Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHD | 7.60▼ | -0.07 (-0.91%) | 7.73 | 7.565 | 130,266 |
| IHG | 169.93▲ | +1.52 (+0.90%) | 171.13 | 168.7901 | 193,606 |
| IHT | 1.67▼ | -0.11 (-6.18%) | 1.84 | 1.67 | 32,919 |
| IHY | 21.625▲ | +0.065 (+0.30%) | 21.66 | 21.582 | 3,212 |
| III | 4.11▼ | -0.08 (-1.91%) | 4.22 | 4.045 | 152,452 |
| IIIN | 29.92▼ | -0.42 (-1.38%) | 30.66 | 29.50 | 170,364 |
| IJH | 76.09▼ | -0.35 (-0.46%) | 77.28 | 75.395 | 6,548,458 |
| IJJ | 146.76▼ | -0.02 (-0.01%) | 148.21 | 145.57 | 73,292 |
| IJK | 115.13▼ | -0.94 (-0.81%) | 117.59 | 114.03 | 489,136 |
| IJR | 146.48▼ | -1.06 (-0.72%) | 148.63 | 145.245 | 3,630,310 |
| IJS | 135.45▼ | -1.05 (-0.77%) | 137.58 | 134.46 | 287,905 |
| IJT | 175.89▼ | -1.35 (-0.76%) | 178.38 | 174.38 | 174,179 |
| ILAG | 3.49▼ | -0.13 (-3.59%) | 3.50 | 3.255 | 209,618 |
| ILCG | 114.09▼ | -1.57 (-1.36%) | 116.45 | 113.26 | 119,430 |
| ILIT | 17.2424▼ | -0.2498 (-1.43%) | 17.64 | 17.05 | 16,131 |
| ILLR | 2.54▼ | -0.17 (-6.27%) | 3.19 | 2.1308 | 5,881,123 |
| ILPT | 8.95▼ | -0.05 (-0.56%) | 9.177 | 8.9199 | 333,111 |
| ILTB | 48.9012▲ | +0.0573 (+0.12%) | 48.93 | 48.8001 | 38,123 |
| IMA | 5.83▲ | +0.06 (+1.04%) | 5.9215 | 5.5698 | 8,133 |
| IMAX | 39.88▼ | -0.52 (-1.29%) | 40.70 | 39.41 | 632,612 |
| IMCC | 0.153▼ | -0.0021 (-1.35%) | 0.164 | 0.152 | 337,744 |
| IMMR | 6.78▼ | -0.15 (-2.16%) | 6.96 | 6.75 | 433,280 |
| IMOM | 42.932▼ | -0.398 (-0.92%) | 43.515 | 42.75 | 14,756 |
| IMPP | 4.76▲ | +0.13 (+2.81%) | 4.9278 | 4.70 | 275,434 |
| IMRA | 15.7625▼ | -0.9729 (-5.81%) | 17.16 | 15.70 | 1,532 |
| IMSR | 6.46▼ | -0.37 (-5.42%) | 7.295 | 6.29 | 2,783,408 |
| IMTB | 43.425▲ | +0.071 (+0.16%) | 43.49 | 43.38 | 42,227 |
| IMTM | 52.52▼ | -0.01 (-0.02%) | 53.1396 | 52.065 | 349,373 |
| IMUX | 14.80▼ | -0.01 (-0.07%) | 15.50 | 14.50 | 129,555 |
| IND | 22.895▲ | +0.07 (+0.31%) | 22.895 | 22.895 | 162 |
| INDB | 84.18▼ | -0.82 (-0.96%) | 85.56 | 83.72 | 255,230 |
| INDP | 3.03▲ | +0.09 (+3.06%) | 3.20 | 2.90 | 146,749 |
| INDQ | 26.057▲ | +0.1473 (+0.57%) | 26.057 | 26.057 | 8 |
| INDV | 39.80▼ | -0.45 (-1.12%) | 40.81 | 39.56 | 1,455,885 |
| INFQ | 12.31▼ | -0.62 (-4.80%) | 14.53 | 12.19 | 20,254,738 |
| INGM | 25.65▼ | -1.53 (-5.63%) | 27.08 | 25.60 | 1,711,436 |
| INGN | 6.60▼ | -0.05 (-0.75%) | 6.795 | 6.425 | 213,210 |
| INIO | 36.95▼ | -1.18 (-3.09%) | 39.90 | 35.56 | 7,572,692 |
| INKT | 11.67▲ | +0.21 (+1.83%) | 11.95 | 11.60 | 7,601 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| INMU | 24.21▲ | +0.01 (+0.04%) | 24.23 | 24.15 | 156,795 |
| INN | 6.79▲ | +0.11 (+1.65%) | 6.97 | 6.72 | 1,287,773 |
| INOD | 68.88▼ | -3.35 (-4.64%) | 73.04 | 67.10 | 1,600,259 |
| INR | 12.50▲ | +0.18 (+1.46%) | 12.70 | 12.31 | 283,077 |
| INSE | 7.88▲ | +0.13 (+1.68%) | 8.00 | 7.57 | 168,014 |
| INSG | 8.87▼ | -0.96 (-9.77%) | 9.96 | 8.68 | 429,163 |
| INTC | 120.35▼ | -6.67 (-5.25%) | 130.74 | 117.63 | 122,319,394 |
| INTJ | 3.56▼ | -0.59 (-14.22%) | 3.92 | 3.51 | 19,967 |
| INTT | 15.70▼ | -2.01 (-11.35%) | 17.74 | 15.23 | 161,252 |
| INTW | 37.10▼ | -4.52 (-10.86%) | 43.8326 | 35.36 | 5,611,828 |
