Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSM | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.76 | 13,732 |
| EPSN | 4.66▼ | -0.13 (-2.71%) | 4.73 | 4.61 | 148,560 |
| EPU | 85.17▼ | -3.21 (-3.63%) | 87.31 | 85.17 | 141,449 |
| EQH | 43.40▼ | -1.40 (-3.12%) | 44.73 | 42.37 | 5,015,103 |
| EQIX | 807.56▲ | +5.43 (+0.68%) | 814.42 | 792.845 | 595,956 |
| EQL | 48.09▼ | -0.47 (-0.97%) | 48.41 | 47.99 | 50,416 |
| EQNR | 26.46▼ | -0.33 (-1.23%) | 26.52 | 26.07 | 5,822,500 |
| EQPT | 32.00▼ | -2.21 (-6.46%) | 34.29 | 31.31 | 890,751 |
| EQR | 61.77▼ | -1.31 (-2.08%) | 63.20 | 61.295 | 2,687,857 |
| EQRR | 66.751▼ | -1.566 (-2.29%) | 66.751 | 66.751 | 100 |
| EQS | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.2501 | 9,161 |
| EQT | 55.33▼ | -0.07 (-0.13%) | 55.68 | 54.01 | 7,899,181 |
| EQTY | 27.3054▼ | -0.3146 (-1.14%) | 27.56 | 27.3054 | 28,573 |
| EQWL | 120.67▼ | -0.97 (-0.80%) | 121.62 | 120.47 | 124,955 |
| EQX | 13.74▼ | -1.50 (-9.84%) | 14.82 | 13.73 | 13,217,504 |
| ERIC | 10.94▼ | -0.11 (-1.00%) | 11.04 | 10.815 | 8,019,028 |
| ERNA | 0.68▼ | -0.17 (-20.00%) | 0.84 | 0.67 | 158,700 |
| ERNZ | 21.19▼ | -0.2411 (-1.13%) | 21.30 | 21.16 | 6,727 |
| ERO | 31.55▼ | -3.69 (-10.47%) | 34.595 | 31.32 | 2,814,981 |
| ERTH | 47.5958▼ | -0.5242 (-1.09%) | 47.895 | 47.54 | 1,944 |
| ERY | 14.44▲ | +0.32 (+2.27%) | 14.845 | 14.31 | 941,898 |
| ES | 67.73▼ | -0.51 (-0.75%) | 69.045 | 67.56 | 2,030,117 |
| ESBG | 22.6329▼ | -0.6133 (-2.64%) | 22.96 | 22.61 | 2,195 |
| ESEA | 53.10▼ | -0.31 (-0.58%) | 54.41 | 52.37 | 29,594 |
| ESGD | 99.24▼ | -1.46 (-1.45%) | 100.28 | 99.24 | 247,836 |
| ESGE | 47.03▼ | -0.12 (-0.25%) | 47.4545 | 46.825 | 812,861 |
| ESGL | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 0 |
| ESGU | 147.13▼ | -1.84 (-1.24%) | 148.40 | 146.79 | 1,208,227 |
| ESHA | 12.11▲ | +0.06 (+0.50%) | 12.58 | 12.01 | 16,318 |
| ESI | 27.99▼ | -1.91 (-6.39%) | 30.85 | 27.90 | 2,928,972 |
| ESIM | 26.3825▼ | -0.1266 (-0.48%) | 26.48 | 26.3825 | 704 |
| ESLG | 23.838▼ | -0.3994 (-1.65%) | 24.115 | 23.838 | 3,000 |
| ESLT | 674.20▼ | -5.79 (-0.85%) | 693.5875 | 667.9601 | 118,016 |
| ESMV | 29.0243▼ | -0.0539 (-0.19%) | 29.298 | 29.0243 | 982 |
| ESN | 17.9626▼ | -0.2133 (-1.17%) | 18.085 | 17.9626 | 13,965 |
| ESOA | 9.00▲ | +0.01 (+0.11%) | 9.1099 | 8.685 | 123,380 |
| ESPO | 93.29▼ | -1.29 (-1.36%) | 94.99 | 93.29 | 50,822 |
| ESPR | 3.18▼ | -0.24 (-7.02%) | 3.495 | 3.16 | 4,989,448 |
| ESSC | 26.93▼ | -0.37 (-1.36%) | 27.20 | 26.85 | 2,094 |
| ESTA | 66.36▼ | -2.77 (-4.01%) | 70.27 | 66.19 | 388,068 |
| ESTC | 57.16▼ | -3.22 (-5.33%) | 60.67 | 56.695 | 1,916,672 |
| ESUM | 26.72▼ | -0.32 (-1.18%) | 27.038 | 26.65 | 29,100 |
| ETB | 15.23▼ | -0.18 (-1.17%) | 15.5277 | 15.175 | 43,501 |
| ETCO | 11.29▼ | -1.805 (-13.78%) | 12.57 | 11.20 | 19,500 |
| ETFT | 9.87▼ | -0.0412 (-0.42%) | 9.87 | 9.87 | 293 |
| ETG | 22.90▼ | -0.33 (-1.42%) | 23.2494 | 22.79 | 120,085 |
| ETH | 17.62▼ | -2.86 (-13.96%) | 19.88 | 17.24 | 18,989,043 |
| ETHA | 14.06▼ | -2.28 (-13.95%) | 15.875 | 13.77 | 105,531,825 |
| ETHE | 15.20▼ | -2.46 (-13.93%) | 17.15 | 14.87 | 14,657,773 |
