Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGZ | 15.05▲ | +0.04 (+0.27%) | 15.36 | 15.00 | 1,213 |
| GHM | 68.65▼ | -0.58 (-0.84%) | 70.52 | 65.94 | 143,687 |
| GHXI | 9.90▼ | -0.005 (-0.05%) | 9.92 | 9.90 | 1,246,008 |
| GHY | 10.72▼ | -0.04 (-0.37%) | 10.90 | 10.69 | 185,912 |
| GHYB | 43.053▼ | -0.017 (-0.04%) | 43.10 | 42.99 | 1,400 |
| GIAX | 15.18▼ | -0.01 (-0.07%) | 15.33 | 14.99 | 73,102 |
| GIBO | 55.15▲ | +3.52 (+6.82%) | 55.38 | 53.21 | 27,446 |
| GIFT | 0.508▼ | -0.117 (-18.72%) | 0.61 | 0.4322 | 221,219 |
| GIGM | 1.28▲ | +0.0125 (+0.99%) | 1.28 | 1.26 | 2,026 |
| GIL | 40.91▲ | +0.05 (+0.12%) | 42.09 | 40.735 | 1,881,174 |
| GILT | 7.78▼ | -0.25 (-3.11%) | 8.00 | 7.755 | 658,997 |
| GINC | 48.54▲ | +0.0137 (+0.03%) | 48.60 | 48.48 | 13,437 |
| GIPR | 0.3644▼ | -0.0061 (-1.65%) | 0.3735 | 0.3584 | 316,427 |
| GITS | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.40 | 18,638 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GIX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,008 |
| GIXI | 4.06▲ | +0.15 (+3.84%) | 4.35 | 3.81 | 98,286 |
| GK | 27.9908▼ | -0.1273 (-0.45%) | 28.12 | 27.9908 | 2,148 |
| GLAD | 18.47▼ | -0.03 (-0.16%) | 18.75 | 18.42 | 155,947 |
| GLAS | 2.34▼ | -0.12 (-4.88%) | 2.50 | 2.17 | 3,040,589 |
| GLBS | 3.03▼ | -0.11 (-3.50%) | 3.2027 | 2.99 | 158,750 |
| GLD | 377.65▼ | -2.04 (-0.54%) | 380.88 | 377.26 | 6,036,206 |
| GLDG | 0.80▲ | +0.0052 (+0.65%) | 0.83 | 0.78 | 640,400 |
| GLDM | 81.48▼ | -0.46 (-0.56%) | 82.185 | 81.43 | 3,035,167 |
| GLDN | 15.08▼ | -0.05 (-0.33%) | 15.35 | 15.08 | 4,800 |
| GLE | 3.15▼ | -0.75 (-19.23%) | 4.2393 | 3.15 | 44,270 |
| GLIBA | 20.14▼ | -0.13 (-0.64%) | 20.73 | 19.9156 | 55,990 |
| GLNG | 44.78▼ | -0.07 (-0.16%) | 45.90 | 44.57 | 1,677,820 |
| GLNK | 10.79▲ | +0.30 (+2.86%) | 11.04 | 10.55 | 247,400 |
| GLO | 5.34▼ | -0.02 (-0.37%) | 5.415 | 5.30 | 76,225 |
| GLOF | 60.468▲ | +0.164 (+0.27%) | 60.635 | 60.12 | 12,800 |
| GLOO | 3.115▲ | +0.065 (+2.13%) | 3.225 | 3.00 | 421,225 |
| GLQ | 7.34▲ | +0.03 (+0.41%) | 7.39 | 7.33 | 26,533 |
| GLRY | 36.852▼ | -0.088 (-0.24%) | 37.146 | 36.765 | 15,600 |
| GLTR | 181.91 | +0.00 (+0.00%) | 183.63 | 181.57 | 36,700 |
| GLU | 17.4404▼ | -0.0096 (-0.06%) | 17.54 | 17.30 | 4,702 |
| GLV | 5.72▼ | -0.02 (-0.35%) | 5.7441 | 5.66 | 35,059 |
| GLW | 132.26▼ | -0.48 (-0.36%) | 133.97 | 127.56 | 6,765,185 |
| GLWG | 9.48▼ | -0.07 (-0.73%) | 9.70 | 8.85 | 483,400 |
| GLXG | 0.8604▼ | -0.0007 (-0.08%) | 0.881 | 0.8602 | 6,299 |
| GLXY | 15.76▲ | +0.04 (+0.25%) | 16.36 | 15.03 | 10,511,180 |
| GM | 77.09▼ | -5.66 (-6.84%) | 78.97 | 75.075 | 24,696,188 |
| GMAC | 24.2548▼ | -0.1652 (-0.68%) | 24.27 | 24.24 | 1,437 |
| GME | 26.47▲ | +0.03 (+0.11%) | 26.48 | 25.30 | 9,082,665 |
| GMEX | 0.94▼ | -0.38 (-28.79%) | 1.03 | 0.775 | 13,056,574 |
| GMEY | 25.27▲ | +0.117 (+0.47%) | 25.27 | 24.66 | 4,500 |
| GMF | 151.19▲ | +0.54 (+0.36%) | 151.42 | 149.80 | 3,400 |
| GMM | 1.11▼ | -0.06 (-5.13%) | 1.1952 | 1.07 | 46,229 |
| GMMA | 21.965▲ | +0.0293 (+0.13%) | 21.965 | 21.965 | 6 |
| GMTL | 6.14▼ | -0.26 (-4.06%) | 6.66 | 6.06 | 262,000 |
