Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPMB | 39.90▲ | +0.19 (+0.48%) | 39.96 | 39.88 | 4,451 |
| JPO | 14.0994▲ | +0.0671 (+0.48%) | 14.155 | 14.03 | 5,725 |
| JPST | 50.46▲ | +0.03 (+0.06%) | 50.46 | 50.44 | 5,413,341 |
| JPSV | 63.0372▲ | +0.6962 (+1.12%) | 63.0372 | 63.0372 | 243 |
| JRE | 26.4767▲ | +0.0427 (+0.16%) | 26.4767 | 26.4767 | 4 |
| JRS | 8.125▲ | +0.035 (+0.43%) | 8.18 | 8.0361 | 60,505 |
| JRVR | 4.685▼ | -1.445 (-23.57%) | 5.2701 | 4.5701 | 1,818,402 |
| JSCP | 47.105▲ | +0.035 (+0.07%) | 47.1272 | 47.09 | 117,225 |
| JSI | 51.52▲ | +0.03 (+0.06%) | 51.56 | 51.50 | 170,055 |
| JUNS | 0.3606▼ | -0.0424 (-10.52%) | 0.4003 | 0.3605 | 156,024 |
| JWEL | 2.47▼ | -0.0799 (-3.13%) | 2.4701 | 2.404 | 1,259 |
| JXN | 108.47▼ | -4.95 (-4.36%) | 117.17 | 108.0001 | 906,153 |
| JYD | 4.54▼ | -0.47 (-9.38%) | 4.90 | 4.30 | 34,483 |
| JYNT | 8.64▼ | -0.15 (-1.71%) | 8.95 | 8.60 | 57,069 |
| JZXN | 0.9025▲ | +0.0225 (+2.56%) | 0.9025 | 0.86 | 40,542 |
| KAI | 288.86▲ | +2.53 (+0.88%) | 293.60 | 282.905 | 130,407 |
| KAPA | 0.555▼ | -0.008 (-1.42%) | 0.5737 | 0.555 | 62,702 |
| KAT | 55.285▲ | +0.20 (+0.36%) | 55.45 | 55.25 | 12,755 |
| KBH | 48.42▲ | +0.33 (+0.69%) | 48.965 | 48.01 | 907,978 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2,501 |
| KBR | 36.58▼ | -2.09 (-5.40%) | 38.52 | 35.59 | 3,883,922 |
| KBSX | 1.2604▼ | -0.0396 (-3.05%) | 1.30 | 1.25 | 15,416 |
| KBUF | 27.9235▼ | -0.0935 (-0.33%) | 27.9235 | 27.9235 | 8 |
| KBWB | 86.22▲ | +0.89 (+1.04%) | 86.51 | 85.40 | 759,024 |
| KBWP | 118.70▲ | +0.1267 (+0.11%) | 119.28 | 118.53 | 10,746 |
| KCCA | 14.91▼ | -0.035 (-0.23%) | 14.945 | 14.87 | 25,415 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.30 | 10.2801 | 17,707 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.06 | 3 |
| KDK | 8.24▼ | -0.24 (-2.83%) | 8.5594 | 8.15 | 258,808 |
| KEAT | 33.6822▲ | +0.0099 (+0.03%) | 33.6822 | 33.66 | 10,553 |
| KELYB | 15.65▼ | -0.18 (-1.14%) | 15.65 | 15.65 | 638 |
| KEQU | 37.16▼ | -0.556 (-1.47%) | 38.00 | 37.16 | 675 |
| KEX | 143.37▼ | -1.11 (-0.77%) | 145.90 | 142.52 | 375,157 |
| KFFB | 4.32▼ | -0.11 (-2.48%) | 4.51 | 4.32 | 4,579 |
| KFS | 10.55▲ | +0.30 (+2.93%) | 10.61 | 10.15 | 28,331 |
| KGC | 28.81▼ | -0.08 (-0.28%) | 29.71 | 28.725 | 5,078,329 |
| KGEI | 5.70▼ | -0.04 (-0.70%) | 5.84 | 5.65 | 130,777 |
| KHYB | 24.085▲ | +0.065 (+0.27%) | 24.09 | 24.01 | 7,089 |
| KIDZ | 0.7398▼ | -0.1202 (-13.98%) | 0.8228 | 0.7006 | 975,721 |
| KIE | 56.55▲ | +0.29 (+0.52%) | 56.835 | 56.29 | 1,143,607 |
| KIM | 23.54▲ | +0.14 (+0.60%) | 23.67 | 23.335 | 2,425,548 |
| KINS | 15.73▲ | +0.18 (+1.16%) | 16.065 | 15.56 | 140,694 |
| KITT | 2.12▼ | -0.10 (-4.50%) | 2.24 | 2.12 | 245,596 |
| KJD | 19.7048▼ | -0.5084 (-2.52%) | 20.05 | 19.6721 | 1,058 |
| KKR | 102.00▼ | -1.33 (-1.29%) | 104.45 | 100.00 | 4,802,614 |
| KLAC | 1,732.90▲ | +19.5801 (+1.14%) | 1,767.1925 | 1,716.00 | 1,189,054 |
| KLAG | 27.886▲ | +0.6288 (+2.31%) | 28.9001 | 27.47 | 49,611 |
| KLIP | 26.0741▲ | +0.0741 (+0.29%) | 26.125 | 26.01 | 11,447 |
| KLRA | 24.26▼ | -0.83 (-3.31%) | 25.50 | 23.80 | 350,470 |
