Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBD | 23.5592▼ | -0.0308 (-0.13%) | 23.59 | 23.5401 | 14,777 |
| EMBJ | 71.56▼ | -0.98 (-1.35%) | 73.57 | 71.47 | 1,387,747 |
| EMBX | 51.1079▼ | -0.0721 (-0.14%) | 51.1199 | 51.0739 | 8,793 |
| EMC | 37.041▼ | -0.0787 (-0.21%) | 37.13 | 36.9701 | 2,095 |
| EMCB | 65.715▼ | -0.03 (-0.05%) | 65.85 | 65.69 | 2,428 |
| EME | 734.54▼ | -5.63 (-0.76%) | 741.81 | 732.60 | 577,139 |
| EMEQ | 64.57▲ | +0.1666 (+0.26%) | 64.74 | 64.155 | 73,102 |
| EMES | 28.1852▼ | -0.0857 (-0.30%) | 28.1852 | 28.1852 | 8 |
| EMET | 45.5984▼ | -0.5727 (-1.24%) | 46.00 | 45.33 | 13,212 |
| EMHC | 24.90▼ | -0.03 (-0.12%) | 24.9198 | 24.88 | 18,821 |
| EMKT | 31.2224▼ | -0.0961 (-0.31%) | 31.34 | 31.17 | 12,564 |
| EMLC | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 3,931,268 |
| EMMF | 38.2336▼ | -0.119 (-0.31%) | 38.37 | 38.095 | 10,185 |
| EMN | 72.44▼ | -0.59 (-0.81%) | 73.47 | 72.02 | 1,128,766 |
| EMNT | 99.0553▼ | -0.0197 (-0.02%) | 99.07 | 99.05 | 4,552 |
| EMOP | 50.66▼ | -0.11 (-0.22%) | 50.985 | 50.63 | 38,163 |
| EMPB | 35.105▲ | +0.0513 (+0.15%) | 35.1499 | 34.93 | 4,272 |
| EMQQ | 33.55▼ | -0.40 (-1.18%) | 33.6977 | 33.535 | 16,632 |
| EMR | 152.44▼ | -2.74 (-1.77%) | 154.49 | 152.14 | 2,285,369 |
| EMSF | 39.3275▼ | -0.2057 (-0.52%) | 39.42 | 39.26 | 830 |
| ENDW | 35.267▼ | -0.0114 (-0.03%) | 35.765 | 35.23 | 20,852 |
| ENGN | 1.84▲ | +0.015 (+0.82%) | 1.855 | 1.81 | 291,271 |
| ENGS | 2.65▲ | +0.06 (+2.32%) | 2.70 | 2.595 | 1,240,686 |
| ENHA | 1.61▼ | -0.01 (-0.62%) | 1.71 | 1.50 | 1,030,584 |
| ENHI | 27.578▼ | -0.0822 (-0.30%) | 27.578 | 27.578 | 70 |
| ENIC | 4.34▼ | -0.01 (-0.23%) | 4.365 | 4.252 | 1,363,911 |
| ENLT | 78.135▲ | +0.595 (+0.77%) | 78.53 | 76.80 | 171,574 |
| ENLV | 1.28▼ | -0.07 (-5.19%) | 1.34 | 1.15 | 399,905 |
| ENOV | 24.59▼ | -0.31 (-1.24%) | 24.87 | 23.93 | 672,098 |
| ENPH | 36.42▼ | -0.83 (-2.23%) | 37.22 | 35.98 | 3,893,922 |
| ENR | 21.78▼ | -0.49 (-2.20%) | 22.06 | 21.5101 | 885,568 |
| ENRD | 5.01▼ | -0.28 (-5.29%) | 5.28 | 4.875 | 112,617 |
| ENS | 183.86▼ | -1.60 (-0.86%) | 187.35 | 181.07 | 0 |
| ENSG | 172.26▼ | -0.72 (-0.42%) | 172.46 | 170.00 | 363,045 |
| ENTA | 13.33▼ | -0.27 (-1.99%) | 13.595 | 13.12 | 286,516 |
| ENTG | 135.29▲ | +0.37 (+0.27%) | 136.49 | 134.32 | 2,581,372 |
| ENTX | 2.95▼ | -0.08 (-2.64%) | 3.09 | 2.915 | 214,454 |
| ENVA | 226.72▼ | -6.00 (-2.58%) | 233.92 | 226.425 | 289,369 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.38 | 1.33 | 38,279 |
| ENVX | 3.38▲ | +0.02 (+0.60%) | 3.52 | 3.315 | 7,521,643 |
| ENZL | 48.12▲ | +0.44 (+0.92%) | 48.43 | 47.94 | 83,467 |
| EOD | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.63 | 80,965 |
| EOG | 144.96▲ | +1.61 (+1.12%) | 147.38 | 143.89 | 3,258,197 |
| EOSE | 3.22▼ | -0.04 (-1.23%) | 3.2798 | 3.18 | 12,709,279 |
| EOT | 17.25▲ | +0.05 (+0.29%) | 17.37 | 17.20 | 26,511 |
| EP | 3.16▼ | -0.07 (-2.17%) | 3.25 | 3.16 | 23,706 |
| EPAC | 37.32▼ | -0.29 (-0.77%) | 37.67 | 36.99 | 475,520 |
| EPAI | 26.3866▼ | -0.1346 (-0.51%) | 26.3866 | 26.3866 | 260 |
| EPHE | 23.75▼ | -0.06 (-0.25%) | 23.82 | 23.695 | 162,923 |
