Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HISF | 42.31 | +0.00 (+0.00%) | 42.338 | 42.23 | 24,100 |
| HIT | 0.82▲ | +0.0366 (+4.67%) | 0.85 | 0.7586 | 125,424 |
| HITI | 2.73▲ | +0.10 (+3.80%) | 2.74 | 2.63 | 539,832 |
| HIVE | 2.90▼ | -0.075 (-2.52%) | 3.05 | 2.84 | 9,800,450 |
| HIX | 3.51▼ | -0.03 (-0.85%) | 3.55 | 3.49 | 384,262 |
| HKIT | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.40 | 29,058 |
| HKPD | 0.1036▼ | -0.0059 (-5.39%) | 0.11 | 0.1012 | 521,144 |
| HL | 17.01▼ | -0.19 (-1.10%) | 17.43 | 16.605 | 37,320,954 |
| HLI | 126.90▲ | +0.53 (+0.42%) | 128.025 | 124.60 | 612,586 |
| HLLY | 2.29▼ | -0.05 (-2.14%) | 2.35 | 2.25 | 823,595 |
| HLMN | 6.96▼ | -0.08 (-1.14%) | 7.08 | 6.89 | 1,045,608 |
| HLN | 8.82▲ | +0.02 (+0.23%) | 8.88 | 8.79 | 11,520,350 |
| HLSQ | 0.41▲ | +0.05 (+13.89%) | 0.4495 | 0.3325 | 5,485,598 |
| HLT | 316.12▼ | -3.24 (-1.01%) | 319.855 | 316.04 | 1,417,753 |
| HLXC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.52 | 40 |
| HMC | 31.78▲ | +0.43 (+1.37%) | 32.03 | 31.71 | 1,692,913 |
| HMY | 17.30▼ | -0.08 (-0.46%) | 17.40 | 16.89 | 3,392,288 |
| HNRG | 13.95▲ | +0.46 (+3.41%) | 14.11 | 13.37 | 576,877 |
| HNST | 5.15▼ | -0.01 (-0.19%) | 5.205 | 5.09 | 1,080,038 |
| HODO | 0.137▼ | -0.008 (-5.52%) | 0.1446 | 0.136 | 1,853,415 |
| HODU | 13.6689▲ | +0.3089 (+2.31%) | 13.96 | 13.30 | 166,310 |
| HOFT | 13.01▼ | -0.16 (-1.21%) | 13.64 | 13.01 | 34,112 |
| HOLA | 55.415▲ | +0.0648 (+0.12%) | 55.4799 | 55.05 | 6,959 |
| HOLO | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.54 | 143,918 |
| HOMB | 28.57▼ | -0.10 (-0.35%) | 28.765 | 28.30 | 1,664,092 |
| HOMZ | 40.497▼ | -0.135 (-0.33%) | 40.55 | 40.455 | 1,100 |
| HOOD | 114.11▲ | +1.37 (+1.22%) | 115.48 | 112.60 | 19,492,099 |
| HOOG | 33.07▲ | +0.79 (+2.45%) | 33.80 | 32.16 | 254,841 |
| HOOX | 37.183▲ | +0.813 (+2.24%) | 38.03 | 36.38 | 14,400 |
| HOOY | 27.11▲ | +0.34 (+1.27%) | 27.3399 | 26.7621 | 120,749 |
| HOUR | 1.82▼ | -0.04 (-2.15%) | 1.9245 | 1.802 | 18,756 |
| HOV | 111.69▼ | -4.51 (-3.88%) | 115.20 | 111.0147 | 88,254 |
| HOVR | 1.63▼ | -0.05 (-2.98%) | 1.714 | 1.61 | 557,863 |
| HOYY | 4.645▲ | +0.04 (+0.87%) | 4.65 | 4.62 | 42,200 |
| HPAI | 0.299▼ | -0.0051 (-1.68%) | 0.3247 | 0.2877 | 230,976 |
| HPF | 13.25▼ | -0.40 (-2.93%) | 13.54 | 13.25 | 88,323 |
| HPI | 13.81▼ | -0.34 (-2.40%) | 14.12 | 13.75 | 128,790 |
| HPP | 11.25▼ | -0.23 (-2.00%) | 11.48 | 11.09 | 489,175 |
| HPQ | 31.47▼ | -0.65 (-2.02%) | 32.08 | 31.135 | 8,907,763 |
| HPS | 11.76▼ | -0.39 (-3.21%) | 12.07 | 11.76 | 133,547 |
| HQH | 19.58▼ | -0.22 (-1.11%) | 19.65 | 18.88 | 510,584 |
| HQI | 19.07▲ | +0.26 (+1.38%) | 19.355 | 18.0001 | 21,097 |
| HQL | 17.68 | +0.00 (+0.00%) | 17.74 | 17.1419 | 156,903 |
| HR | 17.08▼ | -0.39 (-2.23%) | 17.6164 | 17.02 | 6,121,946 |
| HROW | 30.58▲ | +0.10 (+0.33%) | 31.43 | 30.43 | 587,352 |
| HRTS | 35.895▲ | +0.091 (+0.25%) | 35.975 | 35.84 | 900 |
| HRZN | 4.58▼ | -0.04 (-0.87%) | 4.68 | 4.57 | 384,339 |
| HSBC | 96.68▲ | +0.54 (+0.56%) | 97.03 | 95.86 | 1,588,636 |
| HSBH | 108.402▲ | +0.807 (+0.75%) | 108.64 | 107.90 | 300 |
| HSDT | 2.65▲ | +0.02 (+0.76%) | 2.6984 | 2.61 | 293,433 |
