Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 18.95▼ | -0.01 (-0.05%) | 18.97 | 18.94 | 293,616 |
| FSK | 10.80▲ | +0.08 (+0.75%) | 10.94 | 10.76 | 2,712,437 |
| FSLY | 17.68▼ | -0.63 (-3.44%) | 18.08 | 17.015 | 10,938,352 |
| FSM | 10.33▼ | -0.36 (-3.37%) | 10.65 | 10.205 | 3,948,620 |
| FSMB | 19.985▲ | +0.005 (+0.03%) | 19.99 | 19.97 | 87,811 |
| FSMD | 49.54▲ | +0.20 (+0.41%) | 49.815 | 49.37 | 118,673 |
| FSML | 28.0563▲ | +0.1366 (+0.49%) | 28.08 | 28.0563 | 235 |
| FSOL | 10.93▲ | +0.13 (+1.20%) | 11.01 | 10.6304 | 704,797 |
| FSP | 0.5152▲ | +0.0052 (+1.02%) | 0.5289 | 0.51 | 243,326 |
| FSS | 115.08▲ | +0.84 (+0.74%) | 116.17 | 113.6614 | 227,672 |
| FSSL | 11.70▼ | -0.07 (-0.59%) | 11.8596 | 11.70 | 322,597 |
| FSTR | 40.13▼ | -0.79 (-1.93%) | 41.08 | 40.01 | 92,166 |
| FSUN | 35.22▲ | +0.03 (+0.09%) | 35.634 | 35.18 | 130,745 |
| FSV | 129.91▲ | +0.78 (+0.60%) | 131.41 | 128.10 | 141,640 |
| FSYD | 48.875▲ | +0.005 (+0.01%) | 48.93 | 48.8701 | 22,886 |
| FSZ | 81.4479▲ | +0.006 (+0.01%) | 81.4479 | 81.4479 | 301 |
| FT | 8.0748▲ | +0.0051 (+0.06%) | 8.11 | 8.0301 | 51,305 |
| FTA | 92.9324▲ | +0.316 (+0.34%) | 93.29 | 92.9237 | 15,416 |
| FTAI | 258.95▼ | -8.14 (-3.05%) | 273.76 | 255.50 | 842,688 |
| FTBD | 49.175▲ | +0.05 (+0.10%) | 49.20 | 49.12 | 2,278 |
| FTCA | 7.33 | +0.00 (+0.00%) | 7.33 | 7.31 | 112,149 |
| FTCB | 20.88▼ | -0.01 (-0.05%) | 20.92 | 20.865 | 337,309 |
| FTDR | 62.30▼ | -0.34 (-0.54%) | 64.425 | 62.20 | 316,881 |
| FTDS | 58.8269▲ | +0.2704 (+0.46%) | 59.09 | 58.68 | 6,717 |
| FTEK | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.40 | 335,770 |
| FTFT | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.15 | 63,154 |
| FTHB | 25.235 | +0.00 (+0.00%) | 25.235 | 25.235 | 3 |
| FTHM | 0.69▼ | -0.018 (-2.54%) | 0.72 | 0.68 | 194,699 |
| FTKI | 19.6979▼ | -0.0158 (-0.08%) | 19.96 | 19.6979 | 1,831 |
| FTMA | 9.0221▲ | +0.0071 (+0.08%) | 9.05 | 9.00 | 156,466 |
| FTMH | 11.65 | +0.00 (+0.00%) | 11.69 | 11.6476 | 81,937 |
| FTMN | 8.815▲ | +0.005 (+0.06%) | 8.83 | 8.81 | 11,399 |
| FTMU | 7.8341▼ | -0.0059 (-0.08%) | 7.8501 | 7.83 | 117,775 |
| FTNJ | 8.75▲ | +0.015 (+0.17%) | 8.76 | 8.74 | 52,919 |
| FTNY | 7.865▲ | +0.003 (+0.04%) | 7.88 | 7.86 | 171,450 |
| FTOH | 8.38▲ | +0.005 (+0.06%) | 8.40 | 8.37 | 11,746 |
| FTPA | 8.655▲ | +0.01 (+0.12%) | 8.6799 | 8.64 | 78,734 |
| FTRB | 25.065▼ | -0.01 (-0.04%) | 25.125 | 25.065 | 79,224 |
| FTRE | 14.24▼ | -0.23 (-1.59%) | 14.77 | 14.18 | 999,365 |
| FTRK | 0.3833▼ | -0.0467 (-10.86%) | 0.4397 | 0.3799 | 35,957 |
| FTSD | 90.3296▼ | -0.0404 (-0.04%) | 90.45 | 90.2901 | 15,503 |
| FTV | 58.92▼ | -0.50 (-0.84%) | 60.10 | 58.40 | 2,843,828 |
| FTWO | 45.6439▼ | -0.3904 (-0.85%) | 45.765 | 45.63 | 4,688 |
| FTXG | 22.23▼ | -0.1691 (-0.75%) | 22.44 | 22.225 | 8,172 |
| FTXO | 37.2545▲ | +0.2998 (+0.81%) | 37.53 | 37.22 | 135,431 |
| FUBO | 9.78▼ | -0.13 (-1.31%) | 10.06 | 9.62 | 1,010,142 |
| FUFU | 2.17▼ | -0.01 (-0.46%) | 2.2789 | 2.11 | 189,879 |
| FUL | 59.51▲ | +0.16 (+0.27%) | 60.11 | 59.25 | 210,340 |
| FULT | 21.01▲ | +0.34 (+1.64%) | 21.225 | 20.90 | 1,661,418 |