| KLRS | 5.30▼ | -0.23 (-4.16%) | 5.62 | 5.195 | 108,267 |
| KLXE | 3.73▼ | -0.30 (-7.44%) | 4.07 | 3.73 | 248,454 |
| KMB | 97.20▲ | +1.55 (+1.62%) | 97.68 | 94.6657 | 4,258,276 |
| KMID | 25.01▲ | +0.2014 (+0.81%) | 25.05 | 24.78 | 6,212 |
| KMPR | 32.88▼ | -0.67 (-2.00%) | 34.2699 | 32.80 | 954,324 |
| KMRK | 2.70▼ | -0.10 (-3.57%) | 3.10 | 2.70 | 30,077 |
| KMT | 37.51▲ | +0.75 (+2.04%) | 38.235 | 37.18 | 1,169,155 |
| KMTS | 20.25▼ | -0.30 (-1.46%) | 21.265 | 19.77 | 203,516 |
| KMX | 37.25▲ | +0.37 (+1.00%) | 37.42 | 36.57 | 2,139,572 |
| KNF | 87.12▼ | -3.18 (-3.52%) | 88.19 | 83.1401 | 633,065 |
| KNRX | 1.03▼ | -0.01 (-0.96%) | 1.085 | 1.01 | 84,528 |
| KNSL | 305.01▲ | +0.85 (+0.28%) | 308.28 | 300.23 | 317,219 |
| KNX | 61.62▼ | -0.52 (-0.84%) | 63.04 | 60.37 | 5,464,287 |
| KOD | 42.66▲ | +0.40 (+0.95%) | 44.40 | 42.25 | 972,988 |
| KOLD | 25.85▲ | +1.30 (+5.30%) | 25.915 | 24.65 | 2,657,856 |
| KPDD | 7.7987▼ | -0.1774 (-2.22%) | 7.97 | 7.7699 | 122,587 |
| KPLT | 6.85▲ | +0.04 (+0.59%) | 7.07 | 6.554 | 14,974 |
| KPRO | 27.2185▼ | -0.0785 (-0.29%) | 27.2185 | 27.2185 | 28 |
| KR | 66.92▼ | -0.63 (-0.93%) | 67.635 | 66.665 | 3,370,618 |
| KRAQ | 9.88 | +0.00 (+0.00%) | 9.91 | 9.88 | 121,509 |
| KRMN | 62.89▼ | -2.43 (-3.72%) | 67.71 | 60.29 | 2,075,719 |
| KRRO | 12.59▼ | -0.44 (-3.38%) | 13.31 | 12.25 | 111,566 |
| KSA | 38.46▼ | -0.27 (-0.70%) | 38.61 | 38.4401 | 192,657 |
| KSCP | 3.13▼ | -0.18 (-5.44%) | 3.31 | 3.10 | 484,228 |
| KSPI | 84.21▼ | -1.20 (-1.40%) | 86.19 | 83.55 | 321,068 |
| KSS | 14.25▲ | +0.06 (+0.42%) | 14.69 | 14.24 | 3,240,709 |
| KTCC | 2.90▼ | -0.01 (-0.34%) | 3.00 | 2.90 | 6,295 |
| KTEC | 13.84▼ | -0.11 (-0.79%) | 13.935 | 13.84 | 48,335 |
| KTF | 9.07▲ | +0.035 (+0.39%) | 9.07 | 9.04 | 177,356 |
| KTOS | 59.31▼ | -2.62 (-4.23%) | 62.775 | 58.01 | 4,242,706 |
| KUST | 3.32▼ | -0.06 (-1.78%) | 3.5253 | 3.30 | 13,944 |
| KVUE | 17.37▲ | +0.22 (+1.28%) | 17.43 | 17.01 | 12,898,769 |
| KWIN | 25.4888▼ | -0.0201 (-0.08%) | 25.5799 | 25.44 | 13,959 |
| KWM | 0.3035▼ | -0.0036 (-1.17%) | 0.33 | 0.297 | 967,053 |
| KXIN | 4.21▼ | -0.53 (-11.18%) | 4.60 | 4.2057 | 8,004 |
| KYMR | 82.71▼ | -0.88 (-1.05%) | 85.11 | 81.09 | 350,751 |
| KYNB | 7.10▼ | -0.10 (-1.39%) | 7.255 | 7.07 | 5,721 |
| L | 106.19▲ | +1.04 (+0.99%) | 107.165 | 104.60 | 603,134 |
| LABD | 13.94▼ | -0.11 (-0.78%) | 14.52 | 13.135 | 3,921,019 |
| LADR | 10.26▲ | +0.09 (+0.88%) | 10.3391 | 10.18 | 323,351 |
| LAKE | 9.24▼ | -0.24 (-2.53%) | 9.64 | 9.24 | 25,373 |
| LALT | 24.712▼ | -0.028 (-0.11%) | 24.77 | 24.705 | 19,097 |
| LAND | 9.63▲ | +0.04 (+0.42%) | 9.68 | 9.56 | 472,411 |
| LASE | 0.6926▼ | -0.0258 (-3.59%) | 0.73 | 0.6801 | 1,008,179 |
| LASR | 66.95▼ | -2.46 (-3.54%) | 70.00 | 65.71 | 807,395 |
| LAZ | 45.10▲ | +1.34 (+3.06%) | 45.835 | 43.37 | 2,573,158 |
| LB | 66.14▲ | +1.07 (+1.64%) | 66.37 | 63.63 | 300,671 |
| LBAY | 25.7147▼ | -0.099 (-0.38%) | 25.8001 | 25.7147 | 1,525 |
| LBGJ | 0.7901▲ | +0.0197 (+2.56%) | 0.85 | 0.78 | 41,772 |
| LBRDA | 36.86▼ | -1.71 (-4.43%) | 38.55 | 36.61 | 200,000 |
| LBRDK | 36.96▼ | -1.67 (-4.32%) | 38.83 | 36.69 | 1,715,170 |