Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUGP | 4.6911▼ | -0.0889 (-1.86%) | 4.81 | 4.55 | 4,483 |
| SUI | 128.66▼ | -1.39 (-1.07%) | 130.22 | 128.25 | 779,079 |
| SUNE | 1.63▲ | +0.04 (+2.52%) | 1.68 | 1.52 | 215,641 |
| SUPN | 49.94▼ | -0.17 (-0.34%) | 50.91 | 49.48 | 328,654 |
| SURG | 0.5501▼ | -0.2784 (-33.60%) | 0.6099 | 0.46 | 2,303,872 |
| SVRA | 5.87▼ | -0.20 (-3.29%) | 6.1603 | 5.83 | 1,131,988 |
| SVRE | 3.36▼ | -0.17 (-4.82%) | 3.4582 | 3.24 | 18,976 |
| SVRN | 10.85▼ | -0.69 (-5.98%) | 10.99 | 10.51 | 9,322 |
| SW | 41.40▼ | -0.70 (-1.66%) | 42.11 | 40.95 | 5,021,699 |
| SWK | 67.18▼ | -5.01 (-6.94%) | 71.77 | 66.83 | 3,884,037 |
| SWMR | 40.96▼ | -1.36 (-3.21%) | 42.59 | 40.01 | 652,837 |
| SWX | 91.04▼ | -0.34 (-0.37%) | 91.545 | 90.615 | 266,491 |
| SWZ | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.04 | 57,559 |
| SXC | 6.26▲ | +0.09 (+1.46%) | 6.28 | 6.095 | 683,099 |
| SXI | 267.01▼ | -2.74 (-1.02%) | 269.755 | 257.52 | 221,274 |
| SXT | 92.01▼ | -1.33 (-1.42%) | 93.045 | 90.63 | 216,695 |
| SXTC | 1.86▼ | -0.22 (-10.58%) | 2.16 | 1.80 | 44,884 |
| T | 25.46▼ | -0.16 (-0.62%) | 25.775 | 25.4249 | 32,579,216 |
| TAC | 13.68▲ | +0.19 (+1.41%) | 13.8958 | 13.32 | 691,092 |
| TACK | 30.68▼ | -0.2116 (-0.68%) | 30.80 | 30.615 | 18,533 |
| TAFI | 25.17▼ | -0.01 (-0.04%) | 25.20 | 25.16 | 965,021 |
| TAGS | 24.08▲ | +0.04 (+0.17%) | 24.12 | 23.91 | 28,168 |
| TAK | 17.85 | +0.00 (+0.00%) | 17.965 | 17.83 | 2,417,699 |
| TALO | 14.37▲ | +0.11 (+0.77%) | 14.49 | 14.11 | 1,098,660 |
| TANH | 0.312▼ | -0.007 (-2.19%) | 0.3329 | 0.3026 | 561,896 |
| TAOX | 4.63▲ | +0.20 (+4.51%) | 4.683 | 4.43 | 77,017 |
| TAP | 44.31▲ | +0.65 (+1.49%) | 44.495 | 43.47 | 2,684,761 |
| TARS | 71.80▼ | -2.01 (-2.72%) | 74.39 | 71.585 | 180,017 |
| TATT | 42.60▼ | -2.19 (-4.89%) | 44.07 | 41.99 | 266,106 |
| TAVI | 10.5601 | +0.00 (+0.00%) | 10.5601 | 10.5601 | 41 |
| TAXE | 51.12▼ | -0.065 (-0.13%) | 51.19 | 51.04 | 31,839 |
| TAXI | 51.215▼ | -0.045 (-0.09%) | 51.24 | 51.14 | 10,725 |
| TAXS | 50.35▼ | -0.005 (-0.01%) | 50.3699 | 50.33 | 4,817 |
