Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIW | 101.62▼ | -1.70 (-1.65%) | 103.08 | 101.21 | 99,514 |
| FIXD | 43.5377▼ | -0.0022 (-0.01%) | 43.95 | 43.47 | 499,563 |
| FIXP | 19.875▼ | -0.025 (-0.13%) | 19.88 | 19.86 | 655 |
| FIXT | 37.535▼ | -0.025 (-0.07%) | 37.55 | 37.51 | 4,991 |
| FIZZ | 34.81▲ | +0.23 (+0.67%) | 35.065 | 33.99 | 268,561 |
| FJET | 5.02▲ | +0.01 (+0.20%) | 5.1801 | 4.7301 | 1,032,501 |
| FKU | 53.345▲ | +0.3244 (+0.61%) | 53.345 | 52.82 | 3,877 |
| FKWL | 3.41▲ | +0.0144 (+0.42%) | 3.4901 | 3.4001 | 140,381 |
| FLAG | 27.1093▼ | -0.0806 (-0.30%) | 27.1093 | 27.1093 | 20 |
| FLAU | 34.7107▼ | -0.2009 (-0.58%) | 34.77 | 34.67 | 1,526 |
| FLBR | 23.11▼ | -0.95 (-3.95%) | 24.04 | 23.07 | 369,043 |
| FLC | 16.94▼ | -0.04 (-0.24%) | 17.01 | 16.91 | 13,067 |
| FLCA | 51.59▼ | -0.53 (-1.02%) | 52.03 | 51.47 | 40,458 |
| FLCB | 21.35▲ | +0.01 (+0.05%) | 21.35 | 21.295 | 197,431 |
| FLCO | 21.35▲ | +0.0003 (+0.00%) | 21.3559 | 21.32 | 22,281 |
| FLEE | 38.4914▲ | +0.1586 (+0.41%) | 38.4914 | 38.23 | 3,811 |
| FLEU | 34.726▲ | +0.2514 (+0.73%) | 34.726 | 34.27 | 1,620 |
| FLG | 13.70▼ | -0.19 (-1.37%) | 13.905 | 13.655 | 1,938,085 |
| FLGR | 33.1686▲ | +0.0966 (+0.29%) | 33.1686 | 33.06 | 1,674 |
| FLGV | 20.225 | +0.00 (+0.00%) | 20.23 | 20.1989 | 35,568 |
| FLIN | 34.47▲ | +0.40 (+1.17%) | 34.49 | 34.11 | 513,289 |
| FLLA | 28.23▼ | -0.61 (-2.12%) | 28.905 | 28.1725 | 90,392 |
| FLMB | 23.815▼ | -0.05 (-0.21%) | 23.8349 | 23.815 | 13,271 |
| FLMI | 24.89▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 502,324 |
| FLN | 25.9766▼ | -0.6634 (-2.49%) | 26.69 | 25.9201 | 11,970 |
| FLNA | 1.23▲ | +0.03 (+2.50%) | 1.2433 | 1.16 | 365,776 |
| FLNG | 31.67▼ | -1.26 (-3.83%) | 32.60 | 30.7501 | 953,485 |
| FLNT | 2.62▼ | -0.08 (-2.96%) | 2.80 | 2.5103 | 45,142 |
| FLO | 7.73▼ | -0.36 (-4.45%) | 8.05 | 7.66 | 8,851,744 |
| FLOW | 36.4849▼ | -0.0751 (-0.21%) | 36.60 | 36.38 | 279 |
| FLR | 45.03▲ | +0.30 (+0.67%) | 46.83 | 43.95 | 3,679,698 |
| FLS | 66.46▼ | -2.97 (-4.28%) | 69.655 | 66.22 | 3,605,359 |
| FLSW | 42.6668▲ | +0.095 (+0.22%) | 42.6668 | 42.49 | 3,534 |
| FLTB | 50.28▲ | +0.0283 (+0.06%) | 50.28 | 50.21 | 26,055 |
| FLUT | 95.01▼ | -0.95 (-0.99%) | 96.01 | 92.22 | 2,340,805 |
| FLUX | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.00 | 93,213 |
| FLV | 79.61▼ | -0.2408 (-0.30%) | 79.90 | 79.40 | 35,324 |
| FLWS | 4.27▼ | -0.12 (-2.73%) | 4.505 | 4.23 | 814,116 |
| FLX | 2.54▼ | -0.11 (-4.15%) | 2.75 | 2.54 | 186,001 |
| FLXR | 39.18▲ | +0.02 (+0.05%) | 39.19 | 39.12 | 486,749 |
| FLXS | 54.11▼ | -1.33 (-2.40%) | 55.275 | 53.615 | 34,314 |
| FLYE | 1.8001▼ | -0.0099 (-0.55%) | 1.91 | 1.80 | 7,579 |
| FLYW | 15.83▼ | -0.83 (-4.98%) | 16.52 | 15.705 | 2,202,812 |
| FMAO | 26.70▼ | -0.25 (-0.93%) | 27.05 | 26.62 | 70,916 |
| FMB | 51.0567▼ | -0.0304 (-0.06%) | 51.09 | 51.03 | 114,806 |
| FMBH | 42.18▼ | -0.57 (-1.33%) | 43.105 | 42.06 | 68,977 |
| FMC | 12.73▼ | -0.42 (-3.19%) | 13.09 | 12.6603 | 2,808,115 |
| FMCE | 27.8457▼ | -0.1373 (-0.49%) | 27.8457 | 27.84 | 160 |
| FMCX | 36.4218▼ | -0.1425 (-0.39%) | 36.4218 | 36.35 | 319 |
