Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIG | 41.205▼ | -0.055 (-0.13%) | 41.205 | 40.99 | 8,700 |
| FEIM | 50.46▼ | -5.21 (-9.36%) | 55.69 | 48.525 | 320,012 |
| FELC | 38.32▼ | -0.15 (-0.39%) | 38.5919 | 38.05 | 1,123,353 |
| FELG | 40.04▼ | -0.36 (-0.89%) | 40.48 | 39.64 | 908,849 |
| FEM | 29.65▼ | -0.005 (-0.02%) | 30.01 | 29.51 | 104,400 |
| FEMB | 30.51▼ | -0.08 (-0.26%) | 30.65 | 30.45 | 480,711 |
| FEMR | 35.35▼ | -0.44 (-1.23%) | 36.00 | 35.23 | 32,500 |
| FEMS | 45.0481▼ | -0.4545 (-1.00%) | 45.73 | 44.865 | 17,731 |
| FEMY | 0.54▲ | +0.0166 (+3.17%) | 0.5499 | 0.5053 | 680,699 |
| FENG | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.77 | 200 |
| FEPI | 41.83▼ | -1.67 (-3.84%) | 42.99 | 41.35 | 429,100 |
| FER | 67.97▼ | -0.23 (-0.34%) | 69.21 | 67.57 | 1,328,861 |
| FESM | 39.58▼ | -0.41 (-1.03%) | 40.21 | 39.01 | 1,083,710 |
| FEUS | 74.17▲ | +0.0846 (+0.11%) | 74.38 | 74.17 | 1,300 |
| FEZ | 66.86▼ | -0.22 (-0.33%) | 67.53 | 66.49 | 1,571,400 |
| FFA | 21.93▼ | -0.08 (-0.36%) | 22.11 | 21.86 | 47,000 |
| FFAI | 1.04▼ | -0.03 (-2.80%) | 1.12 | 1.01 | 9,732,800 |
| FFIU | 22.105▼ | -0.035 (-0.16%) | 22.105 | 22.105 | 100 |
| FFIV | 276.49▲ | +1.86 (+0.68%) | 280.69 | 273.86 | 846,178 |
| FFLS | 23.23▲ | +0.12 (+0.52%) | 23.23 | 23.17 | 10,900 |
| FFND | 30.66▼ | -0.13 (-0.42%) | 30.81 | 30.56 | 42,100 |
| FFOX | 28.11▼ | -0.04 (-0.14%) | 28.44 | 27.77 | 124,600 |
| FFTY | 35.56▼ | -1.37 (-3.71%) | 37.38 | 34.48 | 215,633 |
| FFUT | 55.175▲ | +0.205 (+0.37%) | 55.26 | 55.00 | 3,600 |
| FG | 28.21▲ | +0.51 (+1.84%) | 28.57 | 27.75 | 511,396 |
| FGDL | 66.20▲ | +0.17 (+0.26%) | 67.19 | 63.13 | 43,000 |
| FGI | 6.04▼ | -0.16 (-2.58%) | 6.39 | 5.88 | 18,600 |
| FGL | 0.1359▼ | -0.0153 (-10.12%) | 0.1495 | 0.1359 | 2,243,303 |
| FGMC | 10.06▼ | -0.01 (-0.10%) | 10.077 | 10.05 | 33,100 |
| FGNX | 2.17▼ | -0.10 (-4.41%) | 2.27 | 2.075 | 276,400 |
| FGSI | 19.96▼ | -0.15 (-0.75%) | 19.96 | 19.92 | 3,900 |
| FHTX | 5.63▼ | -0.06 (-1.05%) | 5.77 | 5.39 | 167,255 |
| FHYS | 23.2596▼ | -0.043 (-0.18%) | 23.30 | 23.19 | 29,065 |
| FIAX | 17.8854▲ | +0.0004 (+0.00%) | 17.91 | 17.865 | 11,748 |
| FICO | 1,386.88▲ | +58.81 (+4.43%) | 1,391.105 | 1,284.295 | 616,097 |
| FIEE | 4.60▲ | +0.12 (+2.68%) | 4.90 | 4.20 | 197,700 |
| FIG | 22.51▲ | +1.12 (+5.24%) | 22.72 | 19.85 | 24,157,100 |
| FIGB | 43.27▼ | -0.01 (-0.02%) | 43.3099 | 43.24 | 57,763 |
| FIGG | 1.54▲ | +0.148 (+10.63%) | 1.56 | 1.18 | 1,964,577 |
| FIGR | 42.95▼ | -1.59 (-3.57%) | 44.52 | 39.47 | 7,188,029 |
| FIGS | 10.91▲ | +0.08 (+0.74%) | 11.04 | 10.41 | 2,632,593 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FIIG | 21.07▲ | +0.01 (+0.05%) | 21.09 | 21.055 | 105,200 |
| FINT | 33.687▼ | -0.017 (-0.05%) | 33.95 | 33.61 | 5,800 |
| FINV | 5.01▼ | -0.01 (-0.20%) | 5.09 | 4.95 | 1,134,842 |
| FINW | 17.62▼ | -0.305 (-1.70%) | 18.195 | 17.605 | 20,347 |
| FINX | 24.64▼ | -0.37 (-1.48%) | 24.87 | 24.13 | 589,005 |
| FIP | 5.87▼ | -0.16 (-2.65%) | 6.175 | 5.82 | 1,284,875 |
| FIS | 51.57▲ | +0.63 (+1.24%) | 52.49 | 50.74 | 7,909,670 |
| FISR | 25.815▼ | -0.02 (-0.08%) | 25.83 | 25.80 | 48,200 |