| INUV | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.00 | 441,018 |
| INV | 4.82▼ | -0.19 (-3.79%) | 5.58 | 4.81 | 1,726,111 |
| INVA | 22.31▲ | +0.41 (+1.87%) | 22.32 | 21.70 | 558,193 |
| INVE | 2.61▼ | -0.04 (-1.51%) | 2.71 | 2.50 | 815,230 |
| INVG | 25.385▲ | +0.0254 (+0.10%) | 25.385 | 25.37 | 6,987 |
| INVX | 24.09▼ | -0.19 (-0.78%) | 24.645 | 22.32 | 425,348 |
| INYY | 51.4879▼ | -4.4321 (-7.93%) | 55.80 | 50.80 | 53,292 |
| ION | 50.9368▼ | -0.1907 (-0.37%) | 51.87 | 50.5401 | 3,842 |
| IONL | 22.91▼ | -2.21 (-8.80%) | 27.82 | 21.945 | 616,274 |
| IONQ | 49.12▼ | -2.28 (-4.44%) | 54.40 | 48.18 | 16,927,210 |
| IONX | 42.90▼ | -4.35 (-9.21%) | 52.425 | 41.0701 | 766,066 |
| IOYY | 7.915▼ | -0.2599 (-3.18%) | 8.03 | 7.85 | 51,520 |
| IPDN | 0.626▼ | -0.0436 (-6.51%) | 0.688 | 0.6049 | 33,324 |
| IPEX | 10.50▼ | -0.0009 (-0.01%) | 10.50 | 10.50 | 1,015 |
| IPGP | 105.27▼ | -9.14 (-7.99%) | 115.16 | 104.66 | 275,896 |
| IPHA | 1.80▼ | -0.01 (-0.55%) | 1.8772 | 1.80 | 5,969 |
| IPI | 33.58▲ | +0.07 (+0.21%) | 34.39 | 33.28 | 123,413 |
| IPO | 57.50▼ | -0.92 (-1.57%) | 59.80 | 56.92 | 21,069 |
| IPOS | 24.5548▼ | -0.7356 (-2.91%) | 25.065 | 24.435 | 12,765 |
| IPST | 2.48▲ | +0.03 (+1.22%) | 2.68 | 2.48 | 12,102 |
| IPW | 1.99▼ | -0.14 (-6.57%) | 2.89 | 1.84 | 3,870,941 |
| IPWR | 5.04▼ | -0.45 (-8.20%) | 5.69 | 4.94 | 271,926 |
| IQ | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 5,128,580 |
| IQDF | 34.25▲ | +0.18 (+0.53%) | 34.6799 | 34.00 | 74,577 |
| IQDY | 42.1365▲ | +0.1108 (+0.26%) | 42.59 | 41.86 | 2,312 |
| IQHI | 25.895▲ | +0.04 (+0.15%) | 25.9409 | 25.87 | 598 |
| IQQQ | 48.7326▼ | -0.816 (-1.65%) | 49.915 | 48.385 | 51,089 |
| IQST | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.0654 | 513,869 |
| IR | 80.59▼ | -0.27 (-0.33%) | 81.74 | 79.39 | 1,783,851 |
| IRE | 11.92▼ | -3.17 (-21.01%) | 15.075 | 11.10 | 9,574,912 |
| IREG | 9.27▼ | -2.49 (-21.17%) | 11.725 | 8.69 | 690,388 |
| IREN | 38.82▼ | -4.50 (-10.39%) | 43.4178 | 37.66 | 59,798,128 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 199 |
| IRIX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 27,467 |
| IRM | 117.16▼ | -4.74 (-3.89%) | 122.81 | 115.68 | 2,374,902 |
| IRTR | 31.8863▼ | -0.1387 (-0.43%) | 32.01 | 31.7999 | 16,817 |
| IRVH | 19.29▲ | +0.055 (+0.29%) | 19.29 | 19.26 | 2,314 |
| ISMD | 49.18▼ | -0.53 (-1.07%) | 50.10 | 49.10 | 38,930 |
| ISPC | 2.64▼ | -0.09 (-3.30%) | 2.96 | 2.60 | 132,995 |
| ISPR | 1.23▲ | +0.09 (+7.89%) | 1.27 | 1.1101 | 112,469 |
| ISTB | 48.12▲ | +0.07 (+0.15%) | 48.125 | 48.08 | 334,629 |
| ISTR | 29.49▼ | -0.72 (-2.38%) | 30.50 | 29.35 | 145,298 |
| ISWN | 22.2683▲ | +0.1768 (+0.80%) | 22.39 | 22.2683 | 394 |
| ITOC | 0.3051▼ | -0.0069 (-2.21%) | 0.312 | 0.301 | 48,412 |
| ITP | 0.1876▲ | +0.0001 (+0.05%) | 0.1998 | 0.1845 | 500,606 |
| ITRN | 57.14▼ | -3.71 (-6.10%) | 61.115 | 56.79 | 164,636 |
| ITT | 186.80▼ | -2.04 (-1.08%) | 190.35 | 184.065 | 506,015 |
| IUSB | 45.96▲ | +0.04 (+0.09%) | 46.009 | 45.9201 | 2,715,657 |
| IVDA | 0.344▼ | -0.006 (-1.71%) | 0.36 | 0.32 | 468,917 |
| IVEP | 26.71▼ | -0.30 (-1.11%) | 27.425 | 26.28 | 33,208 |