Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 0.472▼ | -0.007 (-1.46%) | 0.479 | 0.467 | 18,800 |
| IBOC | 68.34▼ | -3.10 (-4.34%) | 71.08 | 68.04 | 217,931 |
| IBP | 297.26▼ | -7.19 (-2.36%) | 304.98 | 295.64 | 218,056 |
| IBTJ | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.90 | 188,404 |
| IBTK | 19.805▲ | +0.02 (+0.10%) | 19.81 | 19.78 | 128,911 |
| IBTL | 20.475▲ | +0.03 (+0.15%) | 20.48 | 20.44 | 115,300 |
| IBTM | 23.015▲ | +0.03 (+0.13%) | 23.02 | 22.975 | 108,600 |
| IBTO | 24.495▲ | +0.03 (+0.12%) | 24.4976 | 24.4511 | 47,736 |
| IBTP | 25.755▲ | +0.031 (+0.12%) | 25.76 | 25.705 | 21,639 |
| IBTQ | 25.415▲ | +0.015 (+0.06%) | 25.43 | 25.366 | 19,300 |
| IBUY | 74.32▼ | -0.526 (-0.70%) | 74.53 | 74.1601 | 1,530 |
| ICAP | 28.70▼ | -0.14 (-0.49%) | 28.86 | 28.64 | 35,524 |
| ICCC | 6.26▼ | -0.30 (-4.57%) | 6.67 | 6.25 | 26,966 |
| ICCM | 0.644▼ | -0.0171 (-2.59%) | 0.68 | 0.6416 | 136,117 |
| ICL | 5.40▲ | +0.02 (+0.37%) | 5.44 | 5.35 | 1,045,178 |
| ICMB | 2.80▲ | +0.025 (+0.90%) | 2.832 | 2.75 | 8,600 |
| ICOI | 15.20▼ | -1.12 (-6.86%) | 15.60 | 15.17 | 315,800 |
| ICON | 2.20▼ | -0.03 (-1.35%) | 2.2021 | 2.10 | 330,584 |
| ICRC | 25.645▼ | -1.6845 (-6.16%) | 25.865 | 25.44 | 2,986 |
| ICUI | 152.67▼ | -5.87 (-3.70%) | 157.28 | 150.80 | 230,047 |
| IDA | 132.16▼ | -1.54 (-1.15%) | 133.80 | 131.08 | 345,640 |
| IDEF | 35.56▲ | +0.195 (+0.55%) | 35.6525 | 35.29 | 27,525 |
| IDGT | 86.38▲ | +0.17 (+0.20%) | 86.90 | 85.81 | 6,900 |
| IDN | 6.01▼ | -0.05 (-0.83%) | 6.075 | 5.97 | 122,661 |
| IDT | 48.32▼ | -0.90 (-1.83%) | 49.32 | 48.23 | 133,200 |
| IDU | 108.50▼ | -0.38 (-0.35%) | 108.97 | 107.96 | 546,125 |
| IDXX | 693.85▲ | +2.80 (+0.41%) | 698.29 | 687.46 | 279,293 |
| IDYA | 34.80▼ | -1.40 (-3.87%) | 36.23 | 34.29 | 973,169 |
| IEF | 95.95▲ | +0.16 (+0.17%) | 95.97 | 95.7543 | 8,147,517 |
| IEI | 119.10▲ | +0.11 (+0.09%) | 119.115 | 118.97 | 1,128,231 |
| IETH | 29.2975▼ | -1.7257 (-5.56%) | 29.39 | 29.08 | 4,904 |
| IEX | 195.27▼ | -2.57 (-1.30%) | 198.12 | 193.79 | 581,971 |
| IFBD | 0.8853▲ | +0.0453 (+5.39%) | 0.90 | 0.8508 | 3,551 |
| IFN | 13.55▼ | -0.17 (-1.24%) | 13.74 | 13.55 | 281,729 |
| IFRX | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9778 | 908,732 |
| IGA | 9.80▼ | -0.03 (-0.31%) | 9.8701 | 9.76 | 56,773 |
| IGC | 0.291▼ | -0.0101 (-3.35%) | 0.31 | 0.288 | 238,355 |
| IGD | 5.74▼ | -0.03 (-0.52%) | 5.77 | 5.74 | 146,808 |
| IGI | 16.46▼ | -0.07 (-0.42%) | 16.54 | 16.4499 | 2,960 |
| IGR | 4.67▼ | -0.02 (-0.43%) | 4.70 | 4.66 | 948,000 |
| IH | 1.84 | +0.00 (+0.00%) | 1.84 | 1.8201 | 62,133 |
| IHDG | 50.25▼ | -0.23 (-0.46%) | 50.4393 | 50.235 | 167,234 |
| IHI | 60.28▼ | -0.50 (-0.82%) | 60.92 | 59.91 | 2,146,643 |
| IHRT | 3.64▼ | -0.21 (-5.45%) | 3.82 | 3.64 | 457,468 |
| IHT | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.20 | 68,200 |
| IHYF | 22.685 | +0.00 (+0.00%) | 22.70 | 22.675 | 8,500 |
| IIF | 23.38▼ | -0.32 (-1.35%) | 23.6062 | 23.2401 | 32,229 |
| IIGD | 24.785▲ | +0.02 (+0.08%) | 24.785 | 24.7603 | 3,004 |
| III | 5.62▼ | -0.05 (-0.88%) | 5.73 | 5.60 | 230,323 |