| ETHM | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 390,700 |
| ETHO | 67.8217▼ | -0.6983 (-1.02%) | 68.39 | 67.8217 | 1,604 |
| ETHT | 13.22▼ | -5.09 (-27.80%) | 17.225 | 12.60 | 3,700,834 |
| ETHW | 13.33▼ | -2.18 (-14.06%) | 15.02 | 13.045 | 5,962,086 |
| ETHZ | 3.10▼ | -0.38 (-10.92%) | 3.40 | 3.005 | 794,024 |
| ETJ | 8.72▼ | -0.05 (-0.57%) | 8.79 | 8.70 | 147,159 |
| ETN | 354.67▼ | -10.33 (-2.83%) | 362.21 | 353.35 | 3,303,291 |
| ETO | 29.705▼ | -0.225 (-0.75%) | 30.05 | 29.57 | 28,651 |
| ETON | 14.35▼ | -0.40 (-2.71%) | 14.905 | 14.27 | 330,229 |
| ETOR | 24.76▼ | -1.78 (-6.71%) | 26.80 | 24.74 | 2,231,022 |
| ETRL | 5.931▼ | -0.932 (-13.58%) | 6.64 | 5.931 | 3,300 |
| ETS | 0.482▼ | -0.021 (-4.17%) | 0.50 | 0.48 | 86,600 |
| ETV | 14.39▼ | -0.23 (-1.57%) | 14.535 | 14.31 | 350,799 |
| ETW | 9.26▼ | -0.09 (-0.96%) | 9.34 | 9.24 | 597,686 |
| ETX | 18.85▲ | +0.09 (+0.48%) | 18.987 | 18.7501 | 17,447 |
| ETY | 14.77▼ | -0.13 (-0.87%) | 14.94 | 14.74 | 428,961 |
| EU | 2.61▼ | -0.24 (-8.42%) | 2.83 | 2.595 | 2,443,117 |
| EUDA | 1.13▼ | -0.08 (-6.61%) | 1.2695 | 1.10 | 136,077 |
| EUDG | 38.8625▼ | -0.53 (-1.35%) | 39.1499 | 38.8625 | 13,053 |
| EUFN | 37.41▼ | -1.07 (-2.78%) | 37.995 | 37.40 | 993,531 |
| EURL | 45.65▼ | -1.965 (-4.13%) | 47.01 | 45.32 | 67,783 |
| EUSA | 105.03▼ | -1.08 (-1.02%) | 105.78 | 104.8971 | 67,434 |
| EVAX | 2.91▼ | -0.22 (-7.03%) | 3.13 | 2.871 | 97,746 |
| EVC | 2.90▼ | -0.09 (-3.01%) | 2.97 | 2.89 | 310,598 |
| EVCM | 10.63▼ | -0.35 (-3.19%) | 11.04 | 10.63 | 119,099 |
| EVER | 17.24▼ | -0.94 (-5.17%) | 18.3999 | 17.225 | 1,671,061 |
| EVEX | 3.17▼ | -0.48 (-13.15%) | 3.595 | 3.145 | 2,036,040 |
| EVF | 5.2545▼ | -0.0155 (-0.29%) | 5.275 | 5.25 | 72,284 |
| EVGO | 2.91▼ | -0.08 (-2.68%) | 2.98 | 2.77 | 4,357,242 |
| EVH | 2.89▼ | -0.17 (-5.56%) | 3.12 | 2.89 | 4,207,533 |
| EVHY | 52.87▲ | +0.004 (+0.01%) | 52.87 | 52.865 | 600 |
| EVI | 24.81▼ | -0.57 (-2.25%) | 25.14 | 24.31 | 6,640 |
| EVLN | 49.06▼ | -0.09 (-0.18%) | 49.16 | 49.0401 | 45,822 |
| EVLV | 5.28▼ | -0.16 (-2.94%) | 5.50 | 5.22 | 3,693,207 |
| EVMN | 16.66▼ | -2.28 (-12.04%) | 19.39 | 16.16 | 208,600 |
| EVMO | 50.70▲ | +0.03 (+0.06%) | 51.30 | 50.27 | 71,800 |
| EVMT | 17.1309▼ | -0.3291 (-1.88%) | 17.22 | 17.1309 | 2,223 |
| EVNT | 11.5458▼ | -0.0292 (-0.25%) | 11.55 | 11.54 | 987 |
| EVO | 3.52▼ | -0.20 (-5.38%) | 3.655 | 3.50 | 128,710 |
| EVOX | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 17 |
| EVR | 351.14▼ | -5.22 (-1.46%) | 357.865 | 333.25 | 937,330 |
| EVSB | 50.955▼ | -0.005 (-0.01%) | 51.00 | 50.94 | 17,400 |
| EVT | 25.93▼ | -0.19 (-0.73%) | 26.135 | 25.82 | 117,570 |
| EVTC | 27.37▼ | -0.78 (-2.77%) | 28.66 | 27.22 | 547,700 |
| EVTL | 4.06▼ | -0.39 (-8.76%) | 4.4105 | 4.0501 | 1,358,316 |
| EVTV | 2.10▼ | -0.10 (-4.55%) | 2.225 | 2.05 | 1,543,935 |
| EVV | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.88 | 245,248 |
| EW | 78.10▼ | -1.67 (-2.09%) | 80.66 | 77.46 | 6,988,900 |
| EWA | 27.84▼ | -0.51 (-1.80%) | 28.185 | 27.835 | 5,385,903 |
| EWC | 54.14▼ | -0.87 (-1.58%) | 54.94 | 54.035 | 2,158,305 |
| EWD | 51.86▼ | -1.06 (-2.00%) | 52.56 | 51.80 | 192,961 |