Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 18.47▼ | -0.74 (-3.85%) | 18.89 | 18.00 | 8,155 |
| GSK | 53.41▼ | -0.36 (-0.67%) | 53.99 | 53.37 | 3,223,416 |
| GSKH | 75.3102▼ | -0.7356 (-0.97%) | 75.885 | 75.3102 | 102 |
| GSL | 38.14▲ | +0.32 (+0.85%) | 38.55 | 37.94 | 399,000 |
| GSLC | 128.89▲ | +0.48 (+0.37%) | 129.545 | 128.74 | 200,606 |
| GSM | 4.31▼ | -0.01 (-0.23%) | 4.38 | 4.27 | 1,610,421 |
| GSSC | 75.12▲ | +0.4305 (+0.58%) | 75.6015 | 74.94 | 18,442 |
| GSUN | 0.3593▲ | +0.0093 (+2.66%) | 0.3796 | 0.326 | 489,514 |
| GT | 6.74 | +0.00 (+0.00%) | 7.03 | 6.73 | 9,666,548 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 69,585 |
| GTES | 23.24▲ | +0.36 (+1.57%) | 23.31 | 22.70 | 1,834,671 |
| GTLB | 22.88▲ | +0.31 (+1.37%) | 23.455 | 22.52 | 5,008,871 |
| GTM | 5.86▲ | +0.08 (+1.38%) | 6.06 | 5.79 | 6,197,134 |
| GTN | 4.67▲ | +0.05 (+1.08%) | 4.80 | 4.66 | 833,300 |
| GTN.A | 10.79▲ | +0.07 (+0.65%) | 11.08 | 10.46 | 3,321 |
| GTPE | 51.685▼ | -0.1328 (-0.26%) | 51.86 | 51.685 | 2,141 |
| GTX | 17.50▲ | +0.02 (+0.11%) | 17.9075 | 17.44 | 2,132,755 |
| GUG | 15.31▲ | +0.04 (+0.26%) | 15.40 | 15.14 | 121,900 |
| GUSA | 58.1099▲ | +0.175 (+0.30%) | 58.33 | 58.1099 | 1,394 |
| GUSE | 40.1342▲ | +0.074 (+0.18%) | 40.20 | 40.1342 | 1,116 |
| GUT | 6.00▼ | -0.06 (-0.99%) | 6.07 | 5.97 | 197,300 |
| GUTS | 0.4592▼ | -0.0009 (-0.20%) | 0.48 | 0.44 | 1,514,331 |
| GV | 0.417▼ | -0.0138 (-3.20%) | 0.435 | 0.3968 | 200,538 |
| GVA | 121.65▼ | -1.42 (-1.15%) | 124.03 | 120.48 | 431,531 |
| GVH | 1.06▼ | -0.055 (-4.93%) | 1.12 | 1.05 | 36,559 |
| GVLU | 25.3185▲ | +0.1385 (+0.55%) | 25.375 | 25.3185 | 3,364 |
| GWAV | 3.77▼ | -0.08 (-2.08%) | 3.86 | 3.65 | 6,700 |
| GWW | 1,065.53▲ | +5.07 (+0.48%) | 1,072.8199 | 1,052.42 | 156,052 |
| GWX | 43.168▲ | +0.1514 (+0.35%) | 43.3779 | 41.76 | 65,527 |
| GXAI | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.33 | 1,286,409 |
| GXC | 96.44▼ | -0.721 (-0.74%) | 97.20 | 96.44 | 23,000 |
| GXLC | 80.531▲ | +0.2112 (+0.26%) | 80.531 | 80.531 | 100 |
| GXO | 53.70▲ | +0.77 (+1.45%) | 54.43 | 52.84 | 782,375 |
| GXPC | 29.1845▲ | +0.1745 (+0.60%) | 29.23 | 29.09 | 27,141 |
| GXPS | 26.8714▼ | -0.0986 (-0.37%) | 27.21 | 26.8714 | 7,003 |
| GXPT | 25.86▲ | +0.02 (+0.08%) | 26.02 | 25.80 | 81,661 |
| GYRE | 7.65▲ | +0.15 (+2.00%) | 7.98 | 7.65 | 96,600 |
| GYRO | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 0 |
| HACK | 77.55▲ | +0.68 (+0.88%) | 78.50 | 76.7887 | 64,477 |
| HAE | 60.05▲ | +0.35 (+0.59%) | 60.85 | 59.71 | 952,012 |
| HAFN | 6.68▼ | -0.06 (-0.89%) | 6.72 | 6.615 | 1,634,027 |
| HAKY | 24.185▲ | +0.1778 (+0.74%) | 24.1901 | 24.165 | 1,747 |
| HALO | 65.13▲ | +0.84 (+1.31%) | 65.615 | 64.47 | 1,010,039 |
| HAO | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.08 | 2,217 |
| HAPI | 40.7437▲ | +0.1237 (+0.30%) | 40.7437 | 40.741 | 227 |
| HAPS | 30.986▲ | +0.27 (+0.88%) | 30.986 | 30.986 | 100 |
| HAS | 93.28▲ | +0.43 (+0.46%) | 94.51 | 93.15 | 1,761,205 |
| HAYW | 14.28▲ | +0.07 (+0.49%) | 14.435 | 14.20 | 1,659,351 |
| HBAN | 15.39▲ | +0.11 (+0.72%) | 15.5799 | 15.27 | 25,115,099 |
