Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGG | 45.95▼ | -0.05 (-0.11%) | 46.0901 | 45.92 | 421,555 |
| EAGL | 34.93▲ | +0.12 (+0.34%) | 35.0898 | 34.86 | 80,769 |
| EAPR | 33.9361▲ | +0.235 (+0.70%) | 33.9361 | 33.86 | 1,084 |
| EARN | 4.32▲ | +0.01 (+0.23%) | 4.335 | 4.31 | 317,959 |
| EART | 29.57▼ | -0.1491 (-0.50%) | 29.73 | 29.505 | 10,100 |
| EASG | 38.7401▲ | +0.3541 (+0.92%) | 38.96 | 38.67 | 2,939 |
| EASY | 26.6227▲ | +0.0043 (+0.02%) | 26.7243 | 26.6227 | 3,196 |
| EAT | 212.49▼ | -2.20 (-1.02%) | 216.53 | 210.27 | 1,294,492 |
| EBC | 21.60▼ | -0.065 (-0.30%) | 21.92 | 21.415 | 2,473,228 |
| EBI | 67.2229▲ | +0.5152 (+0.77%) | 67.24 | 67.20 | 10,513 |
| EBIT | 39.4443▲ | +0.1695 (+0.43%) | 39.4443 | 39.4443 | 38 |
| EBIZ | 28.42▲ | +0.36 (+1.28%) | 28.54 | 28.41 | 726 |
| EBMT | 22.40▼ | -0.09 (-0.40%) | 22.73 | 22.38 | 18,544 |
| EBND | 20.99▲ | +0.01 (+0.05%) | 21.07 | 20.99 | 277,920 |
| EBON | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.13 | 5,559 |
| EBUF | 32.1213▲ | +0.1304 (+0.41%) | 32.17 | 32.095 | 18,297 |
| ECAT | 14.74▼ | -0.30 (-1.99%) | 15.2368 | 14.64 | 1,417,611 |
| ECC | 3.70▼ | -0.01 (-0.27%) | 3.74 | 3.65 | 981,878 |
| ECL | 276.18▲ | +4.58 (+1.69%) | 277.55 | 273.04 | 1,288,900 |
| ECML | 41.4782▲ | +0.3209 (+0.78%) | 41.4782 | 41.4782 | 14 |
| ECNS | 27.81▼ | -0.25 (-0.89%) | 27.99 | 27.65 | 17,700 |
| ECOW | 27.32▲ | +0.0425 (+0.16%) | 27.43 | 27.2501 | 16,219 |
| ECVT | 9.92▼ | -0.15 (-1.49%) | 10.20 | 9.89 | 694,152 |
| ED | 106.46▼ | -0.27 (-0.25%) | 107.33 | 106.25 | 1,387,374 |
| EDC | 81.62▲ | +2.94 (+3.74%) | 82.12 | 81.06 | 45,356 |
| EDD | 5.91▼ | -0.01 (-0.17%) | 5.9799 | 5.87 | 208,205 |
| EDGF | 24.59▼ | -0.0004 (+0.00%) | 24.61 | 24.58 | 3,171,673 |
| EDGH | 34.7106▼ | -0.0194 (-0.06%) | 34.94 | 34.71 | 53,736 |
| EDGU | 31.79▲ | +0.25 (+0.79%) | 31.85 | 31.75 | 2,051,850 |
| EDGX | 26.7476▲ | +0.1709 (+0.64%) | 26.825 | 26.7476 | 1,474 |
| EDIT | 2.70▲ | +0.05 (+1.89%) | 2.72 | 2.62 | 2,463,715 |
| EDIV | 41.85▲ | +0.25 (+0.60%) | 41.8524 | 41.71 | 70,811 |
| EDN | 24.48▼ | -0.59 (-2.35%) | 25.1886 | 24.3705 | 32,167 |
| EDOG | 25.108▼ | -0.032 (-0.13%) | 25.108 | 25.03 | 859 |
| EDOW | 45.55▲ | +0.46 (+1.02%) | 45.64 | 45.55 | 6,900 |
| EDSA | 4.23▼ | -0.43 (-9.23%) | 4.8404 | 4.23 | 26,365 |
| EDU | 55.82▲ | +1.24 (+2.27%) | 56.10 | 55.15 | 270,886 |
| EDUC | 1.31 | +0.00 (+0.00%) | 1.32 | 1.28 | 289,510 |
| EDV | 59.02▲ | +0.17 (+0.29%) | 59.69 | 58.98 | 4,512,801 |
| EDVA | 0.2492▲ | +0.0052 (+2.13%) | 0.2638 | 0.24 | 247,799 |
| EE | 38.41▼ | -0.20 (-0.52%) | 39.625 | 38.00 | 357,521 |
| EEA | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.87 | 1,607 |
| EEFT | 72.18▲ | +1.45 (+2.05%) | 72.755 | 70.85 | 431,307 |
| EELV | 29.00▲ | +0.08 (+0.28%) | 29.1099 | 28.98 | 32,258 |
| EEM | 67.84▲ | +0.84 (+1.25%) | 68.03 | 67.69 | 21,480,328 |
| EEMA | 117.4117▲ | +1.6717 (+1.44%) | 117.64 | 117.10 | 19,241 |
| EEMS | 76.3857▲ | +0.6557 (+0.87%) | 76.52 | 76.27 | 9,778 |
| EEMX | 53.5896▲ | +0.6383 (+1.21%) | 53.87 | 53.5896 | 1,419 |
| EES | 67.06▲ | +0.55 (+0.83%) | 67.355 | 66.89 | 60,266 |
