Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HR | 17.23▼ | -0.17 (-0.98%) | 17.55 | 17.095 | 4,415,082 |
| HRB | 30.78▼ | -0.18 (-0.58%) | 31.49 | 29.99 | 2,018,500 |
| HRMY | 27.59▲ | +0.49 (+1.81%) | 27.81 | 27.32 | 535,967 |
| HRTG | 26.39▼ | -0.26 (-0.98%) | 27.20 | 26.33 | 158,652 |
| HRTX | 0.7963▲ | +0.0318 (+4.16%) | 0.8084 | 0.7617 | 1,825,655 |
| HRZN | 4.23▲ | +0.02 (+0.48%) | 4.3126 | 4.2003 | 470,770 |
| HSAI | 19.85▼ | -0.39 (-1.93%) | 20.9499 | 19.38 | 4,274,789 |
| HSCS | 2.4709▲ | +0.0409 (+1.68%) | 2.49 | 2.4212 | 2,277 |
| HSHP | 12.82▼ | -0.18 (-1.38%) | 13.15 | 12.78 | 122,089 |
| HSPT | 6.7875▼ | -1.1125 (-14.08%) | 7.71 | 6.54 | 16,181 |
| HTAB | 18.99▲ | +0.06 (+0.32%) | 18.998 | 18.95 | 63,247 |
| HTAX | 24.1439▲ | +0.1375 (+0.57%) | 24.33 | 24.11 | 18,398 |
| HTCO | 8.27▼ | -0.75 (-8.31%) | 8.96 | 8.11 | 540,287 |
| HTGC | 14.18▲ | +0.04 (+0.28%) | 14.41 | 13.96 | 1,711,600 |
| HTHT | 49.21▼ | -0.95 (-1.89%) | 50.46 | 48.54 | 1,761,000 |
| HTLM | 1.83▼ | -0.12 (-6.15%) | 1.9553 | 1.82 | 6,379 |
| HTO | 56.72▲ | +0.27 (+0.48%) | 57.68 | 55.92 | 528,100 |
| HTOO | 2.72▲ | +0.10 (+3.82%) | 2.83 | 2.65 | 51,426 |
| HTRB | 33.84▲ | +0.14 (+0.42%) | 33.85 | 33.786 | 1,954,882 |
| HTT | 2.41▼ | -0.08 (-3.21%) | 2.53 | 2.395 | 99,749 |
| HUBC | 0.235▲ | +0.0032 (+1.38%) | 0.5006 | 0.2113 | 165,477,380 |
| HUBS | 238.07▲ | +0.13 (+0.05%) | 248.23 | 232.7736 | 1,509,921 |
| HUDI | 1.165▼ | -0.025 (-2.10%) | 1.19 | 1.14 | 2,411 |
| HUIZ | 1.66▼ | -0.02 (-1.19%) | 1.68 | 1.66 | 1,346 |
| HUMA | 0.823▲ | +0.0286 (+3.60%) | 0.8576 | 0.7944 | 7,502,340 |
| HURN | 120.36▼ | -4.49 (-3.60%) | 126.39 | 117.16 | 390,800 |
| HUSV | 38.3966▲ | +0.1666 (+0.44%) | 38.5059 | 38.27 | 1,905 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HWBK | 32.66▲ | +0.12 (+0.37%) | 33.055 | 32.60 | 5,824 |
| HWH | 1.3101▼ | -0.0399 (-2.96%) | 1.355 | 1.30 | 21,041 |
| HYBB | 46.4055▲ | +0.1319 (+0.29%) | 46.5103 | 46.4055 | 9,048 |
| HYDR | 37.5831▲ | +0.2413 (+0.65%) | 37.98 | 37.40 | 8,024 |
| HYDW | 46.4799▲ | +0.0936 (+0.20%) | 46.5499 | 46.42 | 3,137 |
| HYFI | 37.0028▲ | +0.1428 (+0.39%) | 37.1083 | 37.00 | 15,981 |
| HYI | 10.76▲ | +0.07 (+0.65%) | 10.77 | 10.71 | 64,000 |
| HYLS | 40.74▲ | +0.04 (+0.10%) | 40.94 | 40.66 | 142,395 |
| HYMB | 24.75▲ | +0.11 (+0.45%) | 24.80 | 24.65 | 1,151,800 |
| HYPR | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.17 | 353,548 |
| HYT | 8.45▲ | +0.01 (+0.12%) | 8.53 | 8.45 | 729,100 |
| HYTI | 19.20▲ | +0.045 (+0.23%) | 19.25 | 19.20 | 17,911 |
| IAF | 12.09▲ | +0.26 (+2.20%) | 12.18 | 12.04 | 36,200 |
| IAI | 163.95▲ | +0.20 (+0.12%) | 166.54 | 163.07 | 62,100 |
| IAK | 127.63▼ | -0.457 (-0.36%) | 128.43 | 127.35 | 39,000 |
| IAU | 85.27▲ | +2.51 (+3.03%) | 86.17 | 84.46 | 12,464,900 |
| IAUM | 45.15▲ | +1.29 (+2.94%) | 45.63 | 44.73 | 5,317,609 |
| IBCA | 25.5825▲ | +0.0825 (+0.32%) | 25.68 | 25.53 | 312,037 |
| IBD | 23.82▼ | -0.01 (-0.04%) | 23.89 | 23.82 | 15,616 |
| IBDT | 25.26▲ | +0.02 (+0.08%) | 25.30 | 25.25 | 515,917 |
| IBDU | 23.18▲ | +0.015 (+0.06%) | 23.22 | 23.18 | 943,822 |
| IBDV | 21.83▲ | +0.04 (+0.18%) | 21.87 | 21.821 | 800,725 |
