Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDTC | 0.87▲ | +0.0101 (+1.17%) | 0.88 | 0.7303 | 9,482 |
| GDXJ | 109.61▲ | +4.86 (+4.64%) | 109.70 | 105.27 | 5,325,500 |
| GDXY | 9.80▲ | +0.35 (+3.70%) | 9.83 | 9.48 | 1,709,800 |
| GEF | 80.04▲ | +1.96 (+2.51%) | 80.33 | 78.58 | 374,000 |
| GELS | 0.4306▼ | -0.0196 (-4.35%) | 0.4495 | 0.43 | 17,094 |
| GEM | 48.91▼ | -0.40 (-0.81%) | 48.98 | 48.13 | 174,679 |
| GEME | 39.2811▼ | -0.0592 (-0.15%) | 39.43 | 38.785 | 45,187 |
| GEMG | 5.146▲ | +0.03 (+0.59%) | 5.146 | 4.507 | 11,000 |
| GEMI | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.61 | 1,782,866 |
| GENB | 13.06▲ | +0.54 (+4.31%) | 13.16 | 12.43 | 973,783 |
| GENC | 17.73▼ | -0.18 (-1.01%) | 18.02 | 17.5437 | 44,768 |
| GEO | 29.33▼ | -1.48 (-4.80%) | 30.60 | 29.15 | 1,845,200 |
| GEOS | 4.63▲ | +0.03 (+0.65%) | 4.71 | 4.48 | 142,706 |
| GEV | 926.44▼ | -15.34 (-1.63%) | 931.00 | 871.155 | 3,757,262 |
| GEVG | 20.477▼ | -0.703 (-3.32%) | 20.76 | 18.00 | 51,700 |
| GEVO | 1.17 | +0.00 (+0.00%) | 1.20 | 1.15 | 3,567,000 |
| GEW | 55.295▲ | +0.0241 (+0.04%) | 55.295 | 55.295 | 42 |
| GF | 10.25▲ | +0.10 (+0.99%) | 10.30 | 10.1691 | 19,896 |
| GFAI | 0.2046▼ | -0.0096 (-4.48%) | 0.2143 | 0.19 | 649,375 |
| GFGF | 36.4138▼ | -0.0193 (-0.05%) | 36.4138 | 36.4138 | 21 |
| GFLW | 32.9827▲ | +0.205 (+0.63%) | 32.99 | 32.20 | 419,921 |
| GFUZ | 7.04▼ | -0.17 (-2.36%) | 7.45 | 6.67 | 254,745 |
| GGAL | 36.47▲ | +0.92 (+2.59%) | 36.58 | 34.70 | 941,300 |
| GGB | 5.05▼ | -0.12 (-2.32%) | 5.21 | 5.02 | 16,614,800 |
| GGLL | 101.90▲ | +0.76 (+0.75%) | 103.575 | 96.98 | 1,011,357 |
| GGM | 30.2521▲ | +0.0634 (+0.21%) | 30.2521 | 29.93 | 3,238 |
| GGME | 65.82▲ | +0.83 (+1.28%) | 65.92 | 64.34 | 800 |
| GGN | 5.24▲ | +0.02 (+0.38%) | 5.25 | 5.16 | 449,155 |
| GGRW | 37.392▲ | +0.0676 (+0.18%) | 37.392 | 37.392 | 100 |
| GGT | 3.93▲ | +0.04 (+1.03%) | 3.98 | 3.8999 | 221,442 |
| GGTL | 38.5364▼ | -0.7169 (-1.83%) | 38.5364 | 38.01 | 510 |
| GGUS | 67.53▲ | +0.127 (+0.19%) | 67.58 | 66.65 | 13,600 |
| GGZ | 15.06▲ | +0.10 (+0.67%) | 15.215 | 15.06 | 1,693 |
| GHG | 0.95▼ | -0.0026 (-0.27%) | 0.95 | 0.91 | 41,181 |
| GHM | 71.15▼ | -2.21 (-3.01%) | 73.03 | 68.26 | 268,100 |
| GHRS | 18.81▲ | +0.25 (+1.35%) | 19.39 | 18.48 | 276,709 |
| GHXI | 9.94▼ | -0.07 (-0.70%) | 10.00 | 9.93 | 315,612 |
| GHY | 10.69▲ | +0.02 (+0.19%) | 10.72 | 10.57 | 183,332 |
| GIAX | 15.60▲ | +0.08 (+0.52%) | 15.62 | 15.05 | 93,463 |
| GIGM | 1.28▲ | +0.03 (+2.40%) | 1.35 | 1.24 | 1,200 |
| GILT | 8.05▲ | +0.04 (+0.50%) | 8.06 | 7.77 | 1,269,300 |
| GINN | 81.24▲ | +1.0979 (+1.37%) | 81.31 | 80.16 | 4,700 |
| GIPR | 0.3999▲ | +0.0069 (+1.76%) | 0.4047 | 0.3895 | 200,359 |
| GITS | 1.38▼ | -0.10 (-6.76%) | 1.58 | 1.35 | 39,342 |
| GK | 28.572▲ | +0.0728 (+0.26%) | 28.58 | 28.48 | 800 |
| GKOS | 165.60▼ | -2.29 (-1.36%) | 170.20 | 165.36 | 778,547 |
| GLAS | 3.71▲ | +0.02 (+0.54%) | 3.89 | 3.57 | 857,082 |
| GLBS | 3.20▲ | +0.02 (+0.63%) | 3.32 | 3.14 | 66,600 |
| GLCR | 23.345▲ | +0.2312 (+1.00%) | 23.345 | 23.00 | 1,000 |
| GLDG | 0.7918▼ | -0.0292 (-3.56%) | 0.8953 | 0.7861 | 966,097 |