| FUN | 20.08▲ | +0.76 (+3.93%) | 20.60 | 19.64 | 1,252,190 |
| FUNC | 37.38▲ | +0.35 (+0.95%) | 37.56 | 36.91 | 12,484 |
| FUSE | 1.47▲ | +0.03 (+2.08%) | 1.4999 | 1.41 | 86,471 |
| FUTG | 9.30▼ | -0.21 (-2.21%) | 9.45 | 8.73 | 109,242 |
| FUTU | 141.51▼ | -1.23 (-0.86%) | 142.86 | 137.01 | 3,929,357 |
| FUTY | 58.05▲ | +0.31 (+0.54%) | 58.05 | 57.62 | 327,036 |
| FVCB | 15.55▲ | +0.18 (+1.17%) | 15.60 | 15.42 | 132,734 |
| FVD | 47.04▲ | +0.20 (+0.43%) | 47.1974 | 46.96 | 684,580 |
| FVR | 17.70▼ | -0.14 (-0.78%) | 18.00 | 17.60 | 46,508 |
| FVRR | 10.17▼ | -0.52 (-4.86%) | 10.71 | 10.15 | 814,986 |
| FWONA | 83.27▼ | -0.60 (-0.72%) | 84.99 | 83.21 | 114,588 |
| FWONK | 91.17▼ | -0.69 (-0.75%) | 92.87 | 91.06 | 1,667,894 |
| FWRD | 9.40▲ | +0.66 (+7.55%) | 10.09 | 8.76 | 2,659,347 |
| FWRG | 10.76▼ | -0.02 (-0.19%) | 11.096 | 10.68 | 1,602,312 |
| FXA | 71.49▼ | -0.33 (-0.46%) | 71.63 | 71.49 | 16,534 |
| FXB | 128.815▼ | -1.225 (-0.94%) | 129.9297 | 128.80 | 106,996 |
| FXC | 71.20▼ | -0.09 (-0.13%) | 71.245 | 71.15 | 11,171 |
| FXD | 64.28▲ | +0.58 (+0.91%) | 64.6068 | 64.23 | 27,686 |
| FXE | 107.70▼ | -0.34 (-0.31%) | 107.92 | 107.66 | 31,182 |
| FXED | 17.625▼ | -0.005 (-0.03%) | 17.71 | 17.57 | 1,798 |
| FXF | 112.57▼ | -0.26 (-0.23%) | 112.83 | 112.56 | 74,883 |
| FXG | 60.63▼ | -0.3652 (-0.60%) | 61.29 | 60.63 | 11,985 |
| FXH | 113.62▼ | -0.4874 (-0.43%) | 114.3402 | 113.62 | 6,946 |
| FXI | 37.24▼ | -1.02 (-2.67%) | 37.40 | 37.055 | 45,682,899 |
| FXL | 194.049▲ | +0.839 (+0.43%) | 195.0079 | 193.07 | 12,041 |
| FXNC | 26.92▲ | +0.24 (+0.90%) | 27.76 | 26.65 | 35,151 |
| FXO | 58.53▲ | +0.46 (+0.79%) | 58.84 | 58.43 | 48,235 |
| FXR | 86.12▲ | +0.77 (+0.90%) | 86.40 | 85.46 | 31,570 |
| FXY | 58.00▼ | -0.17 (-0.29%) | 58.33 | 57.98 | 295,723 |
| FXZ | 81.16▼ | -0.80 (-0.98%) | 82.09 | 81.16 | 19,214 |
| FYC | 113.6016▲ | +0.262 (+0.23%) | 114.04 | 113.1149 | 32,816 |
| FYT | 64.2791▲ | +0.2946 (+0.46%) | 64.77 | 64.2791 | 8,322 |
| FYX | 131.0937▲ | +0.4084 (+0.31%) | 132.1598 | 130.71 | 65,005 |
| G | 28.94▼ | -0.50 (-1.70%) | 29.99 | 28.78 | 3,938,278 |
| GAB | 5.60▲ | +0.01 (+0.18%) | 5.63 | 5.58 | 1,139,884 |
| GABC | 42.24▲ | +0.03 (+0.07%) | 43.08 | 42.18 | 81,555 |
| GABF | 43.5368▲ | +0.2814 (+0.65%) | 43.94 | 43.5368 | 3,874 |
| GAEM | 26.667▲ | +0.002 (+0.01%) | 26.70 | 26.667 | 12,356 |
| GAID | 24.2655▼ | -0.1453 (-0.60%) | 24.2655 | 24.2655 | 55 |
| GAM | 64.19▼ | -0.08 (-0.12%) | 65.00 | 64.19 | 7,438 |
| GAMB | 4.14▲ | +0.02 (+0.49%) | 4.18 | 3.931 | 1,855,946 |
| GANX | 1.82▲ | +0.04 (+2.25%) | 1.855 | 1.74 | 447,107 |
| GAP | 21.23▲ | +0.21 (+1.00%) | 21.60 | 21.175 | 4,302,290 |
| GARA | 27.721▼ | -0.049 (-0.18%) | 27.721 | 27.721 | 10 |
| GATX | 176.32▼ | -3.40 (-1.89%) | 181.28 | 175.38 | 345,551 |
| GAUD | 24.17▲ | +0.0614 (+0.25%) | 24.17 | 24.17 | 0 |
| GBAB | 14.11▼ | -0.03 (-0.21%) | 14.1999 | 14.075 | 87,866 |
| GBCI | 46.46▲ | +0.34 (+0.74%) | 46.99 | 46.325 | 437,378 |
| GBF | 103.35▼ | -0.07 (-0.07%) | 103.545 | 103.35 | 5,205 |
| GBFH | 26.92▼ | -0.48 (-1.75%) | 28.29 | 26.87 | 53,880 |
| GBHI | 25.375▲ | +0.01 (+0.04%) | 25.375 | 25.375 | 32 |