| FISV | 59.72▲ | +1.60 (+2.75%) | 60.31 | 57.86 | 11,651,700 |
| FITE | 88.32▼ | -3.354 (-3.66%) | 91.56 | 87.10 | 10,400 |
| FIVN | 17.10▲ | +0.39 (+2.33%) | 17.15 | 16.11 | 2,904,657 |
| FIVY | 25.48▼ | -2.199 (-7.94%) | 26.79 | 25.08 | 12,400 |
| FIX | 1,119.81▼ | -90.16 (-7.45%) | 1,214.42 | 1,075.3619 | 625,942 |
| FIXD | 44.15▼ | -0.08 (-0.18%) | 44.322 | 44.08 | 590,600 |
| FIXP | 19.96▲ | +0.005 (+0.03%) | 19.98 | 19.96 | 1,077 |
| FIXT | 38.17▲ | +0.02 (+0.05%) | 38.198 | 38.13 | 10,600 |
| FJET | 6.25▼ | -1.00 (-13.79%) | 7.6334 | 5.895 | 899,444 |
| FKWL | 4.09▼ | -0.01 (-0.24%) | 4.09 | 4.07 | 1,400 |
| FLAX | 31.591▼ | -0.241 (-0.76%) | 32.09 | 31.48 | 2,600 |
| FLBR | 22.575▼ | -0.595 (-2.57%) | 22.98 | 22.41 | 89,200 |
| FLCA | 49.22▲ | +0.11 (+0.22%) | 49.34 | 48.80 | 62,800 |
| FLCB | 21.56▼ | -0.02 (-0.09%) | 21.58 | 21.55 | 1,064,700 |
| FLCC | 32.162▼ | -0.0206 (-0.06%) | 32.2497 | 31.945 | 13,158 |
| FLCE | 28.784▼ | -0.118 (-0.41%) | 28.96 | 28.66 | 7,500 |
| FLCG | 31.61▼ | -0.24 (-0.75%) | 31.99 | 31.32 | 22,909 |
| FLCH | 23.955▼ | -0.245 (-1.01%) | 24.225 | 23.83 | 270,900 |
| FLCO | 21.59▼ | -0.02 (-0.09%) | 21.60 | 21.57 | 984,868 |
| FLD | 1.83▼ | -0.09 (-4.69%) | 1.95 | 1.73 | 145,034 |
| FLDB | 50.435▼ | -0.015 (-0.03%) | 50.435 | 50.4001 | 2,343 |
| FLEU | 34.7367▼ | -0.0085 (-0.02%) | 34.9652 | 34.60 | 30,366 |
| FLEX | 58.83▼ | -7.16 (-10.85%) | 65.115 | 55.1601 | 10,057,625 |
| FLGR | 34.193▼ | -0.129 (-0.38%) | 34.29 | 34.04 | 3,900 |
| FLGT | 25.53▼ | -0.53 (-2.03%) | 26.275 | 25.43 | 157,875 |
| FLGV | 20.455▼ | -0.005 (-0.02%) | 20.4662 | 20.435 | 39,632 |
| FLKR | 39.24▼ | -1.31 (-3.23%) | 41.33 | 39.03 | 453,200 |
| FLL | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.32 | 78,061 |
| FLLA | 27.94▼ | -0.73 (-2.55%) | 28.52 | 27.725 | 54,182 |
| FLMX | 37.94▼ | -0.82 (-2.12%) | 38.94 | 37.59 | 26,400 |
| FLN | 26.14▼ | -0.6113 (-2.29%) | 26.72 | 25.96 | 24,200 |
| FLNC | 28.99▼ | -3.24 (-10.05%) | 33.50 | 26.39 | 10,331,645 |
| FLNG | 26.26▼ | -0.49 (-1.83%) | 26.75 | 26.10 | 393,300 |
| FLNT | 3.77▼ | -0.03 (-0.79%) | 3.84 | 3.56 | 95,238 |
| FLR | 45.66▼ | -0.74 (-1.59%) | 47.1051 | 44.11 | 2,220,625 |
| FLRG | 38.18▼ | -0.12 (-0.31%) | 38.40 | 37.995 | 18,700 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 674,102 |
| FLRT | 47.055▼ | -0.07 (-0.15%) | 47.1399 | 47.03 | 71,644 |
| FLSA | 34.139▲ | +0.0454 (+0.13%) | 34.21 | 34.139 | 730 |
| FLTB | 50.72▲ | +0.03 (+0.06%) | 50.74 | 50.65 | 67,054 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 1,021,000 |
| FLTW | 65.86▼ | -0.53 (-0.80%) | 67.245 | 65.61 | 194,100 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.02 | 24.97 | 27,300 |
| FLUT | 153.90▲ | +0.70 (+0.46%) | 159.91 | 151.88 | 3,156,723 |
| FLUX | 1.13▼ | -0.11 (-8.87%) | 1.26 | 1.10 | 295,908 |
| FLWS | 4.10▲ | +0.16 (+4.06%) | 4.15 | 3.94 | 450,877 |
| FLXR | 39.53▼ | -0.02 (-0.05%) | 39.60 | 39.53 | 687,400 |
| FLY | 24.41▼ | -0.65 (-2.59%) | 25.05 | 23.055 | 5,226,140 |
| FLYE | 5.18▼ | -0.24 (-4.43%) | 5.33 | 5.10 | 11,859 |
| FLYW | 11.15▼ | -0.14 (-1.24%) | 11.46 | 10.955 | 2,452,272 |