Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAC | 14.79▲ | +0.041 (+0.28%) | 14.79 | 14.79 | 100 |
| JHI | 13.08▼ | -0.23 (-1.73%) | 13.15 | 13.00 | 10,544 |
| JHLN | 24.565▼ | -0.005 (-0.02%) | 24.58 | 24.565 | 207 |
| JHML | 87.93▲ | +1.4244 (+1.65%) | 88.173 | 86.735 | 25,831 |
| JHS | 10.955▼ | -0.111 (-1.00%) | 11.03 | 10.92 | 3,649 |
| JKHY | 125.96▼ | -1.63 (-1.28%) | 129.12 | 125.745 | 1,785,329 |
| JKS | 18.56▲ | +1.10 (+6.30%) | 18.57 | 17.51 | 963,790 |
| JL | 6.25▲ | +0.07 (+1.13%) | 6.47 | 5.9701 | 50,786 |
| JLHL | 25.10▼ | -0.02 (-0.08%) | 28.73 | 25.00 | 12,008 |
| JMID | 31.2452▲ | +0.642 (+2.10%) | 31.2452 | 30.71 | 7,400 |
| JMSI | 50.185▼ | -0.025 (-0.05%) | 50.26 | 50.10 | 35,268 |
| JMST | 50.90▼ | -0.03 (-0.06%) | 50.94 | 50.90 | 771,033 |
| JMUB | 50.40▲ | +0.04 (+0.08%) | 50.43 | 50.3201 | 1,217,666 |
| JNUG | 130.97▲ | +15.88 (+13.80%) | 131.515 | 116.41 | 505,933 |
| JOB | 0.2292▲ | +0.0007 (+0.31%) | 0.2374 | 0.2286 | 56,792 |
| JOBY | 9.36▲ | +0.50 (+5.64%) | 9.4053 | 8.72 | 26,488,166 |
| JOYT | 56.2056▲ | +0.7089 (+1.28%) | 56.23 | 55.44 | 4,664 |
| JPAN | 41.2225▲ | +1.0875 (+2.71%) | 41.2225 | 40.28 | 2,250 |
| JPEF | 78.69▲ | +1.2552 (+1.62%) | 78.784 | 77.26 | 86,990 |
| JQUA | 70.48▲ | +1.31 (+1.89%) | 70.72 | 69.285 | 867,022 |
| JSPR | 0.466▲ | +0.0017 (+0.37%) | 0.4897 | 0.455 | 196,759 |
| JTEK | 103.9847▲ | +4.4247 (+4.44%) | 104.07 | 99.88 | 414,415 |
| JUNS | 0.229▲ | +0.004 (+1.78%) | 0.235 | 0.2215 | 1,552,167 |
| JUSA | 66.39▲ | +1.1317 (+1.73%) | 66.39 | 65.2199 | 10,471 |
| JUST | 105.556▲ | +1.906 (+1.84%) | 105.5561 | 104.27 | 1,138 |
| JVA | 4.20▼ | -0.07 (-1.64%) | 4.31 | 4.19 | 29,649 |
| JYD | 0.731▼ | -0.0582 (-7.37%) | 0.8211 | 0.7176 | 157,112 |
| JZ | 0.2106▲ | +0.0006 (+0.29%) | 0.2444 | 0.1908 | 4,173,020 |
| KAI | 288.57▲ | +9.94 (+3.57%) | 293.36 | 278.83 | 162,762 |
| KARO | 45.54▼ | -0.08 (-0.18%) | 46.82 | 44.05 | 59,230 |
| KARS | 33.25▲ | +1.2015 (+3.75%) | 33.25 | 32.4951 | 9,891 |
| KAT | 54.73▲ | +0.10 (+0.18%) | 54.99 | 54.56 | 18,031 |
| KB | 103.33▲ | +2.57 (+2.55%) | 103.765 | 99.91 | 295,748 |
| KBA | 33.34▲ | +0.33 (+1.00%) | 33.3691 | 32.93 | 21,775 |
| KBAB | 7.55▼ | -0.25 (-3.21%) | 7.56 | 7.17 | 48,757 |
| KBDU | 20.4287▼ | -0.4709 (-2.25%) | 20.48 | 19.77 | 770 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 203,235 |
| KBR | 35.36▲ | +1.14 (+3.33%) | 35.54 | 33.92 | 1,469,848 |
| KBSX | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.30 | 2,388 |
| KBUF | 26.8246▲ | +0.0289 (+0.11%) | 26.8246 | 26.54 | 6,688 |
| KC | 10.88▼ | -0.19 (-1.72%) | 10.89 | 10.47 | 1,309,418 |
| KCCA | 16.3843▲ | +0.0743 (+0.46%) | 16.41 | 16.262 | 22,658 |
| KD | 11.28▲ | +0.03 (+0.27%) | 11.28 | 10.982 | 3,066,907 |
| KDK | 6.14▲ | +0.35 (+6.04%) | 6.329 | 5.98 | 1,204,638 |
| KE | 25.25▲ | +0.45 (+1.81%) | 25.37 | 24.345 | 147,274 |
| KEEL | 5.52▲ | +0.27 (+5.14%) | 5.57 | 5.04 | 48,162,887 |
| KELYB | 17.96▲ | +0.5884 (+3.39%) | 17.96 | 17.96 | 419 |
| KEN | 72.07▲ | +1.76 (+2.50%) | 72.505 | 69.47 | 42,136 |
| KEP | 12.23▲ | +0.33 (+2.77%) | 12.30 | 11.83 | 1,465,342 |