| FMDE | 38.73▲ | +0.03 (+0.08%) | 38.84 | 38.43 | 690,327 |
| FMED | 24.755▼ | -0.0547 (-0.22%) | 24.755 | 24.62 | 5,039 |
| FMHI | 48.04▼ | -0.06 (-0.12%) | 48.09 | 47.99 | 76,520 |
| FMN | 11.23▼ | -0.0262 (-0.23%) | 11.25 | 11.19 | 1,859 |
| FMNB | 13.76▼ | -0.19 (-1.36%) | 13.98 | 13.72 | 306,820 |
| FMNY | 26.675▼ | -0.005 (-0.02%) | 26.71 | 26.66 | 13,696 |
| FMQQ | 11.329▼ | -0.0459 (-0.40%) | 11.34 | 11.3001 | 3,595 |
| FMS | 21.39▼ | -0.85 (-3.82%) | 21.71 | 21.175 | 1,003,405 |
| FMUB | 50.95▼ | -0.0882 (-0.17%) | 51.01 | 50.94 | 27,944 |
| FMUN | 50.17▼ | -0.09 (-0.18%) | 50.24 | 50.1503 | 16,652 |
| FMY | 11.67▲ | +0.06 (+0.52%) | 11.70 | 11.5701 | 8,918 |
| FNB | 17.24▼ | -0.33 (-1.88%) | 17.52 | 17.185 | 3,145,185 |
| FNCL | 72.61▼ | -0.84 (-1.14%) | 73.04 | 72.55 | 107,416 |
| FND | 45.61▼ | -2.04 (-4.28%) | 47.365 | 44.28 | 4,412,740 |
| FNDA | 35.29▼ | -0.13 (-0.37%) | 35.47 | 35.155 | 456,318 |
| FNDC | 50.20▲ | +0.32 (+0.64%) | 50.20 | 49.785 | 109,196 |
| FNDE | 41.35▲ | +0.24 (+0.58%) | 41.565 | 41.00 | 739,053 |
| FNF | 47.47▼ | -0.13 (-0.27%) | 48.005 | 46.93 | 1,672,546 |
| FNK | 57.9017▼ | -0.4931 (-0.84%) | 57.95 | 57.74 | 6,011 |
| FNLC | 28.11▼ | -0.18 (-0.64%) | 28.6599 | 27.91 | 14,321 |
| FNUC | 2.08▲ | +0.04 (+1.96%) | 2.17 | 1.98 | 342,707 |
| FNWB | 9.22▼ | -0.06 (-0.65%) | 9.50 | 9.205 | 12,041 |
| FNX | 137.3547▼ | -0.5586 (-0.41%) | 138.33 | 136.84 | 11,805 |
| FNY | 102.79▼ | -0.05 (-0.05%) | 103.15 | 101.86 | 10,427 |
| FOA | 20.03▲ | +0.12 (+0.60%) | 20.29 | 19.62 | 51,436 |
| FOF | 13.97▲ | +0.14 (+1.01%) | 13.9799 | 13.8501 | 67,919 |
| FOFO | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.36 | 43,125 |
| FONR | 18.86 | +0.00 (+0.00%) | 18.875 | 18.85 | 32,686 |
| FOPC | 25.505▲ | +0.005 (+0.02%) | 25.505 | 25.505 | 200 |
| FOR | 26.55▲ | +0.04 (+0.15%) | 26.74 | 26.09 | 151,968 |
| FORM | 129.31▼ | -2.71 (-2.05%) | 136.15 | 122.08 | 3,383,073 |
| FORR | 6.29▼ | -0.08 (-1.26%) | 6.385 | 6.11 | 47,245 |
| FORTY | 138.89▼ | -8.51 (-5.77%) | 138.89 | 138.89 | 236 |
| FOSL | 4.10▲ | +0.15 (+3.80%) | 4.14 | 3.73 | 1,517,862 |
| FOUR | 40.87▲ | +0.09 (+0.22%) | 41.98 | 39.92 | 2,136,522 |
| FOXF | 16.25▼ | -0.58 (-3.45%) | 17.20 | 16.09 | 617,224 |
| FPE | 18.10▼ | -0.02 (-0.11%) | 18.10 | 18.065 | 837,250 |
| FPEI | 19.28 | +0.00 (+0.00%) | 19.30 | 19.25 | 181,566 |
| FPF | 18.35▼ | -0.04 (-0.22%) | 18.44 | 18.33 | 65,210 |
| FPH | 4.83▲ | +0.06 (+1.26%) | 4.99 | 4.7202 | 213,312 |
| FPI | 10.40 | +0.00 (+0.00%) | 10.42 | 10.285 | 356,161 |
| FPWR | 37.1547▼ | -0.2363 (-0.63%) | 37.199 | 37.0401 | 4,218 |
| FPX | 187.08▼ | -0.39 (-0.21%) | 189.53 | 185.02 | 44,671 |
| FR | 61.86▼ | -0.53 (-0.85%) | 62.495 | 61.73 | 556,957 |
| FRAF | 55.80▼ | -0.30 (-0.53%) | 56.545 | 55.50 | 19,028 |
| FRBA | 14.79▼ | -0.01 (-0.07%) | 15.46 | 14.53 | 153,831 |
| FREL | 29.12▼ | -0.25 (-0.85%) | 29.23 | 28.98 | 242,666 |
| FRI | 31.00▼ | -0.15 (-0.48%) | 31.11 | 30.875 | 26,419 |
| FRME | 39.45▼ | -0.48 (-1.20%) | 39.96 | 39.37 | 376,764 |
| FRMM | 4.46▼ | -0.01 (-0.22%) | 4.71 | 4.345 | 201,025 |
| FRO | 37.19▼ | -1.34 (-3.48%) | 39.17 | 36.43 | 3,848,893 |