| EPIN | 28.6037▼ | -0.1548 (-0.54%) | 28.6037 | 28.6037 | 148 |
| EPMB | 26.3876▼ | -0.1115 (-0.42%) | 26.3876 | 26.3876 | 8 |
| EPMV | 26.5944▼ | -0.1669 (-0.62%) | 26.5944 | 26.5944 | 10 |
| EPOL | 44.10▲ | +0.62 (+1.43%) | 44.41 | 44.015 | 277,989 |
| EPP | 57.79▲ | +0.07 (+0.12%) | 58.03 | 57.755 | 319,472 |
| EPR | 58.71▼ | -0.84 (-1.41%) | 59.17 | 58.61 | 903,234 |
| EPRT | 30.00▼ | -0.37 (-1.22%) | 30.30 | 29.955 | 1,604,961 |
| EPRX | 6.46▼ | -0.215 (-3.22%) | 6.855 | 6.33 | 370,695 |
| EPS | 80.68▼ | -0.31 (-0.38%) | 80.76 | 80.44 | 94,667 |
| EPSB | 26.9556▼ | -0.2025 (-0.75%) | 26.96 | 26.92 | 1,915 |
| EPSV | 30.25▼ | -0.2152 (-0.71%) | 30.30 | 30.19 | 5,209 |
| EPU | 91.56▼ | -0.74 (-0.80%) | 92.58 | 91.33 | 21,786 |
| EQ | 2.27▼ | -0.12 (-5.02%) | 2.39 | 2.21 | 288,453 |
| EQAL | 61.08▼ | -0.21 (-0.34%) | 61.22 | 60.89 | 29,324 |
| EQBK | 49.36▼ | -0.26 (-0.52%) | 50.05 | 49.11 | 73,799 |
| EQIN | 54.08▼ | -0.1521 (-0.28%) | 54.215 | 54.026 | 11,989 |
| EQIX | 1,046.72▲ | +2.31 (+0.22%) | 1,048.88 | 1,025.10 | 739,229 |
| EQL | 51.85▼ | -0.23 (-0.44%) | 51.97 | 51.695 | 18,050 |
| EQPT | 17.61▼ | -0.10 (-0.56%) | 17.72 | 17.25 | 2,274,909 |
| EQQQ | 42.2359▼ | -0.2404 (-0.57%) | 42.2359 | 42.2359 | 530 |
| EQS | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 5,941 |
| EQT | 54.18▼ | -0.39 (-0.71%) | 55.99 | 53.9301 | 5,729,797 |
| EQTY | 29.62▼ | -0.3948 (-1.32%) | 29.88 | 29.62 | 12,006 |
| EQWL | 134.63▼ | -0.34 (-0.25%) | 134.785 | 134.21 | 107,684 |
| EQX | 12.86▼ | -0.13 (-1.00%) | 13.02 | 12.37 | 11,286,037 |
| ERAS | 17.88▼ | -0.15 (-0.83%) | 18.03 | 17.17 | 4,766,049 |
| ERET | 28.695▼ | -0.2251 (-0.78%) | 28.85 | 28.64 | 1,066 |
| ERH | 11.28▼ | -0.06 (-0.53%) | 11.38 | 11.235 | 33,375 |
| ERIC | 10.09▲ | +0.14 (+1.41%) | 10.10 | 10.00 | 5,357,100 |
| ERIE | 255.56▼ | -4.84 (-1.86%) | 259.26 | 253.84 | 1,993,359 |
| ERII | 7.71▼ | -0.06 (-0.77%) | 7.80 | 7.625 | 3,243,910 |
| ERNA | 4.57 | +0.00 (+0.00%) | 4.7499 | 4.54 | 9,638 |
| ERO | 37.13▼ | -1.70 (-4.38%) | 39.09 | 37.00 | 1,978,627 |
| EROC | 11.80▼ | -0.51 (-4.14%) | 12.222 | 11.57 | 1,671,229 |
| ERTH | 45.8483▼ | -0.27 (-0.59%) | 45.89 | 45.74 | 3,882 |
| ERY | 8.94▼ | -0.38 (-4.08%) | 9.1777 | 8.80 | 12,576,718 |
| ES | 70.14▼ | -0.70 (-0.99%) | 70.40 | 69.6601 | 2,872,270 |
| ESAB | 75.38▼ | -1.05 (-1.37%) | 76.90 | 74.69 | 924,583 |
| ESBG | 21.9789▼ | -0.1055 (-0.48%) | 21.9789 | 21.9789 | 28 |
| ESCA | 20.16▼ | -0.02 (-0.10%) | 20.605 | 20.0101 | 31,108 |
| ESE | 273.03▼ | -3.93 (-1.42%) | 278.21 | 270.44 | 308,666 |
| ESGD | 106.43▼ | -0.23 (-0.22%) | 107.078 | 106.22 | 184,269 |
| ESI | 35.54▲ | +0.61 (+1.75%) | 35.64 | 34.31 | 6,451,886 |
| ESIM | 29.4581▲ | +0.0067 (+0.02%) | 29.59 | 29.37 | 4,546 |
| ESLA | 0.725▲ | +0.0199 (+2.82%) | 0.7295 | 0.6602 | 13,120 |
| ESLT | 700.51▼ | -8.17 (-1.15%) | 706.52 | 699.6212 | 60,763 |
| ESLV | 29.0848▼ | -0.0552 (-0.19%) | 29.18 | 29.0501 | 3,231 |
| ESN | 20.5969▼ | -0.0465 (-0.23%) | 20.61 | 20.56 | 18,479 |
| ESNT | 67.56▼ | -1.34 (-1.94%) | 68.51 | 66.65 | 651,092 |
| ESP | 62.61▲ | +0.42 (+0.68%) | 62.84 | 61.72 | 38,361 |
| ESPO | 97.4003▼ | -0.3397 (-0.35%) | 97.485 | 97.06 | 10,082 |