| HBM | 21.21▲ | +0.07 (+0.33%) | 21.39 | 20.865 | 2,348,353 |
| HBNB | 7.9925▼ | -0.0075 (-0.09%) | 7.9925 | 7.8355 | 2,417 |
| HBNC | 15.89▼ | -0.05 (-0.31%) | 16.19 | 15.79 | 311,475 |
| HBRD | 24.73▲ | +0.04 (+0.16%) | 24.73 | 24.73 | 100 |
| HBTA | 28.093▲ | +0.213 (+0.76%) | 28.1881 | 28.03 | 4,720 |
| HCA | 509.87▼ | -15.32 (-2.92%) | 529.80 | 500.20 | 1,506,800 |
| HCAI | 0.1667▼ | -0.0133 (-7.39%) | 0.175 | 0.165 | 172,690 |
| HCAT | 1.17▼ | -0.045 (-3.70%) | 1.26 | 1.16 | 1,510,690 |
| HCI | 161.18▼ | -3.61 (-2.19%) | 167.04 | 160.95 | 138,730 |
| HCKT | 13.58▼ | -0.05 (-0.37%) | 14.00 | 13.56 | 296,027 |
| HCSG | 19.89▼ | -0.25 (-1.24%) | 20.67 | 19.86 | 758,602 |
| HD | 341.43▼ | -1.15 (-0.34%) | 346.78 | 340.939 | 3,075,622 |
| HDB | 28.71▼ | -0.28 (-0.97%) | 29.13 | 28.65 | 6,510,115 |
| HDGE | 17.79▼ | -0.08 (-0.45%) | 17.79 | 17.60 | 68,203 |
| HDL | 15.80▲ | +0.06 (+0.38%) | 15.81 | 15.80 | 774 |
| HDV | 135.48▼ | -0.94 (-0.69%) | 136.75 | 135.40 | 837,901 |
| HE | 14.49▼ | -0.29 (-1.96%) | 15.00 | 14.395 | 2,058,545 |
| HEAL | 25.305▲ | +0.26 (+1.04%) | 25.5559 | 25.22 | 9,992 |
| HEDJ | 52.50▼ | -0.05 (-0.10%) | 53.13 | 52.47 | 35,899 |
| HEFT | 26.82 | +0.00 (+0.00%) | 26.98 | 26.76 | 48,922 |
| HEI | 292.21▲ | +0.74 (+0.25%) | 295.38 | 289.12 | 296,514 |
| HEI.A | 225.17▲ | +1.24 (+0.55%) | 228.71 | 222.2551 | 174,665 |
| HELE | 16.07▲ | +0.29 (+1.84%) | 16.61 | 15.80 | 535,813 |
| HELO | 65.47 | +0.00 (+0.00%) | 65.7715 | 65.47 | 207,079 |
| HELP | 4.86▲ | +0.17 (+3.62%) | 4.87 | 4.59 | 777,230 |
| HELS | 23.595▲ | +0.005 (+0.02%) | 23.70 | 23.55 | 24,488 |
| HEPS | 2.78▼ | -0.10 (-3.47%) | 2.93 | 2.78 | 133,276 |
| HEQ | 10.84▼ | -0.015 (-0.14%) | 10.99 | 10.84 | 44,800 |
| HERE | 3.84▼ | -0.01 (-0.26%) | 3.92 | 3.73 | 121,577 |
| HERZ | 15.50▼ | -0.21 (-1.34%) | 16.0176 | 15.50 | 4,023 |
| HF | 21.305▲ | +0.02 (+0.09%) | 21.305 | 21.305 | 100 |
| HFBL | 17.56▼ | -0.28 (-1.57%) | 17.895 | 17.56 | 1,069 |
| HFFG | 1.78▼ | -0.27 (-13.17%) | 2.09 | 1.72 | 392,496 |
| HFGM | 34.01▲ | +0.20 (+0.59%) | 34.13 | 33.80 | 25,090 |
| HFMF | 24.3592▲ | +0.0996 (+0.41%) | 24.45 | 24.359 | 2,943 |
| HFRO | 5.78▼ | -0.065 (-1.11%) | 5.87 | 5.75 | 134,000 |
| HFWA | 25.06▼ | -0.24 (-0.95%) | 25.575 | 24.96 | 291,285 |
| HGBL | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.16 | 76,100 |
| HGLB | 8.43▼ | -0.04 (-0.47%) | 8.57 | 8.37 | 76,800 |
| HGRO | 28.195▲ | +0.025 (+0.09%) | 28.31 | 28.18 | 13,554 |
| HGV | 41.96▲ | +0.64 (+1.55%) | 42.90 | 41.44 | 715,149 |
| HHS | 2.67▼ | -0.11 (-3.96%) | 2.67 | 2.67 | 660 |
| HIBS | 44.96▼ | -1.85 (-3.95%) | 46.00 | 44.202 | 96,875 |
| HIDV | 79.8727▲ | +0.297 (+0.37%) | 80.08 | 79.8727 | 3,160 |
| HIFS | 269.56▲ | +2.91 (+1.09%) | 274.72 | 267.02 | 42,834 |
| HIG | 135.33▲ | +0.58 (+0.43%) | 136.83 | 135.27 | 1,051,506 |
| HIHO | 0.83▲ | +0.01 (+1.22%) | 0.83 | 0.8151 | 19,500 |
| HIMX | 9.06▼ | -0.50 (-5.23%) | 9.898 | 9.025 | 6,222,707 |
| HIND | 2.12▼ | -0.13 (-5.78%) | 2.265 | 2.12 | 62,238 |
| HIT | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.65 | 5,121,373 |
| HKIT | 1.00▼ | -0.0648 (-6.09%) | 1.05 | 0.9873 | 6,658 |