| TAXT | 51.5026▼ | -0.0474 (-0.09%) | 51.52 | 51.5026 | 7,450 |
| TBBB | 35.00▼ | -0.73 (-2.04%) | 36.12 | 34.975 | 484,541 |
| TBF | 24.16▲ | +0.07 (+0.29%) | 24.21 | 24.12 | 95,593 |
| TBN | 35.97▲ | +0.52 (+1.47%) | 36.04 | 34.8501 | 170,958 |
| TBT | 34.81▲ | +0.31 (+0.90%) | 34.885 | 34.615 | 222,778 |
| TBX | 27.9949▲ | +0.0849 (+0.30%) | 28.02 | 27.99 | 1,271 |
| TCBS | 17.10 | +0.00 (+0.00%) | 17.10 | 17.10 | 16 |
| TCRT | 2.89▼ | -0.10 (-3.34%) | 3.02 | 2.89 | 21,610 |
| TDIC | 0.132▼ | -0.0018 (-1.35%) | 0.1408 | 0.1259 | 757,509 |
| TDOT | 14.3888▲ | +0.4388 (+3.15%) | 14.4499 | 14.057 | 2,088 |
| TDS | 44.68▼ | -0.81 (-1.78%) | 45.64 | 44.445 | 495,404 |
| TDTH | 0.10▲ | +0.0001 (+0.10%) | 0.1002 | 0.0916 | 1,440,202 |
| TDW | 83.61▼ | -0.67 (-0.79%) | 85.22 | 82.8525 | 627,639 |
| TDY | 634.77▼ | -12.82 (-1.98%) | 646.18 | 626.95 | 315,327 |
| TECS | 14.17▼ | -0.71 (-4.77%) | 14.85 | 14.135 | 1,920,978 |
| TECX | 29.69▼ | -0.26 (-0.87%) | 30.36 | 28.86 | 165,785 |
| TEN | 38.82▲ | +0.44 (+1.15%) | 39.91 | 38.43 | 276,756 |
| TENX | 14.01▼ | -0.77 (-5.21%) | 14.92 | 13.97 | 613,465 |
| TEX | 58.66▼ | -5.07 (-7.96%) | 63.39 | 58.18 | 1,871,950 |
| TEXU | 38.2018▼ | -0.0592 (-0.15%) | 38.46 | 37.80 | 4,250 |
| TEXX | 27.5228▲ | +0.0009 (+0.00%) | 27.58 | 27.36 | 9,108 |
| TFSL | 14.62▼ | -0.11 (-0.75%) | 14.78 | 14.58 | 592,556 |
| TGE | 1.075▲ | +0.005 (+0.47%) | 1.09 | 1.04 | 16,190 |
| TGLS | 43.97▼ | -1.74 (-3.81%) | 45.61 | 43.635 | 161,025 |
| TGS | 31.00▼ | -0.59 (-1.87%) | 31.807 | 30.46 | 598,458 |
| THC | 193.56▼ | -3.04 (-1.55%) | 200.43 | 191.74 | 1,258,867 |
| THFF | 66.42▼ | -0.32 (-0.48%) | 66.79 | 65.765 | 58,861 |
| THG | 177.15▼ | -1.28 (-0.72%) | 179.34 | 176.99 | 212,139 |
| THIR | 31.245▼ | -0.005 (-0.02%) | 31.26 | 31.24 | 92,984 |
| THLV | 31.5915▼ | -0.0933 (-0.29%) | 31.6275 | 31.57 | 29,880 |
| THO | 76.18▼ | -2.57 (-3.26%) | 78.25 | 75.08 | 750,545 |
| THRM | 28.61▼ | -0.73 (-2.49%) | 29.38 | 28.37 | 278,776 |
| THYM | 50.2994▼ | -0.0956 (-0.19%) | 50.2994 | 50.20 | 106 |
| TIGO | 77.85▼ | -2.71 (-3.36%) | 80.66 | 76.03 | 1,734,573 |
