Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSK | 10.85▲ | +0.05 (+0.46%) | 11.08 | 10.28 | 8,954,970 |
| FSLR | 199.86▲ | +2.66 (+1.35%) | 200.79 | 191.7929 | 2,333,276 |
| FSMB | 20.20▼ | -0.02 (-0.10%) | 20.205 | 20.18 | 114,440 |
| FSML | 26.2467▲ | +0.1267 (+0.49%) | 26.2467 | 25.93 | 102 |
| FSP | 0.7503▼ | -0.0697 (-8.50%) | 0.8023 | 0.74 | 570,696 |
| FSSL | 12.35▲ | +0.35 (+2.92%) | 12.48 | 11.80 | 572,307 |
| FSTA | 56.14▼ | -0.765 (-1.34%) | 56.675 | 56.13 | 208,189 |
| FSUN | 37.12▲ | +0.65 (+1.78%) | 37.21 | 35.53 | 105,298 |
| FSV | 155.52▼ | -2.05 (-1.30%) | 157.00 | 153.46 | 203,799 |
| FSYD | 48.738▼ | -0.042 (-0.09%) | 48.795 | 48.51 | 31,700 |
| FSZ | 84.24▼ | -1.6884 (-1.96%) | 84.24 | 83.81 | 1,000 |
| FTAG | 29.85▼ | -0.35 (-1.16%) | 29.90 | 29.75 | 4,800 |
| FTAI | 298.14▼ | -7.66 (-2.50%) | 308.2125 | 289.28 | 1,346,218 |
| FTBD | 50.069▼ | -0.211 (-0.42%) | 50.18 | 50.02 | 6,800 |
| FTCA | 7.43▼ | -0.04 (-0.54%) | 7.46 | 7.421 | 181,100 |
| FTCB | 21.37▼ | -0.085 (-0.40%) | 21.38 | 21.335 | 714,176 |
| FTCI | 7.40▲ | +0.16 (+2.21%) | 7.56 | 6.96 | 110,996 |
| FTEC | 218.83▲ | +2.28 (+1.05%) | 219.43 | 213.6835 | 648,663 |
| FTEL | 1.40▼ | -0.23 (-14.11%) | 1.58 | 1.38 | 37,386 |
| FTF | 6.095▼ | -0.025 (-0.41%) | 6.11 | 6.07 | 142,476 |
| FTFT | 1.39▼ | -0.10 (-6.71%) | 1.475 | 1.342 | 22,360 |
| FTHF | 41.602▼ | -0.8296 (-1.96%) | 41.92 | 40.94 | 7,200 |
| FTHI | 23.72▲ | +0.05 (+0.21%) | 23.78 | 23.42 | 588,905 |
| FTHY | 13.80▼ | -0.10 (-0.72%) | 13.84 | 13.75 | 44,539 |
| FTK | 15.81▲ | +0.46 (+3.00%) | 15.85 | 15.01 | 202,253 |
| FTLF | 15.08▼ | -0.05 (-0.33%) | 15.3448 | 15.00 | 6,547 |
| FTLS | 71.12▼ | -0.135 (-0.19%) | 71.48 | 70.70 | 82,126 |
| FTMA | 9.099▼ | -0.031 (-0.34%) | 9.15 | 9.06 | 62,508 |
| FTMH | 11.79▼ | -0.07 (-0.59%) | 11.81 | 11.775 | 62,000 |
| FTMN | 8.948▼ | -0.032 (-0.36%) | 8.96 | 8.92 | 39,505 |
| FTMS | 9.995▼ | -0.045 (-0.45%) | 10.03 | 9.99 | 27,000 |
| FTMU | 7.945▼ | -0.05 (-0.63%) | 7.957 | 7.94 | 36,300 |
| FTNJ | 8.85▼ | -0.05 (-0.56%) | 8.90 | 8.84 | 316,200 |
| FTNY | 7.96▼ | -0.06 (-0.75%) | 8.01 | 7.96 | 267,100 |
| FTOH | 8.47▼ | -0.044 (-0.52%) | 8.48 | 8.45 | 32,000 |
| FTPA | 8.75▼ | -0.055 (-0.62%) | 8.78 | 8.74 | 51,300 |
| FTRB | 25.58▼ | -0.09 (-0.35%) | 25.60 | 25.575 | 74,033 |
| FTRE | 10.56▼ | -0.16 (-1.49%) | 10.69 | 10.15 | 1,893,398 |
| FTRK | 0.4401▼ | -0.0299 (-6.36%) | 0.4999 | 0.42 | 47,306 |
| FTSD | 90.82▼ | -0.37 (-0.41%) | 91.0011 | 90.7513 | 47,122 |
| FTSL | 44.62▲ | +0.08 (+0.18%) | 44.655 | 44.37 | 358,499 |
| FTSM | 59.90▼ | -0.04 (-0.07%) | 59.92 | 59.90 | 739,241 |
| FTXL | 156.79▲ | +0.74 (+0.47%) | 157.05 | 152.63 | 117,804 |
| FTXO | 37.52▲ | +0.37 (+1.00%) | 37.76 | 36.295 | 753,564 |
| FTXR | 41.87▼ | -0.33 (-0.78%) | 41.87 | 41.21 | 320,491 |
| FUBO | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 10,561,297 |
| FUL | 64.93▼ | -0.79 (-1.20%) | 65.39 | 62.75 | 388,621 |
| FULC | 7.81▼ | -0.57 (-6.80%) | 8.26 | 7.53 | 2,808,393 |
| FULT | 20.89▲ | +0.44 (+2.15%) | 21.0399 | 19.93 | 1,548,410 |
| FUNC | 35.82▲ | +0.35 (+0.99%) | 36.23 | 35.20 | 11,345 |
