Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLO | 14.92▲ | +0.255 (+1.74%) | 15.095 | 14.3704 | 1,513,237 |
| DLPN | 1.11▼ | -0.02 (-1.77%) | 1.155 | 1.10 | 5,745 |
| DLR | 185.37▼ | -3.71 (-1.96%) | 190.67 | 185.29 | 1,533,159 |
| DLS | 87.8349▼ | -0.7251 (-0.82%) | 88.276 | 87.615 | 13,256 |
| DLTR | 118.66▲ | +0.27 (+0.23%) | 120.355 | 117.80 | 2,513,668 |
| DLX | 23.64▲ | +0.14 (+0.60%) | 23.73 | 23.25 | 281,903 |
| DLXY | 0.4177▼ | -0.0171 (-3.93%) | 0.50 | 0.40 | 263,323 |
| DLY | 13.78▼ | -0.10 (-0.72%) | 13.845 | 13.7401 | 189,049 |
| DMAC | 6.47▼ | -0.12 (-1.82%) | 6.665 | 6.30 | 182,443 |
| DMB | 10.22▼ | -0.10 (-0.97%) | 10.26 | 10.20 | 58,755 |
| DMBS | 47.34▼ | -0.335 (-0.70%) | 47.4785 | 47.32 | 178,523 |
| DMC | 31.96▼ | -0.91 (-2.77%) | 33.06 | 31.83 | 487,716 |
| DMO | 9.89▼ | -0.10 (-1.00%) | 10.025 | 9.89 | 42,869 |
| DMRA | 26.84▲ | +0.57 (+2.17%) | 27.775 | 25.63 | 639,516 |
| DMRC | 4.97▼ | -0.14 (-2.74%) | 5.235 | 4.86 | 234,214 |
| DMX | 49.633▼ | -0.142 (-0.29%) | 49.70 | 49.55 | 13,700 |
| DMXF | 85.1205▼ | -0.7175 (-0.84%) | 85.66 | 84.9751 | 19,654 |
| DNA | 6.78▼ | -0.01 (-0.15%) | 6.85 | 6.59 | 679,123 |
| DNL | 44.7896▼ | -0.5904 (-1.30%) | 45.06 | 44.7612 | 13,014 |
| DNLI | 21.40▼ | -0.17 (-0.79%) | 21.58 | 21.09 | 938,544 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 133 |
| DNN | 3.23▼ | -0.12 (-3.58%) | 3.30 | 3.21 | 15,510,900 |
| DNOW | 15.47▼ | -0.67 (-4.15%) | 16.115 | 15.29 | 2,867,612 |
| DNP | 10.61▼ | -0.05 (-0.47%) | 10.74 | 10.60 | 869,818 |
| DNTH | 103.28▼ | -3.76 (-3.51%) | 107.64 | 101.60 | 535,691 |
| DNUT | 3.20▼ | -0.01 (-0.31%) | 3.235 | 3.17 | 1,798,450 |
| DOC | 20.37▼ | -0.02 (-0.10%) | 20.59 | 20.29 | 3,859,300 |
| DOCS | 24.71▲ | +0.52 (+2.15%) | 25.035 | 24.07 | 2,936,625 |
| DOGZ | 0.9301▼ | -0.0199 (-2.09%) | 0.945 | 0.9234 | 6,329 |
| DOL | 75.9064▼ | -0.7736 (-1.01%) | 76.25 | 75.84 | 7,410 |
| DOLE | 13.57▼ | -0.22 (-1.60%) | 13.89 | 13.52 | 798,439 |
| DOMH | 2.01▲ | +0.07 (+3.61%) | 2.11 | 1.93 | 250,889 |
| DON | 56.47▼ | -0.33 (-0.58%) | 56.88 | 56.41 | 115,248 |
| DOO | 60.66▲ | +0.17 (+0.28%) | 61.33 | 59.74 | 370,244 |
| DORM | 126.63▲ | +0.03 (+0.02%) | 127.31 | 125.155 | 144,167 |
| DOUG | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.695 | 582,802 |
| DOV | 187.37▼ | -4.05 (-2.12%) | 190.135 | 186.33 | 1,162,269 |
| DOW | 29.64▲ | +0.24 (+0.82%) | 30.26 | 29.595 | 7,351,077 |
| DOX | 60.26▲ | +0.45 (+0.75%) | 60.69 | 59.5275 | 1,029,313 |
| DPG | 13.90▼ | -0.14 (-1.00%) | 14.13 | 13.90 | 73,277 |
| DPRE | 25.2178▼ | -0.3969 (-1.55%) | 25.36 | 25.2178 | 3,427 |
| DPRO | 5.47▼ | -0.30 (-5.20%) | 5.74 | 5.455 | 1,185,482 |
| DPST | 131.12▲ | +2.03 (+1.57%) | 131.12 | 124.85 | 151,230 |
| DPZ | 317.30▼ | -4.16 (-1.29%) | 323.11 | 316.44 | 554,531 |
| DQ | 11.71▼ | -0.34 (-2.82%) | 12.23 | 11.68 | 897,484 |
| DRAI | 32.78▼ | -0.23 (-0.70%) | 32.78 | 32.78 | 331 |
| DRAY | 13.911▲ | +0.02 (+0.14%) | 13.911 | 13.885 | 1,100 |
| DRCT | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.75 | 9,194 |
| DRD | 27.11▼ | -1.00 (-3.56%) | 27.50 | 27.01 | 150,928 |
