Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRLD | 2.20▼ | -0.43 (-16.35%) | 2.67 | 2.10 | 1,466,459 |
| PRM | 27.78▼ | -1.86 (-6.28%) | 29.10 | 27.54 | 1,257,215 |
| PROV | 16.05▼ | -0.071 (-0.44%) | 16.2674 | 16.05 | 1,442 |
| PRQR | 1.68▼ | -0.09 (-5.08%) | 1.79 | 1.63 | 662,811 |
| PRSO | 0.9419▼ | -0.0089 (-0.94%) | 0.9689 | 0.93 | 276,111 |
| PRTA | 8.91▼ | -0.28 (-3.05%) | 9.16 | 8.65 | 585,586 |
| PRVA | 23.42▲ | +0.38 (+1.65%) | 23.46 | 22.81 | 478,513 |
| PSBD | 12.00 | +0.00 (+0.00%) | 12.15 | 11.835 | 48,300 |
| PSHG | 2.01▼ | -0.03 (-1.47%) | 2.08 | 2.01 | 86,900 |
| PSIG | 4.28▼ | -0.05 (-1.15%) | 4.35 | 4.28 | 6,000 |
| PSIL | 17.21▼ | -0.04 (-0.23%) | 17.21 | 16.975 | 19,815 |
| PSKY | 12.15▲ | +0.09 (+0.75%) | 12.20 | 11.97 | 6,919,832 |
| PSNY | 19.77▼ | -1.22 (-5.81%) | 21.42 | 19.62 | 160,265 |
| PSNYW | 4.10▼ | -0.56 (-12.02%) | 4.80 | 4.10 | 11,400 |
| PSQ | 29.63▼ | -0.01 (-0.03%) | 29.86 | 29.55 | 10,628,172 |
| PSQH | 1.11 | +0.00 (+0.00%) | 1.16 | 1.10 | 330,401 |
| PSTV | 0.49▼ | -0.07 (-12.50%) | 0.51 | 0.47 | 8,755,200 |
| PTC | 171.43▼ | -0.09 (-0.05%) | 172.03 | 170.25 | 938,129 |
| PTGX | 80.25▲ | +0.03 (+0.04%) | 81.09 | 78.75 | 739,820 |
| PTH | 48.8837▼ | -0.6919 (-1.40%) | 49.38 | 47.9101 | 17,920 |
| PTHL | 0.4498▼ | -0.0292 (-6.10%) | 0.48 | 0.4452 | 47,829 |
| PTHS | 25.55▼ | -0.375 (-1.45%) | 27.49 | 25.50 | 36,400 |
| PTLE | 0.1118▲ | +0.0047 (+4.39%) | 0.1143 | 0.1058 | 481,111 |
| PTN | 14.69▼ | -0.82 (-5.29%) | 16.05 | 14.30 | 32,300 |
| PUBM | 8.58▲ | +0.21 (+2.51%) | 8.655 | 8.17 | 519,346 |
| PUI | 43.6601▲ | +0.1196 (+0.27%) | 43.77 | 43.44 | 2,613 |
| PUK | 31.84▲ | +0.34 (+1.08%) | 31.84 | 31.57 | 410,200 |
| PUMP | 9.42▲ | +0.01 (+0.11%) | 9.495 | 9.20 | 1,270,500 |
| PURR | 3.45▼ | -0.10 (-2.82%) | 3.65 | 3.28 | 1,318,395 |
| PVH | 64.55▼ | -1.69 (-2.55%) | 65.85 | 64.04 | 990,532 |
| PWV | 67.45▼ | -0.36 (-0.53%) | 67.54 | 67.29 | 87,549 |
| PX | 10.29▼ | -0.04 (-0.39%) | 10.2975 | 10.06 | 201,460 |
| PXE | 27.91▼ | -0.08 (-0.29%) | 28.0382 | 27.8201 | 9,939 |
| PXLW | 6.54▲ | +0.07 (+1.08%) | 6.57 | 6.35 | 29,700 |
| PYPG | 10.68▼ | -0.13 (-1.20%) | 10.845 | 10.48 | 324,783 |
| PYPL | 57.29▼ | -0.37 (-0.64%) | 57.78 | 56.76 | 19,821,600 |
| PYPY | 39.80▼ | -0.33 (-0.82%) | 39.94 | 39.685 | 6,500 |
| PZT | 22.38▼ | -0.07 (-0.31%) | 22.4599 | 22.37 | 31,192 |
| PZZA | 38.12▲ | +0.83 (+2.23%) | 38.94 | 37.00 | 1,175,442 |
| QABA | 57.80▼ | -0.58 (-0.99%) | 58.09 | 57.72 | 8,000 |
| QBTS | 28.80▲ | +0.69 (+2.45%) | 28.835 | 27.5275 | 30,183,831 |
| QBY | 18.3271▼ | -0.2893 (-1.55%) | 18.495 | 18.25 | 6,253 |
| QCML | 20.72▼ | -2.20 (-9.60%) | 22.50 | 20.68 | 118,049 |
| QCMU | 26.3313▼ | -2.7848 (-9.56%) | 28.0714 | 26.3313 | 37,016 |
| QCOM | 169.27▼ | -8.51 (-4.79%) | 175.88 | 169.24 | 13,657,649 |
| QETA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| QFIN | 17.39▼ | -0.11 (-0.63%) | 18.05 | 17.245 | 1,740,393 |
| QGEN | 47.25▼ | -1.04 (-2.15%) | 48.59 | 46.675 | 1,257,301 |
| QH | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.08 | 40,900 |
| QID | 19.41▼ | -0.02 (-0.10%) | 19.71 | 19.30 | 28,285,068 |
