Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 31.35▼ | -0.26 (-0.82%) | 31.71 | 31.32 | 40,700 |
| EMR | 160.54▼ | -0.93 (-0.58%) | 163.51 | 160.09 | 2,607,721 |
| EMSF | 36.688▲ | +0.224 (+0.61%) | 36.87 | 36.688 | 3,400 |
| EMTY | 23.2017▲ | +0.1144 (+0.50%) | 23.2017 | 23.2017 | 96 |
| EMXC | 93.31▲ | +1.04 (+1.13%) | 94.03 | 93.24 | 3,230,876 |
| EMXF | 54.581▲ | +0.255 (+0.47%) | 54.91 | 54.58 | 8,500 |
| ENB | 47.12▼ | -0.98 (-2.04%) | 47.989 | 46.975 | 3,790,411 |
| ENDW | 34.4737▼ | -0.0552 (-0.16%) | 35.025 | 34.47 | 11,983 |
| ENGN | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.58 | 781,241 |
| ENHA | 1.17▼ | -0.05 (-4.10%) | 1.2903 | 1.12 | 694,191 |
| ENHI | 26.4057▼ | -0.1643 (-0.62%) | 26.55 | 26.4057 | 226 |
| ENHU | 28.6085▼ | -0.4084 (-1.41%) | 28.6085 | 28.6085 | 47 |
| ENLT | 68.025▼ | -1.655 (-2.38%) | 69.10 | 67.69 | 143,182 |
| ENLV | 0.2074▲ | +0.0024 (+1.17%) | 0.2274 | 0.1925 | 593,722 |
| ENPH | 30.63▲ | +0.01 (+0.03%) | 30.935 | 29.785 | 3,370,989 |
| ENR | 21.60▼ | -0.10 (-0.46%) | 21.80 | 21.38 | 1,177,637 |
| ENRD | 2.40▼ | -0.04 (-1.64%) | 2.70 | 2.34 | 75,331 |
| ENS | 169.05▲ | +0.33 (+0.20%) | 172.20 | 168.54 | 357,782 |
| ENSC | 0.5029▼ | -0.0154 (-2.97%) | 0.5249 | 0.50 | 234,288 |
| ENSG | 173.05▼ | -3.58 (-2.03%) | 177.195 | 172.23 | 273,515 |
| ENTA | 11.41▲ | +0.31 (+2.79%) | 11.76 | 11.00 | 293,409 |
| ENTG | 144.52▲ | +5.78 (+4.17%) | 149.53 | 143.45 | 2,333,301 |
| ENVA | 176.20▼ | -1.69 (-0.95%) | 178.99 | 175.5401 | 194,664 |
| ENVB | 1.39▲ | +0.01 (+0.72%) | 1.425 | 1.36 | 31,544 |
| ENVX | 2.35▼ | -0.14 (-5.62%) | 2.565 | 2.33 | 7,404,999 |
| ENZL | 44.55▼ | -0.45 (-1.00%) | 44.80 | 44.51 | 4,000 |
| EOCN | 2.85▼ | -0.0001 (+0.00%) | 3.082 | 2.81 | 7,837 |
| EOCT | 34.404▲ | +0.114 (+0.33%) | 34.50 | 34.33 | 38,600 |
| EOD | 6.23▼ | -0.05 (-0.80%) | 6.30 | 6.21 | 87,960 |
| EOI | 19.56▲ | +0.04 (+0.20%) | 19.59 | 19.45 | 40,620 |
| EOLS | 7.36▲ | +0.26 (+3.66%) | 7.37 | 7.10 | 517,816 |
| EONR | 0.427▼ | -0.02 (-4.47%) | 0.4499 | 0.422 | 613,321 |
| EOS | 20.75▲ | +0.20 (+0.97%) | 20.80 | 20.63 | 203,433 |