| IBDW | 20.87▲ | +0.04 (+0.19%) | 20.9177 | 20.87 | 756,652 |
| IBDX | 25.21▲ | +0.065 (+0.26%) | 25.255 | 25.195 | 190,748 |
| IBEX | 26.79▼ | -0.35 (-1.29%) | 27.45 | 26.32 | 166,416 |
| IBFR | 48.5535▲ | +0.0961 (+0.20%) | 48.5535 | 48.5535 | 422 |
| IBIC | 25.88▼ | -0.015 (-0.06%) | 25.8868 | 25.8741 | 6,212 |
| IBID | 26.005▼ | -0.05 (-0.19%) | 26.08 | 26.005 | 15,113 |
| IBIE | 26.1251▼ | -0.0099 (-0.04%) | 26.16 | 26.11 | 22,039 |
| IBIF | 26.151▲ | +0.001 (+0.00%) | 26.16 | 26.12 | 26,339 |
| IBIG | 26.15▲ | +0.04 (+0.15%) | 26.15 | 26.109 | 13,724 |
| IBIH | 26.11▲ | +0.061 (+0.23%) | 26.11 | 26.06 | 6,910 |
| IBII | 25.8151▲ | +0.07 (+0.27%) | 25.816 | 25.77 | 7,789 |
| IBIJ | 25.93▲ | +0.09 (+0.35%) | 25.93 | 25.88 | 1,281 |
| IBIK | 25.6858▲ | +0.0908 (+0.35%) | 25.6874 | 25.64 | 4,932 |
| IBIL | 25.4053▲ | +0.1003 (+0.40%) | 25.41 | 25.39 | 345 |
| IBIO | 2.18▲ | +0.10 (+4.81%) | 2.24 | 2.12 | 678,118 |
| IBIT | 40.17▲ | +0.89 (+2.27%) | 40.80 | 39.98 | 41,478,128 |
| IBLC | 40.162▲ | +0.872 (+2.22%) | 40.88 | 39.8112 | 7,003 |
| IBM | 241.39▲ | +0.80 (+0.33%) | 246.19 | 238.00 | 4,202,000 |
| IBN | 26.30▲ | +0.27 (+1.04%) | 26.73 | 26.24 | 6,930,900 |
| IBP | 271.60▲ | +3.80 (+1.42%) | 274.89 | 262.36 | 323,118 |
| IBRX | 8.07▲ | +0.655 (+8.83%) | 8.35 | 7.45 | 28,785,509 |
| IBTH | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 227,834 |
| IBTI | 22.23▲ | +0.03 (+0.14%) | 22.24 | 22.22 | 127,564 |
| IBTJ | 21.785▲ | +0.035 (+0.16%) | 21.7999 | 21.7709 | 111,901 |
| IBTK | 19.685▲ | +0.05 (+0.25%) | 19.70 | 19.6602 | 104,575 |
| IBTL | 20.345▲ | +0.0504 (+0.25%) | 20.365 | 20.321 | 74,565 |
| IBTM | 22.875▲ | +0.08 (+0.35%) | 22.89 | 22.845 | 146,703 |
| IBTO | 24.335▲ | +0.1096 (+0.45%) | 24.35 | 24.29 | 191,110 |
| IBTP | 25.595▲ | +0.12 (+0.47%) | 25.605 | 25.565 | 17,760 |
| IBTQ | 25.2553▲ | +0.1281 (+0.51%) | 25.265 | 25.215 | 12,472 |
| ICAP | 26.57▲ | +0.17 (+0.64%) | 26.73 | 26.51 | 22,077 |
| ICCM | 0.588▼ | -0.0209 (-3.43%) | 0.6341 | 0.5684 | 780,508 |
| ICE | 156.83▲ | +1.01 (+0.65%) | 158.04 | 153.58 | 4,118,800 |
| ICFI | 66.16▼ | -2.65 (-3.85%) | 70.505 | 65.13 | 494,871 |
| ICL | 5.15 | +0.00 (+0.00%) | 5.16 | 5.06 | 1,952,558 |
| ICOI | 12.25▲ | +0.041 (+0.34%) | 12.65 | 12.1899 | 132,410 |
| ICON | 0.8776▲ | +0.0026 (+0.30%) | 0.9015 | 0.865 | 50,244 |
| ICPI | 50.57▼ | -0.11 (-0.22%) | 50.57 | 50.565 | 376 |
| ICRC | 28.3119▲ | +0.5655 (+2.04%) | 28.99 | 28.29 | 808 |
| ICU | 2.28▲ | +0.04 (+1.79%) | 2.34 | 2.21 | 156,453 |
| IDA | 138.56▲ | +0.69 (+0.50%) | 139.74 | 138.08 | 491,800 |
| IDAI | 2.45▼ | -0.13 (-5.04%) | 2.709 | 2.39 | 48,566 |
| IDCC | 311.05▲ | +5.39 (+1.76%) | 317.00 | 307.51 | 311,200 |
| IDEF | 34.18▲ | +0.60 (+1.79%) | 34.44 | 33.9801 | 996,541 |
| IDLV | 34.275▲ | +0.185 (+0.54%) | 34.39 | 34.1502 | 8,704 |
| IDR | 27.29▼ | -1.11 (-3.91%) | 30.00 | 27.06 | 337,754 |
| IDT | 47.52▼ | -0.57 (-1.19%) | 48.42 | 47.42 | 101,500 |
| IDU | 114.49▲ | +0.38 (+0.33%) | 115.30 | 114.33 | 80,800 |
| IDXX | 575.72▲ | +5.51 (+0.97%) | 581.63 | 562.35 | 419,900 |
| IDYA | 31.39▲ | +0.86 (+2.82%) | 31.75 | 30.84 | 840,576 |