| HSIC | 84.23▼ | -0.65 (-0.77%) | 85.48 | 83.425 | 1,904,334 |
| HSLV | 5.25 | +0.00 (+0.00%) | 5.30 | 5.16 | 618,111 |
| HSMV | 35.46▼ | -0.0663 (-0.19%) | 35.635 | 35.46 | 1,791 |
| HST | 22.44▼ | -0.12 (-0.53%) | 22.535 | 22.205 | 10,854,239 |
| HSY | 161.01▲ | +0.82 (+0.51%) | 162.85 | 159.22 | 1,594,041 |
| HTAX | 22.97▲ | +0.04 (+0.17%) | 23.08 | 22.8401 | 111,219 |
| HTCO | 2.185▼ | -0.145 (-6.22%) | 2.23 | 2.16 | 12,521 |
| HTCR | 1.905▼ | -0.075 (-3.79%) | 1.9838 | 1.852 | 17,718 |
| HTD | 22.00▼ | -0.25 (-1.12%) | 22.26 | 21.90 | 151,014 |
| HTGC | 16.69▼ | -0.05 (-0.30%) | 17.01 | 16.65 | 1,177,061 |
| HTHT | 41.77▼ | -0.01 (-0.02%) | 42.37 | 41.45 | 1,631,636 |
| HTO | 58.44▼ | -1.69 (-2.81%) | 60.05 | 58.16 | 723,393 |
| HTOO | 2.095▼ | -0.055 (-2.56%) | 2.10 | 2.095 | 2,403 |
| HTRB | 32.02▼ | -0.05 (-0.16%) | 32.075 | 31.96 | 356,892 |
| HTT | 2.29▼ | -0.02 (-0.87%) | 2.35 | 2.27 | 199,402 |
| HUBC | 0.9999▼ | -0.0101 (-1.00%) | 1.08 | 0.9501 | 151,084 |
| HUBG | 28.74▼ | -1.03 (-3.46%) | 31.46 | 28.62 | 872,021 |
| HUDI | 0.701▲ | +0.0162 (+2.37%) | 0.81 | 0.6852 | 100,568 |
| HUHU | 4.40▼ | -0.36 (-7.56%) | 4.879 | 4.29 | 15,849 |
| HUIZ | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.3015 | 9,586 |
| HUMA | 0.50▼ | -0.0215 (-4.12%) | 0.5223 | 0.4848 | 6,416,704 |
| HURA | 1.87▼ | -0.04 (-2.09%) | 1.94 | 1.85 | 334,114 |
| HUT | 89.27▼ | -0.36 (-0.40%) | 90.535 | 84.75 | 3,354,584 |
| HUTG | 13.2408▼ | -0.1992 (-1.48%) | 13.44 | 11.9892 | 128,323 |
| HUYA | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.25 | 528,335 |
| HVII | 2.13▲ | +0.26 (+13.90%) | 2.35 | 1.828 | 2,563,900 |
| HWIV | 25.425▼ | -0.0098 (-0.04%) | 25.425 | 25.42 | 112 |
| HWM | 229.57▼ | -1.70 (-0.74%) | 232.30 | 228.59 | 2,250,820 |
| HXC | 25.915▼ | -0.015 (-0.06%) | 25.915 | 25.915 | 8 |
| HXHX | 0.3355▼ | -0.0525 (-13.53%) | 0.3633 | 0.3255 | 596,300 |
| HYBB | 44.893▲ | +0.044 (+0.10%) | 44.90 | 44.83 | 9,600 |
| HYBX | 28.665▲ | +0.135 (+0.47%) | 28.77 | 28.58 | 2,700 |
| HYDW | 45.56▲ | +0.05 (+0.11%) | 45.61 | 45.45 | 7,900 |
| HYEM | 19.32▲ | +0.04 (+0.21%) | 19.32 | 19.2387 | 347,307 |
| HYFI | 35.99▲ | +0.03 (+0.08%) | 35.99 | 35.89 | 39,994 |
| HYFM | 0.97▼ | -0.06 (-5.83%) | 1.04 | 0.97 | 19,436 |
| HYG | 76.98▲ | +0.07 (+0.09%) | 77.015 | 76.81 | 39,142,534 |
| HYGH | 85.18▲ | +0.06 (+0.07%) | 85.28 | 84.66 | 70,500 |
| HYGV | 38.65▲ | +0.05 (+0.13%) | 38.65 | 38.545 | 153,855 |
| HYI | 9.69▼ | -0.09 (-0.92%) | 9.80 | 9.61 | 89,818 |
| HYLB | 35.06▲ | +0.04 (+0.11%) | 35.075 | 34.9801 | 1,178,598 |
| HYLN | 4.14▼ | -0.39 (-8.61%) | 4.54 | 4.075 | 2,327,058 |
| HYLS | 39.36 | +0.00 (+0.00%) | 39.5299 | 39.01 | 128,771 |
| HYMB | 23.37▲ | +0.19 (+0.82%) | 23.435 | 23.185 | 10,092,974 |
| HYMC | 18.80▲ | +0.09 (+0.48%) | 18.97 | 17.87 | 1,534,755 |
| HYS | 90.17▲ | +0.21 (+0.23%) | 90.17 | 89.83 | 121,661 |
| HYSA | 14.31▼ | -0.01 (-0.07%) | 14.36 | 14.31 | 239,541 |
| HYSD | 19.53▲ | +0.02 (+0.10%) | 19.53 | 19.48 | 4,332 |
| HYT | 7.80▼ | -0.04 (-0.51%) | 7.8469 | 7.74 | 1,769,534 |
| HYTI | 18.2862▲ | +0.0562 (+0.31%) | 18.29 | 18.2415 | 13,480 |