| FUSB | 14.85▼ | -0.43 (-2.81%) | 15.195 | 14.85 | 7,773 |
| FUTG | 11.17▲ | +0.1074 (+0.97%) | 11.20 | 10.37 | 34,783 |
| FUTU | 149.63▲ | +0.79 (+0.53%) | 149.7899 | 143.87 | 658,583 |
| FVAL | 72.93▼ | -0.27 (-0.37%) | 73.179 | 72.24 | 40,100 |
| FVCB | 15.44 | +0.00 (+0.00%) | 15.63 | 15.25 | 65,872 |
| FVRR | 10.45▼ | -0.38 (-3.51%) | 10.62 | 10.15 | 1,625,504 |
| FWRD | 25.43▲ | +0.14 (+0.55%) | 25.859 | 24.26 | 451,815 |
| FWRG | 12.46 | +0.00 (+0.00%) | 12.63 | 11.93 | 2,509,244 |
| FXA | 70.17▼ | -0.36 (-0.51%) | 70.335 | 69.91 | 15,151 |
| FXB | 128.77▼ | -0.94 (-0.72%) | 129.04 | 128.42 | 19,195 |
| FXC | 71.43▼ | -0.19 (-0.27%) | 71.62 | 71.24 | 37,493 |
| FXD | 68.42▼ | -1.06 (-1.53%) | 68.53 | 67.46 | 123,000 |
| FXE | 107.86▼ | -1.22 (-1.12%) | 108.1599 | 107.695 | 229,657 |
| FXF | 113.32▼ | -1.56 (-1.36%) | 113.6702 | 113.04 | 289,631 |
| FXH | 115.04▼ | -1.20 (-1.03%) | 115.37 | 114.38 | 55,500 |
| FXI | 36.90▼ | -0.38 (-1.02%) | 37.0099 | 36.435 | 31,547,655 |
| FXNC | 26.80▲ | +0.25 (+0.94%) | 26.9125 | 26.00 | 79,080 |
| FXO | 59.57▲ | +0.62 (+1.05%) | 59.8602 | 58.18 | 570,206 |
| FXR | 90.42▼ | -0.02 (-0.02%) | 90.75 | 88.886 | 103,836 |
| FXY | 58.40▼ | -0.43 (-0.73%) | 58.4801 | 58.2477 | 143,647 |
| FYT | 63.46▲ | +0.33 (+0.52%) | 63.53 | 62.79 | 21,700 |
| GAB | 6.04▼ | -0.14 (-2.27%) | 6.10 | 5.96 | 2,315,300 |
| GABC | 41.92▲ | +0.58 (+1.40%) | 42.215 | 40.72 | 110,511 |
| GABF | 43.432▲ | +0.1138 (+0.26%) | 43.63 | 42.795 | 7,400 |
| GAEM | 26.63▼ | -0.105 (-0.39%) | 26.65 | 26.60 | 12,400 |
| GAID | 25.165▼ | -0.5464 (-2.13%) | 25.165 | 25.165 | 100 |
| GAIN | 13.83▲ | +0.14 (+1.02%) | 13.9484 | 13.47 | 265,390 |
| GAL | 51.57▼ | -0.24 (-0.46%) | 51.65 | 51.23 | 5,700 |
| GALT | 3.06▲ | +0.08 (+2.68%) | 3.10 | 2.872 | 377,692 |
| GAMR | 78.945▼ | -0.4037 (-0.51%) | 79.35 | 78.52 | 4,600 |
| GATX | 185.47▲ | +1.30 (+0.71%) | 186.38 | 181.34 | 212,199 |
| GBAB | 15.39▼ | -0.08 (-0.52%) | 15.413 | 15.32 | 61,534 |
| GBCI | 45.88▲ | +0.39 (+0.86%) | 46.44 | 44.21 | 2,063,481 |
| GBF | 105.5932▼ | -0.7168 (-0.67%) | 105.62 | 105.555 | 1,533 |
| GBFH | 30.15▼ | -0.06 (-0.20%) | 30.51 | 29.59 | 65,000 |
| GBIL | 99.93▼ | -0.27 (-0.27%) | 99.94 | 99.93 | 1,068,609 |
| GBND | 51.297▼ | -0.3433 (-0.66%) | 51.33 | 51.26 | 9,800 |
| GBX | 57.00▲ | +0.58 (+1.03%) | 57.225 | 55.84 | 134,658 |
| GCAL | 51.435▼ | -0.285 (-0.55%) | 51.57 | 51.408 | 31,400 |
| GCDT | 1.99▲ | +0.07 (+3.65%) | 2.0142 | 1.83 | 32,687 |
| GCL | 0.5287▼ | -0.0824 (-13.48%) | 0.6055 | 0.5057 | 62,562 |
| GCO | 26.18▼ | -1.06 (-3.89%) | 26.80 | 25.09 | 229,539 |
| GCOR | 41.84▼ | -0.35 (-0.83%) | 41.94 | 41.8337 | 43,184 |
| GCTK | 1.49▼ | -0.06 (-3.87%) | 1.54 | 1.44 | 26,361 |
| GCTS | 1.20▲ | +0.10 (+9.09%) | 1.205 | 1.06 | 1,725,602 |
| GCV | 4.45▼ | -0.01 (-0.22%) | 4.4798 | 4.41 | 43,428 |
| GDEV | 15.15▲ | +0.11 (+0.73%) | 15.15 | 15.15 | 412 |
| GDHG | 1.80 | +0.00 (+0.00%) | 1.80 | 1.73 | 3,632 |
| GDIV | 17.832▼ | -0.0062 (-0.03%) | 17.87 | 17.66 | 9,900 |
| GDO | 11.305▼ | -0.075 (-0.66%) | 11.38 | 11.28 | 53,538 |