.05%) | 55.945 | 54.33 | 121,067 |
| MSFD | 9.67▲ | +0.05 (+0.52%) | 9.861 | 9.48 | 6,264,586 |
| MSFO | 12.35▼ | -0.12 (-0.96%) | 12.535 | 12.195 | 78,900 |
| MSGM | 4.66▲ | +0.18 (+4.02%) | 4.68 | 4.42 | 42,646 |
| MSGS | 310.18▲ | +9.86 (+3.28%) | 310.51 | 297.71 | 353,300 |
| MSN | 0.3206▲ | +0.0031 (+0.98%) | 0.3206 | 0.3035 | 59,508 |
| MSOL | 27.13▼ | -0.76 (-2.72%) | 27.69 | 27.13 | 6,200 |
| MSS | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.12 | 32,813 |
| MSSE | 25.15▼ | -0.40 (-1.57%) | 25.42 | 24.98 | 5,600 |
| MST | 11.8689▼ | -0.4701 (-3.81%) | 12.3399 | 11.44 | 36,983 |
| MSTP | 22.765▼ | -1.055 (-4.43%) | 23.595 | 22.53 | 18,600 |
| MSTR | 141.62▼ | -3.54 (-2.44%) | 144.76 | 138.88 | 12,495,306 |
| MSTX | 14.70▼ | -0.77 (-4.98%) | 15.37 | 14.1303 | 6,972,179 |
| MSTY | 13.99▼ | -0.41 (-2.85%) | 14.24 | 13.71 | 1,838,300 |
| MTAL | 10.08▼ | -0.02 (-0.20%) | 10.18 | 10.08 | 1,211 |
| MTBA | 47.465▲ | +0.085 (+0.18%) | 47.56 | 47.41 | 196,706 |
| MTC | 5.03▼ | -0.26 (-4.91%) | 5.60 | 5.03 | 5,777 |
| MTCH | 42.65▲ | +0.59 (+1.40%) | 42.93 | 41.625 | 2,793,252 |
| MTEK | 0.3647▼ | -0.0093 (-2.49%) | 0.3958 | 0.362 | 169,185 |
| MTEN | 0.8407▼ | -0.0293 (-3.37%) | 0.8679 | 0.82 | 112,893 |
| MTEX | 8.33▼ | -0.19 (-2.23%) | 8.905 | 8.10 | 34,588 |
| MTLS | 7.24▲ | +0.46 (+6.78%) | 7.37 | 6.84 | 405,531 |
| MTR | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.91 | 3,800 |
| MTVA | 1.19▲ | +0.05 (+4.39%) | 1.2495 | 1.13 | 66,493 |
| MTX | 61.83▼ | -0.10 (-0.16%) | 62.98 | 61.65 | 301,642 |
| MTYY | 16.25▼ | -0.127 (-0.78%) | 16.25 | 16.25 | 200 |
| MUD | 10.14▲ | +0.47 (+4.86%) | 10.22 | 9.80 | 6,290,266 |
| MUR | 42.84▼ | -0.15 (-0.35%) | 43.25 | 42.27 | 826,722 |
| MUX | 15.05▼ | -0.60 (-3.83%) | 15.43 | 14.955 | 694,006 |
| MUYY | 17.46▼ | -0.27 (-1.52%) | 17.62 | 17.45 | 12,600 |
| MUZ | 8.05▲ | +0.74 (+10.12%) | 8.17 | 7.52 | 6,611,123 |
| MVBF | 29.74▲ | +0.10 (+0.34%) | 30.40 | 29.4501 | 56,876 |
| MVLL | 22.74▼ | -8.20 (-26.50%) | 24.50 | 21.82 | 8,035,209 |
| MWYN | 1.76▲ | +0.35 (+24.82%) | 1.80 | 1.35 | 302,678 |
| MXE | 12.6613▲ | +0.1063 (+0.85%) | 12.6613 | 12.6613 | 592 |