| DRES | 29.45▼ | -0.20 (-0.67%) | 29.48 | 29.40 | 4,778 |
| DRI | 207.53▼ | -1.89 (-0.90%) | 209.58 | 206.83 | 1,017,912 |
| DRIO | 6.58▼ | -0.24 (-3.52%) | 6.80 | 6.53 | 19,489 |
| DRIP | 32.40▼ | -0.17 (-0.52%) | 33.28 | 31.4617 | 920,910 |
| DRIV | 33.8631▼ | -0.6719 (-1.95%) | 34.1476 | 33.7689 | 39,535 |
| DRKY | 21.3234▼ | -0.2516 (-1.17%) | 21.45 | 21.295 | 5,353 |
| DRMA | 1.20▼ | -0.01 (-0.83%) | 1.225 | 1.18 | 15,923 |
| DRMY | 48.76▼ | -2.43 (-4.75%) | 49.35 | 48.58 | 9,800 |
| DRN | 9.56▼ | -0.27 (-2.75%) | 9.94 | 9.495 | 1,420,152 |
| DRNZ | 20.47▼ | -0.1621 (-0.79%) | 21.1099 | 20.43 | 119,368 |
| DRS | 36.31▲ | +0.25 (+0.69%) | 36.61 | 35.98 | 694,900 |
| DRTS | 14.44▲ | +0.17 (+1.19%) | 14.81 | 13.80 | 456,705 |
| DRUG | 65.00▼ | -0.06 (-0.09%) | 66.00 | 63.19 | 86,706 |
| DRUP | 67.424▼ | -0.387 (-0.57%) | 67.424 | 67.38 | 800 |
| DRVN | 12.30▼ | -0.23 (-1.84%) | 12.41 | 11.96 | 2,744,066 |
| DRVR | 24.8772▼ | -0.0681 (-0.27%) | 24.8772 | 24.8772 | 104 |
| DSCO | 24.64 | +0.00 (+0.00%) | 24.865 | 24.64 | 38,879 |
| DSGN | 14.80▼ | -0.22 (-1.46%) | 15.00 | 14.508 | 652,787 |
| DSGX | 71.32▼ | -2.12 (-2.89%) | 74.89 | 70.55 | 942,319 |
| DSI | 144.17▼ | -1.44 (-0.99%) | 144.785 | 144.11 | 98,867 |
| DSL | 10.45▼ | -0.07 (-0.67%) | 10.5116 | 10.42 | 511,018 |
| DSM | 5.58▼ | -0.09 (-1.59%) | 5.64 | 5.57 | 145,938 |
| DSMC | 43.15▼ | -0.2793 (-0.64%) | 43.35 | 43.15 | 51,267 |
| DSP | 12.74▼ | -0.08 (-0.62%) | 13.07 | 12.3101 | 170,822 |
| DSPY | 65.825▼ | -0.605 (-0.91%) | 66.095 | 65.825 | 5,125 |
| DSTL | 66.68▼ | -0.21 (-0.31%) | 67.01 | 66.625 | 88,937 |
| DSTX | 35.215▼ | -0.37 (-1.04%) | 35.29 | 35.215 | 1,500 |
| DSU | 9.37▼ | -0.03 (-0.32%) | 9.37 | 9.33 | 183,117 |
| DSX | 2.92 | +0.00 (+0.00%) | 2.96 | 2.89 | 498,627 |
| DSY | 3.81▲ | +0.07 (+1.87%) | 4.00 | 3.73 | 16,411 |
| DT | 51.42▲ | +0.82 (+1.62%) | 51.65 | 50.05 | 5,211,791 |
| DTAN | 33.045▼ | -0.20 (-0.60%) | 33.045 | 33.01 | 579 |
| DTCR | 27.71▼ | -0.72 (-2.53%) | 28.22 | 27.69 | 567,950 |
| DTD | 95.61▼ | -0.48 (-0.50%) | 95.97 | 95.56 | 55,646 |
| DTE | 134.34▼ | -1.72 (-1.26%) | 137.00 | 134.30 | 1,454,394 |
| DTEC | 50.40▼ | -0.24 (-0.47%) | 50.67 | 50.35 | 7,519 |
| DTF | 11.47▼ | -0.01 (-0.09%) | 11.48 | 11.4401 | 7,160 |
| DTH | 58.0132▼ | -0.3968 (-0.68%) | 58.35 | 57.911 | 42,074 |
| DTI | 2.60▼ | -0.01 (-0.38%) | 2.63 | 2.52 | 162,454 |
| DTIL | 7.24▼ | -0.01 (-0.14%) | 7.27 | 7.035 | 143,416 |
| DTM | 129.51▼ | -0.59 (-0.45%) | 131.86 | 128.875 | 923,557 |
| DTRE | 41.4841▼ | -0.4436 (-1.06%) | 41.4841 | 41.35 | 760 |
| DTSQ | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 239 |
| DTST | 2.99▼ | -0.11 (-3.55%) | 3.10 | 2.95 | 11,100 |
| DUG | 14.16▲ | +0.14 (+1.00%) | 14.42 | 13.68 | 171,509 |
| DUHP | 41.57▼ | -0.32 (-0.76%) | 41.71 | 41.49 | 692,776 |
| DUK | 119.37▼ | -1.06 (-0.88%) | 121.26 | 119.27 | 3,270,398 |
| DUKH | 23.5253▼ | -0.10 (-0.42%) | 23.57 | 23.5253 | 995 |
| DUKQ | 31.23▼ | -0.2652 (-0.84%) | 31.385 | 31.23 | 2,148 |
| DUKR | 5.37▲ | +0.12 (+2.29%) | 5.47 | 5.14 | 14,179 |
| DUKX | 28.7607▼ | -0.4243 (-1.45%) | 28.875 | 28.7607 | 459 |