| EET | 112.53▲ | +2.6184 (+2.38%) | 112.74 | 112.49 | 1,000 |
| EFA | 106.70▲ | +1.04 (+0.98%) | 107.03 | 106.57 | 10,285,734 |
| EFAA | 56.31▲ | +0.41 (+0.73%) | 56.4936 | 56.30 | 72,585 |
| EFAS | 22.915▲ | +0.0883 (+0.39%) | 23.12 | 22.8501 | 4,202 |
| EFAX | 54.9699▲ | +0.4099 (+0.75%) | 55.11 | 54.92 | 3,912 |
| EFC | 12.89▼ | -0.15 (-1.15%) | 13.15 | 12.86 | 1,145,715 |
| EFFE | 28.5579▼ | -0.2601 (-0.90%) | 28.5579 | 28.5579 | 17 |
| EFFI | 27.24▲ | +0.2834 (+1.05%) | 27.24 | 27.24 | 33 |
| EFIV | 74.10▲ | +0.53 (+0.72%) | 74.3164 | 74.08 | 9,132 |
| EFO | 75.9343▲ | +1.5143 (+2.03%) | 75.9343 | 75.8401 | 1,061 |
| EFOI | 2.81▼ | -0.03 (-1.06%) | 2.925 | 2.78 | 4,580 |
| EFR | 10.42▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 97,803 |
| EFRA | 34.775▲ | +0.1562 (+0.45%) | 34.78 | 34.775 | 140 |
| EFT | 10.59▲ | +0.02 (+0.19%) | 10.63 | 10.55 | 77,133 |
| EFX | 169.00▲ | +0.96 (+0.57%) | 169.97 | 166.82 | 1,056,410 |
| EG | 371.71▲ | +0.68 (+0.18%) | 374.76 | 368.22 | 323,723 |
| EGAN | 5.26▲ | +0.12 (+2.33%) | 5.355 | 5.1875 | 287,335 |
| EGBN | 27.60▼ | -0.13 (-0.47%) | 28.215 | 27.46 | 187,532 |
| EGHA | 10.392 | +0.00 (+0.00%) | 10.392 | 10.392 | 0 |
| EGHT | 1.84▲ | +0.02 (+1.10%) | 1.865 | 1.78 | 1,893,780 |
| EGLE | 32.1743▲ | +0.2171 (+0.68%) | 32.1743 | 32.1743 | 10 |
| EGP | 198.12▲ | +1.42 (+0.72%) | 199.01 | 196.17 | 313,865 |
| EH | 4.53▲ | +0.10 (+2.26%) | 4.66 | 4.485 | 855,522 |
| EHI | 5.61▼ | -0.01 (-0.18%) | 5.65 | 5.61 | 141,077 |
| EHTH | 0.9321▲ | +0.0104 (+1.13%) | 0.9584 | 0.91 | 226,483 |
| EIC | 9.89 | +0.00 (+0.00%) | 9.91 | 9.83 | 80,766 |
| EIDO | 12.75▼ | -0.10 (-0.78%) | 12.86 | 12.75 | 950,337 |
| EIKN | 8.94▼ | -0.27 (-2.93%) | 9.56 | 8.79 | 1,010,235 |
| EIM | 9.33▲ | +0.01 (+0.11%) | 9.37 | 9.305 | 135,978 |
| EINC | 119.94▼ | -0.3937 (-0.33%) | 120.31 | 119.67 | 3,300 |
| EIPI | 22.68▼ | -0.06 (-0.26%) | 22.815 | 22.64 | 77,897 |
| EIPX | 33.559▼ | -0.051 (-0.15%) | 33.79 | 33.405 | 25,200 |
| EIS | 123.72▲ | +1.56 (+1.28%) | 123.74 | 122.89 | 24,846 |
| EIX | 56.00▼ | -0.75 (-1.32%) | 57.67 | 55.72 | 4,127,555 |
| EJUL | 31.5902▲ | +0.248 (+0.79%) | 31.63 | 31.50 | 27,947 |
| EKG | 21.3482▲ | +0.1754 (+0.83%) | 21.3482 | 21.24 | 841 |
| EL | 97.12▲ | +0.65 (+0.67%) | 97.92 | 95.92 | 2,529,317 |
| ELA | 13.46▼ | -0.21 (-1.54%) | 13.93 | 13.32 | 85,080 |
| ELAB | 4.52▼ | -0.08 (-1.74%) | 4.7394 | 4.4006 | 11,189 |
| ELAN | 23.17▲ | +0.31 (+1.36%) | 23.32 | 22.65 | 4,736,367 |
| ELBM | 0.522▼ | -0.018 (-3.33%) | 0.558 | 0.522 | 379,500 |
| ELCV | 31.44▲ | +0.23 (+0.74%) | 31.50 | 31.35 | 18,487 |
| ELD | 28.81▲ | +0.0081 (+0.03%) | 28.91 | 28.78 | 8,200 |
| ELDN | 2.78 | +0.00 (+0.00%) | 2.86 | 2.75 | 632,421 |
| ELF | 96.91▲ | +1.15 (+1.20%) | 98.49 | 94.535 | 1,509,556 |
| ELFY | 40.24▲ | +0.2343 (+0.59%) | 40.3987 | 40.22 | 22,507 |
| ELIL | 25.8887▼ | -0.3513 (-1.34%) | 26.63 | 25.85 | 50,802 |
| ELLO | 20.89▲ | +0.35 (+1.70%) | 21.53 | 19.73 | 2,390 |
| ELM | 29.52▲ | +0.115 (+0.39%) | 29.62 | 29.52 | 17,700 |
| ELMD | 27.25▲ | +0.60 (+2.25%) | 27.4164 | 26.62 | 96,587 |
| ELME | 1.66 | +0.00 (+0.00%) | 1.68 | 1.66 | 235,765 |