| QIPT | 3.55 | +0.00 (+0.00%) | 3.56 | 3.55 | 144,000 |
| QMCO | 7.51▼ | -0.03 (-0.40%) | 7.77 | 7.31 | 412,700 |
| QNRX | 11.718▼ | -0.492 (-4.03%) | 12.204 | 11.71 | 24,149 |
| QNTM | 6.96▲ | +0.03 (+0.43%) | 7.22 | 6.93 | 39,881 |
| QQDN | 25.2681▼ | -0.1612 (-0.63%) | 25.42 | 25.12 | 14,918 |
| QQQD | 12.91▼ | -0.02 (-0.15%) | 12.995 | 12.875 | 161,100 |
| QRVO | 80.46▼ | -1.32 (-1.61%) | 81.61 | 79.64 | 1,042,162 |
| QS | 10.72▲ | +0.11 (+1.04%) | 10.91 | 10.425 | 14,118,582 |
| QSEA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 438 |
| QSI | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.18 | 4,895,200 |
| QSU | 6.84▲ | +0.10 (+1.48%) | 7.05 | 6.48 | 136,100 |
| QTWO | 69.16▼ | -1.36 (-1.93%) | 70.24 | 68.78 | 373,052 |
| QUMS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 3,300 |
| QURE | 23.04▼ | -2.28 (-9.00%) | 25.108 | 22.635 | 2,773,729 |
| QVCGA | 9.30▼ | -0.20 (-2.11%) | 9.6261 | 8.61 | 85,644 |
| RA | 12.91▲ | +0.03 (+0.23%) | 12.93 | 12.851 | 277,000 |
| RAAQ | 10.22▼ | -0.0072 (-0.07%) | 10.22 | 10.22 | 55 |
| RAIN | 3.59▼ | -0.17 (-4.52%) | 3.729 | 3.45 | 40,700 |
| RAMP | 27.67▼ | -0.23 (-0.82%) | 28.01 | 27.59 | 496,059 |
| RANG | 10.4204▲ | +0.0004 (+0.00%) | 10.4204 | 10.42 | 500 |
| RAPP | 27.00▼ | -1.96 (-6.77%) | 29.00 | 26.80 | 269,351 |
| RAYA | 3.63▼ | -0.09 (-2.42%) | 3.81 | 3.55 | 18,582 |
| RBBN | 2.81▲ | +0.05 (+1.81%) | 2.83 | 2.73 | 607,000 |
| RBLX | 76.72▲ | +3.45 (+4.71%) | 77.00 | 72.83 | 11,525,188 |
| RBLY | 27.10▲ | +0.942 (+3.60%) | 27.10 | 25.98 | 3,100 |
| RBRK | 71.37▲ | +0.81 (+1.15%) | 71.63 | 69.04 | 3,038,323 |
| RCI | 36.33▼ | -0.04 (-0.11%) | 36.755 | 36.21 | 623,412 |
| RCKT | 3.60▼ | -0.13 (-3.49%) | 3.73 | 3.47 | 2,486,506 |
| RCON | 1.49▼ | -0.04 (-2.61%) | 1.56 | 1.49 | 13,926 |
| RCUS | 21.30▲ | +0.29 (+1.38%) | 21.365 | 20.64 | 1,114,571 |
| RDAC | 8.60▲ | +0.05 (+0.58%) | 9.00 | 8.00 | 34,200 |
| RDDT | 244.02▼ | -0.54 (-0.22%) | 251.87 | 240.61 | 2,591,200 |
| RDGT | 2.7091▼ | -0.0909 (-3.25%) | 2.79 | 2.59 | 4,581 |
| RDHL | 1.27 | +0.00 (+0.00%) | 1.28 | 1.17 | 155,017 |
| RDN | 33.93▼ | -1.72 (-4.82%) | 35.49 | 33.78 | 1,371,200 |
| RDTL | 56.0294▼ | -0.1206 (-0.21%) | 59.45 | 54.35 | 185,076 |
| RDY | 13.48▲ | +0.08 (+0.60%) | 13.58 | 13.46 | 1,093,300 |
| RDYY | 38.31▼ | -0.40 (-1.03%) | 39.22 | 37.99 | 16,500 |
| RDZN | 2.07▼ | -0.12 (-5.48%) | 2.255 | 2.0632 | 191,263 |
| REBN | 1.60▲ | +0.01 (+0.63%) | 1.62 | 1.5346 | 24,011 |
| RECT | 1.72▲ | +0.0601 (+3.62%) | 1.74 | 1.70 | 3,584 |
| REED | 2.06▼ | -0.09 (-4.19%) | 2.2501 | 2.0201 | 15,568 |
| REFR | 1.28▲ | +0.03 (+2.40%) | 1.3366 | 1.28 | 22,331 |
| REGN | 768.00▼ | -28.55 (-3.58%) | 811.09 | 765.08 | 1,321,100 |
| REK | 17.1257▼ | -0.0368 (-0.21%) | 17.24 | 17.0592 | 12,878 |
| REKT | 16.3471▼ | -0.3704 (-2.22%) | 16.92 | 16.2908 | 2,139 |
| RELI | 0.5155▼ | -0.0172 (-3.23%) | 0.5503 | 0.4902 | 312,009 |
| RELL | 10.56 | +0.00 (+0.00%) | 10.80 | 10.40 | 75,736 |
| RELY | 13.27▼ | -0.47 (-3.42%) | 13.72 | 13.25 | 3,242,017 |
| REPL | 8.105▲ | +0.075 (+0.93%) | 8.44 | 7.87 | 1,404,871 |