| IIIN | 33.06▼ | -1.00 (-2.94%) | 34.20 | 32.98 | 170,500 |
| IIIV | 24.30▼ | -0.44 (-1.78%) | 25.23 | 24.01 | 316,205 |
| IIM | 12.17▼ | -0.02 (-0.16%) | 12.2199 | 12.17 | 77,129 |
| IINN | 0.83▲ | +0.0031 (+0.37%) | 0.90 | 0.82 | 31,705 |
| IIPR | 49.65▼ | -0.06 (-0.12%) | 49.9446 | 49.00 | 265,537 |
| IJH | 69.64▼ | -0.71 (-1.01%) | 70.31 | 69.39 | 14,133,527 |
| IJJ | 138.09▼ | -1.36 (-0.98%) | 139.34 | 137.64 | 106,426 |
| IJK | 102.69▼ | -1.03 (-0.99%) | 103.61 | 102.372 | 172,754 |
| IJR | 128.09▼ | -2.34 (-1.79%) | 130.11 | 127.72 | 7,742,866 |
| IJS | 121.60▼ | -2.25 (-1.82%) | 123.73 | 121.36 | 188,482 |
| IJT | 149.82▼ | -2.70 (-1.77%) | 152.13 | 149.505 | 64,481 |
| ILCV | 95.90▼ | -0.19 (-0.20%) | 96.0099 | 95.6638 | 154,771 |
| ILPT | 5.59▼ | -0.17 (-2.95%) | 5.73 | 5.58 | 450,515 |
| ILS | 20.00▼ | -0.02 (-0.10%) | 20.05 | 20.00 | 35,000 |
| IMAX | 34.61▼ | -0.78 (-2.20%) | 35.78 | 34.30 | 953,041 |
| IMCB | 85.77▼ | -0.42 (-0.49%) | 86.09 | 85.52 | 42,200 |
| IMCC | 1.35▼ | -0.01 (-0.74%) | 1.4398 | 1.34 | 20,740 |
| IMCG | 82.89▼ | -0.54 (-0.65%) | 83.31 | 82.6301 | 108,477 |
| IMCV | 85.3002▼ | -0.3598 (-0.42%) | 85.83 | 85.045 | 29,854 |
| IMDX | 6.52▼ | -0.16 (-2.40%) | 6.74 | 6.04 | 39,903 |
| IMG | 1.06▲ | +0.02 (+1.92%) | 1.1626 | 1.03 | 326,390 |
| IMPP | 3.60▼ | -0.01 (-0.28%) | 3.675 | 3.515 | 576,606 |
| IMRA | 16.584▲ | +0.1051 (+0.64%) | 17.099 | 15.97 | 24,465 |
| IMRN | 0.984▼ | -0.013 (-1.30%) | 1.0318 | 0.984 | 16,332 |
| IMST | 13.02▼ | -0.52 (-3.84%) | 13.426 | 12.72 | 48,400 |
| IMTB | 44.22▲ | +0.05 (+0.11%) | 44.39 | 44.18 | 16,368 |
| IMTX | 9.91▼ | -0.24 (-2.36%) | 10.14 | 9.76 | 285,010 |
| IMVT | 26.01▼ | -0.17 (-0.65%) | 26.5999 | 25.30 | 1,131,773 |
| IMXI | 15.49▼ | -0.01 (-0.06%) | 15.51 | 15.47 | 264,173 |
| INBS | 9.51▼ | -0.21 (-2.16%) | 9.70 | 9.20 | 85,343 |
| INCO | 60.87▼ | -0.73 (-1.19%) | 61.03 | 60.59 | 86,877 |
| INCR | 0.932▼ | -0.004 (-0.43%) | 0.9428 | 0.9124 | 10,885 |
| INCY | 101.99▼ | -3.07 (-2.92%) | 104.70 | 100.07 | 2,360,919 |
| IND | 23.505▼ | -0.2505 (-1.05%) | 23.505 | 23.36 | 1,721 |
| INDE | 28.09▼ | -0.55 (-1.92%) | 28.09 | 28.065 | 613 |
| INDH | 40.8475▼ | -0.3563 (-0.86%) | 40.8601 | 40.79 | 2,964 |
| INDL | 50.91▼ | -1.13 (-2.17%) | 50.93 | 50.32 | 25,216 |
| INDP | 2.71▼ | -0.123 (-4.34%) | 2.913 | 2.69 | 19,000 |
| INDS | 38.49▼ | -0.07 (-0.18%) | 38.55 | 38.37 | 6,460 |
| INDV | 32.97▼ | -0.57 (-1.70%) | 33.8362 | 32.818 | 1,038,121 |
| INDY | 46.71▼ | -0.47 (-1.00%) | 46.78 | 46.52 | 187,589 |
| INFU | 8.48▼ | -0.17 (-1.97%) | 8.66 | 8.352 | 105,608 |
| INFY | 18.24▼ | -0.05 (-0.27%) | 18.38 | 18.11 | 4,347,329 |
| ING | 28.63▼ | -0.09 (-0.31%) | 28.63 | 28.19 | 1,325,073 |
| INGM | 21.01▼ | -0.31 (-1.45%) | 21.38 | 20.86 | 303,941 |
| INGN | 6.03▼ | -0.19 (-3.05%) | 6.235 | 6.03 | 257,930 |
| INHD | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 131,400 |
| INLF | 0.4381▼ | -0.0005 (-0.11%) | 0.4499 | 0.4334 | 80,033 |
| INMD | 13.95▼ | -0.13 (-0.92%) | 14.0799 | 13.89 | 453,561 |
| INNV | 5.83▼ | -0.11 (-1.85%) | 5.93 | 5.72 | 128,338 |
| INO | 1.51▼ | -0.05 (-3.21%) | 1.56 | 1.48 | 850,326 |