| EOSE | 1.81▼ | -0.01 (-0.55%) | 2.02 | 1.72 | 41,585,608 |
| EPAI | 25.344▲ | +0.2041 (+0.81%) | 25.46 | 25.344 | 600 |
| EPC | 27.80▼ | -0.11 (-0.39%) | 28.02 | 27.64 | 354,826 |
| EPEM | 29.7344▲ | +0.0558 (+0.19%) | 29.7344 | 29.7344 | 66 |
| EPIN | 27.7192▼ | -0.0496 (-0.18%) | 27.89 | 27.7192 | 206 |
| EPMV | 25.3278▼ | -0.1182 (-0.46%) | 25.39 | 25.3278 | 109 |
| EPOL | 44.09▼ | -0.47 (-1.05%) | 44.39 | 44.065 | 322,176 |
| EPOW | 2.99▼ | -0.03 (-0.99%) | 3.00 | 2.975 | 5,205 |
| EPR | 54.28▼ | -1.43 (-2.57%) | 55.4711 | 54.02 | 592,106 |
| EPRT | 25.51▼ | -0.58 (-2.22%) | 26.025 | 25.40 | 2,270,034 |
| EPS | 80.36▲ | +0.33 (+0.41%) | 80.72 | 80.29 | 64,312 |
| EPSB | 26.06▼ | -0.07 (-0.27%) | 26.17 | 26.06 | 3,308 |
| EPSM | 0.97▼ | -0.03 (-3.00%) | 1.0399 | 0.97 | 17,419 |
| EPSV | 28.7513▼ | -0.0269 (-0.09%) | 28.7513 | 28.7513 | 63 |
| EPU | 89.48▼ | -0.04 (-0.04%) | 89.84 | 88.94 | 13,100 |
| EPV | 18.98▲ | +0.36 (+1.93%) | 19.04 | 18.82 | 11,900 |
| EQ | 1.24▲ | +0.05 (+4.20%) | 1.2907 | 1.16 | 3,192,374 |
| EQAL | 58.15▼ | -0.17 (-0.29%) | 58.53 | 58.10 | 20,800 |
| EQH | 53.17▼ | -0.04 (-0.08%) | 54.06 | 52.98 | 1,671,377 |
| EQIX | 975.71▼ | -10.27 (-1.04%) | 994.69 | 968.97 | 506,166 |
| EQPT | 13.95▲ | +0.365 (+2.69%) | 14.80 | 13.72 | 4,998,017 |
| EQQQ | 38.99▲ | +0.44 (+1.14%) | 39.57 | 38.99 | 1,300 |
| EQRR | 85.262▲ | +0.192 (+0.23%) | 85.55 | 85.262 | 5,800 |
| EQTY | 29.32▼ | -0.11 (-0.37%) | 29.44 | 29.32 | 795,793 |
| EQWL | 131.00▼ | -0.17 (-0.13%) | 131.48 | 130.97 | 80,730 |
| ERAS | 13.62▲ | +0.23 (+1.72%) | 13.98 | 13.34 | 4,263,674 |
| ERC | 8.48 | +0.00 (+0.00%) | 8.51 | 8.44 | 69,769 |
| ERET | 26.8653▼ | -0.2727 (-1.00%) | 26.8653 | 26.8653 | 155 |
| ERH | 10.34▼ | -0.16 (-1.52%) | 10.55 | 10.32 | 39,382 |
| ERII | 6.66▲ | +0.01 (+0.15%) | 6.72 | 6.58 | 572,413 |
| ERNA | 1.98▼ | -0.11 (-5.26%) | 2.07 | 1.8387 | 44,353 |
| ERO | 34.43▲ | +0.27 (+0.79%) | 34.62 | 33.60 | 721,472 |
| EROC | 8.89▼ | -0.40 (-4.31%) | 9.875 | 8.74 | 2,279,595 |
| EROK | 17.46▼ | -0.11 (-0.63%) | 18.48 | 16.99 | 209,037 |