| MXF | 20.14 | +0.00 (+0.00%) | 20.24 | 20.00 | 46,765 |
| MYE | 30.39▼ | -1.81 (-5.62%) | 30.66 | 27.3881 | 943,210 |
| MYSZ | 1.005▼ | -0.015 (-1.47%) | 1.03 | 0.975 | 40,329 |
| MYY | 15.6399▼ | -0.1836 (-1.16%) | 15.73 | 15.6397 | 10,005 |
| MZZ | 6.27▼ | -0.15 (-2.34%) | 6.31 | 6.27 | 600 |
| NAAS | 2.425▲ | +0.305 (+14.39%) | 2.45 | 2.011 | 31,625 |
| NAII | 1.11▼ | -0.05 (-4.31%) | 1.145 | 1.07 | 38,014 |
| NAKA | 6.88▼ | -0.25 (-3.51%) | 7.06 | 6.70 | 112,163 |
| NAMM | 0.7711▼ | -0.0479 (-5.85%) | 0.8044 | 0.7538 | 403,311 |
| NANR | 87.2724▼ | -0.6276 (-0.71%) | 87.67 | 86.89 | 9,344 |
| NATL | 45.71▲ | +0.42 (+0.93%) | 45.89 | 45.11 | 582,872 |
| NATR | 12.28▼ | -0.17 (-1.37%) | 12.56 | 12.225 | 83,879 |
| NAVN | 26.63▼ | -0.37 (-1.37%) | 27.25 | 26.30 | 1,296,427 |
| NBBK | 22.56▲ | +0.03 (+0.13%) | 23.00 | 22.37 | 362,295 |
| NBCM | 31.37▼ | -0.22 (-0.70%) | 31.37 | 30.96 | 133,861 |
| NBFR | 26.45▼ | -0.2812 (-1.05%) | 26.45 | 26.39 | 5,722 |
| NBGX | 29.6425▼ | -0.2953 (-0.99%) | 29.74 | 29.6425 | 535 |
| NBHC | 37.56▲ | +0.08 (+0.21%) | 38.392 | 37.475 | 408,191 |
| NBN | 127.91▼ | -3.14 (-2.40%) | 133.80 | 127.125 | 182,000 |
| NBOS | 28.66 | +0.00 (+0.00%) | 28.67 | 28.54 | 58,573 |
| NBP | 1.21▼ | -0.05 (-3.97%) | 1.2795 | 1.195 | 363,660 |
| NBSD | 49.95▲ | +0.04 (+0.08%) | 49.98 | 49.92 | 309,044 |
| NCEL | 2.692▼ | -0.008 (-0.30%) | 2.73 | 2.648 | 1,721 |
| NCEW | 17.16▼ | -0.09 (-0.52%) | 17.16 | 17.16 | 0 |
| NCI | 0.7298▼ | -0.0125 (-1.68%) | 0.78 | 0.7214 | 71,642 |
| NCIQ | 20.159▼ | -0.132 (-0.65%) | 20.46 | 19.97 | 10,000 |
| NCMI | 1.76▲ | +0.01 (+0.57%) | 1.775 | 1.725 | 812,314 |
| NCNO | 22.45▼ | -0.22 (-0.97%) | 22.67 | 21.90 | 1,821,213 |
| NCTY | 3.135▼ | -0.125 (-3.83%) | 3.2499 | 3.13 | 34,773 |
| NDIV | 34.94▼ | -0.25 (-0.71%) | 35.54 | 34.80 | 18,500 |
| NEGG | 9.78▼ | -0.535 (-5.19%) | 10.13 | 9.78 | 20,073 |
| NEM | 111.80▼ | -2.12 (-1.86%) | 112.485 | 110.66 | 5,190,422 |
| NEON | 0.6911▲ | +0.0002 (+0.03%) | 0.769 | 0.6906 | 44,490 |
| NEPH | 3.27▲ | +0.10 (+3.15%) | 3.3099 | 3.085 | 72,436 |
| NERV | 2.24▲ | +0.03 (+1.36%) | 2.445 | 2.20 | 267,549 |