| KEQU | 35.76▼ | -0.22 (-0.61%) | 36.67 | 35.00 | 11,277 |
| KEX | 140.32▲ | +0.76 (+0.54%) | 141.535 | 137.93 | 913,492 |
| KFII | 10.52▼ | -0.01 (-0.09%) | 10.58 | 10.52 | 3,639 |
| KG | 11.00▼ | -0.14 (-1.26%) | 11.02 | 10.75 | 15,050 |
| KGC | 24.86▲ | +1.20 (+5.07%) | 24.96 | 23.68 | 12,441,675 |
| KGEI | 5.35▼ | -0.19 (-3.43%) | 5.865 | 5.325 | 266,171 |
| KGRN | 25.3265▼ | -0.0335 (-0.13%) | 25.5175 | 25.0401 | 8,307 |
| KIDS | 17.83▼ | -0.63 (-3.41%) | 18.60 | 17.82 | 67,895 |
| KIQQ | 25.6567▲ | +0.5594 (+2.23%) | 25.6567 | 25.6567 | 12 |
| KITT | 1.48 | +0.00 (+0.00%) | 1.51 | 1.42 | 194,011 |
| KJD | 17.1723▼ | -0.4346 (-2.47%) | 17.2099 | 16.54 | 5,930 |
| KLAR | 16.40▲ | +0.62 (+3.93%) | 16.42 | 15.52 | 6,808,348 |
| KLIP | 24.49▼ | -0.04 (-0.16%) | 24.66 | 24.232 | 14,307 |
| KLMN | 30.2827▲ | +0.4927 (+1.65%) | 30.2827 | 29.95 | 105 |
| KLRA | 19.54▲ | +0.40 (+2.09%) | 19.89 | 19.13 | 374,829 |
| KLRS | 4.36▲ | +0.20 (+4.81%) | 4.42 | 4.10 | 59,950 |
| KLXE | 2.90▼ | -0.14 (-4.61%) | 3.095 | 2.85 | 212,987 |
| KMI | 31.36▼ | -0.48 (-1.51%) | 32.15 | 31.35 | 6,974,289 |
| KMLI | 7.6411▲ | +0.2192 (+2.95%) | 7.72 | 7.055 | 37,812 |
| KMLM | 28.26▼ | -0.26 (-0.91%) | 28.605 | 28.215 | 209,493 |
| KMRK | 1.44▼ | -0.42 (-22.58%) | 1.97 | 1.43 | 12,257,033 |
| KNDI | 0.6907▼ | -0.0166 (-2.35%) | 0.7059 | 0.68 | 73,850 |
| KNGZ | 40.9961▲ | +0.5837 (+1.44%) | 40.9961 | 40.4828 | 697 |
| KNRX | 0.50▼ | -0.09 (-15.25%) | 0.5669 | 0.4652 | 104,995 |
| KOID | 41.02▲ | +1.33 (+3.35%) | 41.05 | 39.59 | 129,951 |
| KOMP | 70.47▲ | +3.00 (+4.45%) | 70.47 | 68.00 | 78,642 |
| KOOL | 14.184▲ | +0.2568 (+1.84%) | 14.184 | 14.184 | 100 |
| KOP | 41.52▼ | -0.16 (-0.38%) | 42.17 | 40.81 | 110,461 |
| KOPN | 5.13▲ | +0.53 (+11.52%) | 5.18 | 4.59 | 6,421,782 |
| KOS | 2.89▼ | -0.09 (-3.02%) | 3.10 | 2.8601 | 11,996,559 |
| KOSS | 4.01▲ | +0.10 (+2.56%) | 4.01 | 3.91 | 19,661 |
| KOYN | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 1,080 |
| KPDD | 5.27▼ | -0.08 (-1.50%) | 5.29 | 4.9624 | 453,923 |
| KPRX | 2.60▼ | -0.03 (-1.14%) | 2.68 | 2.525 | 6,766 |
| KQQQ | 29.9962▲ | +0.7483 (+2.56%) | 30.04 | 29.13 | 41,476 |
| KRBN | 32.57▼ | -0.16 (-0.49%) | 32.75 | 32.09 | 7,609 |
| KRKR | 2.95▼ | -0.76 (-20.49%) | 3.755 | 2.802 | 168,068 |
| KRMA | 47.1269▲ | +0.5973 (+1.28%) | 47.1269 | 46.46 | 3,054 |
| KRMN | 49.58▲ | +3.71 (+8.09%) | 49.60 | 45.51 | 3,104,149 |
| KROP | 33.7685▲ | +0.3253 (+0.97%) | 33.79 | 33.72 | 1,068 |
| KROS | 10.05▲ | +0.12 (+1.21%) | 10.18 | 9.69 | 230,527 |
| KRRO | 10.53▼ | -0.06 (-0.57%) | 10.945 | 10.25 | 83,050 |
| KRYP | 17.845▲ | +0.575 (+3.33%) | 17.845 | 17.5899 | 878 |
| KSCP | 2.07▲ | +0.06 (+2.99%) | 2.10 | 1.975 | 533,090 |
| KSPY | 28.74▲ | +0.255 (+0.90%) | 28.76 | 28.43 | 32,199 |
| KTCC | 3.59▼ | -0.16 (-4.27%) | 3.89 | 3.59 | 5,005 |
| KTEC | 13.22▲ | +0.05 (+0.38%) | 13.22 | 12.9401 | 38,540 |
| KTWO | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 176 |
| KULR | 3.82▲ | +0.30 (+8.52%) | 3.865 | 3.56 | 1,638,185 |
| KUST | 1.70 | +0.00 (+0.00%) | 1.8892 | 1.64 | 597,422 |
| KVAC | 12.19 | +0.00 (+0.00%) | 12.20 | 12.19 | 17 |