| ERTH | 41.12▼ | -0.24 (-0.58%) | 41.50 | 41.12 | 2,900 |
| ERY | 7.77▲ | +0.09 (+1.17%) | 7.815 | 7.6297 | 16,093,126 |
| ES | 64.48▼ | -2.37 (-3.55%) | 66.595 | 64.08 | 3,633,122 |
| ESAB | 64.51▼ | -0.84 (-1.29%) | 65.82 | 63.72 | 1,076,224 |
| ESBG | 20.5693▼ | -0.0483 (-0.23%) | 20.5693 | 20.53 | 2,743 |
| ESCA | 18.41▼ | -0.08 (-0.43%) | 18.925 | 18.4001 | 34,510 |
| ESE | 251.23▲ | +2.11 (+0.85%) | 253.03 | 248.605 | 128,753 |
| ESEA | 66.59▲ | +0.42 (+0.63%) | 67.9899 | 66.185 | 52,561 |
| ESGD | 102.04▼ | -0.70 (-0.68%) | 102.72 | 101.9901 | 280,729 |
| ESGE | 51.44▲ | +0.45 (+0.88%) | 51.75 | 51.375 | 632,962 |
| ESGU | 167.55▲ | +0.70 (+0.42%) | 168.38 | 167.4374 | 328,651 |
| ESI | 35.75▲ | +0.70 (+2.00%) | 36.23 | 35.30 | 4,106,751 |
| ESIM | 28.145▲ | +0.0153 (+0.05%) | 28.31 | 28.145 | 2,976 |
| ESLA | 0.3799▼ | -0.0501 (-11.65%) | 0.424 | 0.24 | 1,695,853 |
| ESLG | 28.0925▲ | +0.1592 (+0.57%) | 28.22 | 28.0925 | 1,645 |
| ESOA | 9.45▲ | +0.24 (+2.61%) | 9.58 | 9.20 | 119,704 |
| ESP | 53.41▼ | -2.17 (-3.90%) | 55.00 | 53.41 | 25,400 |
| ESQ | 116.73▼ | -2.16 (-1.82%) | 119.125 | 116.35 | 121,143 |
| ESRT | 4.61▼ | -0.01 (-0.22%) | 4.74 | 4.5701 | 5,687,833 |
| ESS | 266.65▼ | -2.78 (-1.03%) | 269.045 | 266.65 | 476,778 |
| ESSC | 27.92▲ | +0.161 (+0.58%) | 28.00 | 27.91 | 5,080 |
| ESTA | 58.26▼ | -0.92 (-1.55%) | 60.61 | 57.88 | 323,930 |
| ESTC | 94.60▲ | +2.86 (+3.12%) | 95.93 | 92.55 | 1,591,612 |
| ESUM | 30.2406▲ | +0.0506 (+0.17%) | 30.40 | 30.2406 | 20,639 |
| ESYN | 1.75▼ | -0.19 (-9.79%) | 1.945 | 1.75 | 21,230 |
| ETB | 15.31▲ | +0.14 (+0.92%) | 15.32 | 15.20 | 92,980 |
| ETCO | 8.135▼ | -0.032 (-0.39%) | 8.20 | 8.10 | 2,400 |
| ETD | 19.77▼ | -0.26 (-1.30%) | 19.95 | 19.6568 | 399,604 |
| ETEC | 23.3228▲ | +0.2195 (+0.95%) | 23.3228 | 23.3228 | 71 |
| ETH | 22.81▼ | -0.17 (-0.74%) | 23.10 | 22.73 | 1,501,665 |
| ETHA | 54.11▼ | -0.40 (-0.73%) | 54.755 | 53.89 | 7,209,490 |
| ETHB | 30.77▼ | -0.23 (-0.74%) | 31.14 | 30.69 | 124,513 |
| ETHE | 19.19▼ | -0.15 (-0.78%) | 19.41 | 19.11 | 1,882,194 |