| GNE | 16.63 | +0.00 (+0.00%) | 16.80 | 16.50 | 75,835 |
| GNK | 24.72▲ | +0.26 (+1.06%) | 24.90 | 24.32 | 381,685 |
| GNL | 7.36▲ | +0.04 (+0.55%) | 7.515 | 7.335 | 3,371,881 |
| GNLN | 1.82▲ | +0.01 (+0.55%) | 1.915 | 1.75 | 13,500 |
| GNPX | 2.13▲ | +0.07 (+3.40%) | 2.18 | 2.03 | 229,613 |
| GNRC | 194.60▲ | +1.29 (+0.67%) | 198.685 | 188.01 | 744,109 |
| GNT | 8.49▲ | +0.07 (+0.83%) | 8.5231 | 8.48 | 38,275 |
| GNTA | 0.615▼ | -0.0438 (-6.65%) | 0.6998 | 0.61 | 24,856 |
| GOAI | 1.44▼ | -0.06 (-4.00%) | 1.54 | 1.4283 | 23,595 |
| GOAU | 42.025▼ | -0.075 (-0.18%) | 42.707 | 41.52 | 3,600 |
| GOEX | 78.89▲ | +0.13 (+0.17%) | 79.86 | 78.89 | 1,400 |
| GOF | 8.52▲ | +0.03 (+0.35%) | 8.58 | 8.47 | 1,282,193 |
| GOGO | 2.07▲ | +0.06 (+2.99%) | 2.07 | 1.96 | 1,573,275 |
| GOLD | 38.19▲ | +0.02 (+0.05%) | 38.93 | 37.90 | 310,340 |
| GOLI | 12.00▼ | -0.015 (-0.12%) | 12.09 | 11.98 | 7,500 |
| GOOD | 11.99▲ | +0.12 (+1.01%) | 12.145 | 11.82 | 466,319 |
| GOOG | 336.40▼ | -3.76 (-1.11%) | 341.00 | 334.60 | 13,610,042 |
| GOOGL | 340.275▼ | -3.905 (-1.13%) | 344.77 | 338.36 | 18,316,901 |
| GOOY | 11.81▼ | -0.11 (-0.92%) | 11.93 | 11.745 | 199,400 |
| GOTU | 2.61▼ | -0.01 (-0.38%) | 2.66 | 2.5601 | 447,388 |
| GOU | 24.33▼ | -0.60 (-2.41%) | 24.99 | 24.12 | 57,000 |
| GOVX | 0.2271▼ | -0.0004 (-0.18%) | 0.24 | 0.2204 | 190,829 |
| GP | 1.52▲ | +0.06 (+4.11%) | 1.60 | 1.3001 | 185,661 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 364,208 |
| GPC | 123.52▼ | -6.66 (-5.12%) | 130.20 | 122.47 | 2,168,400 |
| GPIQ | 56.13▼ | -0.07 (-0.12%) | 56.48 | 55.64 | 1,347,388 |
| GPIX | 55.96▲ | +0.14 (+0.25%) | 56.135 | 55.655 | 1,474,586 |
| GPMT | 4.72▼ | -0.12 (-2.48%) | 4.99 | 4.71 | 41,493 |
| GPOR | 161.69▼ | -1.34 (-0.82%) | 164.6225 | 160.70 | 388,273 |
| GPRE | 14.19▲ | +0.04 (+0.28%) | 14.41 | 13.91 | 1,272,144 |
| GPRK | 11.68▼ | -0.04 (-0.34%) | 11.94 | 11.48 | 593,904 |
| GPRO | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.02 | 9,540,905 |
| GPT | 33.806 | +0.00 (+0.00%) | 33.99 | 33.56 | 4,800 |
| GPTY | 39.78▲ | +0.22 (+0.56%) | 40.00 | 39.006 | 35,700 |
| GPUS | 0.1416▼ | -0.001 (-0.70%) | 0.1445 | 0.1375 | 10,692,749 |
| GQGU | 25.30▼ | -0.09 (-0.35%) | 25.52 | 25.02 | 530,900 |
| GQI | 60.99▲ | +0.10 (+0.16%) | 61.17 | 60.79 | 14,500 |
| GQQQ | 35.536▼ | -0.054 (-0.15%) | 35.76 | 35.52 | 15,000 |
| GRAB | 2.89▲ | +0.02 (+0.70%) | 2.92 | 2.83 | 48,730,863 |
| GRAG | 3.678▲ | +0.028 (+0.77%) | 3.74 | 3.61 | 9,800 |
| GRAL | 124.67▲ | +2.25 (+1.84%) | 128.52 | 118.66 | 738,536 |
| GRAN | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.23 | 1,545 |
| GRC | 72.33▼ | -0.09 (-0.12%) | 73.00 | 70.74 | 167,433 |
| GRID | 167.91▼ | -0.89 (-0.53%) | 169.45 | 165.66 | 720,400 |
| GRIN | 31.81▲ | +0.106 (+0.33%) | 31.98 | 31.545 | 5,600 |
| GRND | 14.06▼ | -0.05 (-0.35%) | 14.395 | 13.91 | 1,501,359 |
| GRNI | 20.56▼ | -0.02 (-0.10%) | 20.791 | 20.44 | 5,523 |
| GRNJ | 26.92▲ | +0.05 (+0.19%) | 27.22 | 26.436 | 116,900 |
| GRNQ | 6.99▲ | +0.43 (+6.55%) | 7.355 | 6.86 | 12,894 |
| GRNY | 27.34▲ | +0.01 (+0.04%) | 27.59 | 27.09 | 1,729,068 |