| TILL | 17.55▼ | -0.09 (-0.51%) | 17.6499 | 17.505 | 305,239 |
| TISI | 16.32▲ | +0.32 (+2.00%) | 16.3699 | 16.0301 | 5,564 |
| TITN | 19.28▼ | -0.70 (-3.50%) | 19.935 | 19.07 | 101,927 |
| TJX | 160.23▼ | -0.05 (-0.03%) | 161.265 | 159.02 | 2,327,520 |
| TKNO | 2.74▼ | -0.29 (-9.57%) | 2.99 | 2.6124 | 287,497 |
| TKO | 193.10▼ | -2.27 (-1.16%) | 197.4738 | 192.01 | 1,064,259 |
| TKR | 103.73▼ | -3.08 (-2.88%) | 106.56 | 102.40 | 538,148 |
| TLIH | 0.2432▲ | +0.0003 (+0.12%) | 0.259 | 0.24 | 34,217 |
| TLK | 18.41▼ | -0.01 (-0.05%) | 18.46 | 18.24 | 742,038 |
| TMDE | 1.28▼ | -0.05 (-3.76%) | 1.28 | 1.2097 | 867,450 |
| TMF | 36.48▼ | -0.48 (-1.30%) | 36.78 | 36.36 | 1,906,854 |
| TMHC | 57.74▼ | -1.76 (-2.96%) | 59.20 | 57.35 | 2,298,383 |
| TMLP | 27.3083▼ | -0.0867 (-0.32%) | 27.45 | 27.30 | 8,049 |
| TMNS | 50.1491▼ | -0.0409 (-0.08%) | 50.1491 | 50.1491 | 60 |
| TMP | 83.76▼ | -0.56 (-0.66%) | 84.14 | 83.03 | 51,851 |
| TMUS | 190.19▲ | +0.19 (+0.10%) | 192.13 | 188.80 | 5,213,067 |
| TNGY | 9.90▼ | -0.0286 (-0.29%) | 9.9699 | 9.865 | 141,343 |
| TNK | 74.73▲ | +1.84 (+2.52%) | 77.49 | 73.80 | 842,385 |
| TNMG | 1.29▼ | -0.30 (-18.87%) | 1.5644 | 1.24 | 234,930 |
| TOAK | 28.59▼ | -0.035 (-0.12%) | 28.625 | 28.59 | 17,027 |
| TOLZ | 60.14▼ | -0.4618 (-0.76%) | 60.42 | 60.14 | 22,486 |
| TOPS | 2.99▼ | -0.04 (-1.32%) | 3.0499 | 2.96 | 53,391 |
| TOWN | 35.40▼ | -0.22 (-0.62%) | 35.58 | 35.15 | 266,296 |
| TPET | 0.5087▼ | -0.0013 (-0.25%) | 0.515 | 0.4928 | 3,329,059 |
| TPH | 46.76▼ | -0.04 (-0.09%) | 46.81 | 46.755 | 1,978,475 |
| TPHD | 41.48▼ | -0.23 (-0.55%) | 41.73 | 41.3391 | 16,227 |
| TPL | 417.30▲ | +5.10 (+1.24%) | 423.98 | 406.1938 | 274,239 |
| TPYP | 40.96▼ | -0.225 (-0.55%) | 41.22 | 40.95 | 97,776 |
| TPZ | 22.0451▼ | -0.128 (-0.58%) | 22.145 | 22.0285 | 14,163 |
| TR | 42.43▼ | -0.69 (-1.60%) | 42.99 | 42.07 | 93,453 |
| TRAW | 1.23▼ | -0.36 (-22.64%) | 1.4445 | 1.13 | 1,520,167 |
| TRGP | 238.75▼ | -0.53 (-0.22%) | 240.61 | 236.69 | 619,837 |
| TRMK | 44.21▼ | -0.63 (-1.40%) | 45.065 | 44.10 | 373,750 |