| GLDN | 15.20▲ | +0.52 (+3.54%) | 15.20 | 14.85 | 5,400 |
| GLGG | 2.5874▲ | +0.0324 (+1.27%) | 2.66 | 2.085 | 143,163 |
| GLIBA | 20.37▲ | +0.44 (+2.21%) | 21.045 | 20.20 | 35,402 |
| GLIBK | 20.60▲ | +0.53 (+2.64%) | 21.17 | 20.14 | 423,884 |
| GLL | 24.79▼ | -0.89 (-3.47%) | 25.16 | 24.77 | 2,527,700 |
| GLNG | 44.95▼ | -1.08 (-2.35%) | 45.90 | 44.50 | 2,573,300 |
| GLNK | 11.09▲ | +0.11 (+1.00%) | 11.16 | 10.48 | 823,345 |
| GLOF | 60.85▲ | +0.24 (+0.40%) | 60.87 | 60.24 | 24,200 |
| GLOO | 3.26▼ | -0.17 (-4.96%) | 3.44 | 3.225 | 616,758 |
| GLQ | 7.48▲ | +0.055 (+0.74%) | 7.48 | 7.36 | 36,171 |
| GLRE | 14.74▼ | -0.17 (-1.14%) | 15.30 | 14.63 | 123,900 |
| GLRY | 37.43▲ | +0.296 (+0.80%) | 37.43 | 36.87 | 19,100 |
| GLSI | 15.32▼ | -0.08 (-0.52%) | 15.605 | 15.10 | 81,347 |
| GLTR | 183.23▲ | +4.18 (+2.33%) | 183.43 | 181.45 | 40,300 |
| GLUE | 10.12▲ | +0.28 (+2.85%) | 10.24 | 9.88 | 1,543,915 |
| GLW | 138.43▼ | -2.46 (-1.75%) | 138.65 | 132.75 | 11,303,600 |
| GLWG | 10.41▼ | -0.39 (-3.61%) | 10.44 | 9.585 | 693,294 |
| GLXG | 0.9199▼ | -0.01 (-1.08%) | 0.9278 | 0.8301 | 48,470 |
| GLXY | 18.25▲ | +0.32 (+1.78%) | 18.51 | 16.39 | 12,805,179 |
| GMEX | 1.36▼ | -0.35 (-20.47%) | 1.57 | 1.23 | 257,499 |
| GMF | 153.12▼ | -0.49 (-0.32%) | 153.18 | 151.66 | 4,100 |
| GMHS | 0.59▼ | -0.0097 (-1.62%) | 0.59 | 0.5682 | 4,091 |
| GMM | 1.24▼ | -0.14 (-10.14%) | 1.34 | 1.11 | 47,147 |
| GMMA | 22.03▲ | +0.0593 (+0.27%) | 22.03 | 21.97 | 107 |
| GMMF | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.24 | 27,800 |
| GMRS | 10.39▼ | -0.33 (-3.08%) | 10.91 | 10.37 | 362,161 |
| GMTL | 6.10▼ | -0.41 (-6.30%) | 6.60 | 6.01 | 619,302 |
| GNE | 16.70▼ | -0.23 (-1.36%) | 17.1115 | 16.65 | 46,178 |
| GNK | 24.93▼ | -0.83 (-3.22%) | 25.35 | 24.82 | 610,804 |
| GNL | 7.44▼ | -0.08 (-1.06%) | 7.70 | 7.435 | 4,231,211 |
| GNLN | 2.24▼ | -0.08 (-3.45%) | 2.29 | 2.20 | 11,974 |
| GNLX | 2.48▲ | +0.16 (+6.90%) | 2.51 | 2.33 | 796,526 |
| GNPX | 2.29▼ | -0.04 (-1.72%) | 2.43 | 2.2149 | 222,960 |
| GNRC | 198.40▲ | +0.34 (+0.17%) | 199.695 | 186.08 | 1,414,296 |
| GNS | 0.1373▲ | +0.0059 (+4.49%) | 0.1377 | 0.1277 | 4,405,080 |
| GNSS | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.195 | 151,497 |
| GNTA | 0.6694▲ | +0.0092 (+1.39%) | 0.71 | 0.6606 | 16,195 |
| GNW | 8.94▲ | +0.12 (+1.36%) | 9.03 | 8.87 | 3,540,600 |
| GOAU | 42.307▲ | +1.412 (+3.45%) | 42.307 | 41.133 | 47,900 |
| GOEX | 80.20▲ | +3.08 (+3.99%) | 80.20 | 77.84 | 2,700 |
| GOF | 8.60▼ | -0.06 (-0.69%) | 8.65 | 8.41 | 1,761,819 |
| GOGO | 2.25▲ | +0.14 (+6.64%) | 2.275 | 2.03 | 2,570,868 |
| GOLD | 39.63▲ | +0.91 (+2.35%) | 39.87 | 38.5351 | 369,691 |
| GOLF | 79.46▲ | +1.44 (+1.85%) | 81.35 | 79.03 | 365,302 |
| GOOD | 12.64▼ | -0.01 (-0.08%) | 13.02 | 12.61 | 458,900 |
| GOOG | 344.91▲ | +1.26 (+0.37%) | 348.3982 | 336.82 | 15,204,382 |
| GOOGL | 349.22▲ | +1.58 (+0.45%) | 352.15 | 340.61 | 21,287,700 |
| GOOY | 12.05▼ | -0.02 (-0.17%) | 12.13 | 11.81 | 252,500 |
| GOSS | 8.89▼ | -0.015 (-0.17%) | 9.18 | 8.73 | 197,654 |
| GOTU | 2.67 | +0.00 (+0.00%) | 2.725 | 2.59 | 426,049 |