Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEM | 57.63▼ | -1.42 (-2.40%) | 58.575 | 56.89 | 79,847,205 |
| EEMA | 97.89▼ | -2.2721 (-2.27%) | 99.50 | 96.48 | 4,463,096 |
| EEMO | 17.47▼ | -0.34 (-1.91%) | 17.47 | 17.47 | 200 |
| EEMS | 69.45▼ | -1.06 (-1.50%) | 70.50 | 68.88 | 30,100 |
| EEMX | 45.0164▼ | -1.3047 (-2.82%) | 45.64 | 44.4021 | 38,247 |
| EES | 59.49▼ | -0.72 (-1.20%) | 60.03 | 59.16 | 172,500 |
| EET | 87.48▼ | -4.45 (-4.84%) | 89.59 | 85.56 | 91,800 |
| EFA | 99.16▼ | -2.22 (-2.19%) | 100.27 | 98.22 | 34,359,266 |
| EFAA | 53.83▼ | -1.02 (-1.86%) | 54.44 | 53.505 | 116,793 |
| EFAS | 20.615▼ | -0.1894 (-0.91%) | 20.74 | 20.50 | 19,120 |
| EFAX | 51.2999▼ | -1.2041 (-2.29%) | 51.86 | 50.8565 | 14,380 |
| EFC | 12.20 | +0.00 (+0.00%) | 12.35 | 12.14 | 1,703,700 |
| EFFE | 23.4056▼ | -1.084 (-4.43%) | 24.5105 | 23.3754 | 801,700 |
| EFFI | 24.083▼ | -0.6011 (-2.44%) | 24.083 | 24.083 | 100 |
| EFIV | 66.05▼ | -0.53 (-0.80%) | 66.37 | 65.54 | 131,162 |
| EFO | 66.7809▼ | -2.9517 (-4.23%) | 67.445 | 65.8828 | 10,546 |
| EFR | 10.62 | +0.00 (+0.00%) | 10.67 | 10.55 | 249,170 |
| EFRA | 35.706▼ | -0.7645 (-2.10%) | 35.706 | 35.706 | 400 |
| EFSC | 56.06▼ | -0.68 (-1.20%) | 57.525 | 55.59 | 188,148 |
| EFSI | 34.545▼ | -0.365 (-1.05%) | 35.20 | 34.315 | 10,979 |
| EFXT | 21.82▼ | -0.80 (-3.54%) | 22.70 | 21.39 | 349,545 |
| EG | 332.84▼ | -1.27 (-0.38%) | 335.05 | 331.06 | 254,421 |
| EGAN | 9.36▼ | -0.05 (-0.53%) | 9.50 | 9.1001 | 124,622 |
| EGBN | 25.51▼ | -0.32 (-1.24%) | 25.66 | 24.93 | 221,000 |
| EGGQ | 42.855▼ | -0.3609 (-0.84%) | 43.24 | 42.14 | 2,074 |
| EGGS | 35.5067▼ | -0.112 (-0.31%) | 35.95 | 35.20 | 4,806 |
| EGGY | 32.03▼ | -0.28 (-0.87%) | 32.5299 | 31.5802 | 16,918 |
| EGHA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 20,800 |
| EGO | 40.47▼ | -1.17 (-2.81%) | 41.06 | 39.30 | 1,894,200 |
| EGP | 192.16▼ | -2.66 (-1.37%) | 193.28 | 190.87 | 183,900 |
| EH | 11.34▼ | -0.14 (-1.22%) | 11.55 | 11.09 | 468,034 |
| EHC | 107.63▼ | -1.32 (-1.21%) | 108.26 | 106.52 | 526,072 |
| EHGO | 0.203 | +0.00 (+0.00%) | 0.2032 | 0.198 | 4,795 |
| EHI | 6.31▼ | -0.03 (-0.47%) | 6.3551 | 6.28 | 111,783 |
| EHLS | 25.2446▼ | -0.5304 (-2.06%) | 25.48 | 25.22 | 967 |
| EIC | 9.887▲ | +0.017 (+0.17%) | 9.98 | 9.79 | 172,294 |
| EIDO | 16.66▼ | -0.21 (-1.24%) | 16.81 | 16.47 | 600,200 |
| EIG | 40.81▼ | -1.42 (-3.36%) | 42.13 | 40.30 | 282,600 |
| EIM | 10.00▼ | -0.01 (-0.10%) | 10.01 | 9.96 | 125,871 |
| EIRL | 70.59▼ | -1.60 (-2.22%) | 71.45 | 69.91 | 33,600 |
| EIX | 71.22▼ | -2.67 (-3.61%) | 72.65 | 70.36 | 4,865,846 |
| EJAN | 34.09▼ | -0.34 (-0.99%) | 34.26 | 33.89 | 32,869 |
| EJUL | 29.9338▼ | -0.2158 (-0.72%) | 30.08 | 29.825 | 2,562 |
| EKG | 17.60▼ | -0.235 (-1.32%) | 17.60 | 17.50 | 186 |
| EL | 95.87▼ | -3.34 (-3.37%) | 99.11 | 95.04 | 3,353,957 |
| ELA | 13.26▼ | -1.49 (-10.10%) | 14.76 | 13.12 | 55,000 |
| ELAB | 0.7055▼ | -0.3445 (-32.81%) | 0.8583 | 0.6801 | 652,687 |
| ELAN | 23.92▼ | -0.52 (-2.13%) | 24.3194 | 23.565 | 4,497,016 |
| ELBM | 0.7187▼ | -0.027 (-3.62%) | 0.745 | 0.705 | 710,701 |
| ELCV | 29.25▼ | -0.33 (-1.12%) | 29.46 | 29.03 | 56,549 |
| ELD | 28.97▼ | -0.20 (-0.69%) | 29.21 | 28.78 | 22,900 |
| ELE | 21.76▼ | -1.16 (-5.06%) | 23.21 | 21.51 | 186,043 |
| ELF | 82.54▲ | +2.24 (+2.79%) | 82.63 | 79.00 | 1,518,073 |
| ELFY | 40.0967▼ | -0.9516 (-2.32%) | 40.79 | 39.6613 | 46,019 |
| ELIL | 22.56▼ | -0.98 (-4.16%) | 23.09 | 21.85 | 115,815 |
| ELM | 27.85▼ | -0.26 (-0.92%) | 27.92 | 27.635 | 13,861 |
| ELPC | 11.14▼ | -0.30 (-2.62%) | 11.22 | 11.00 | 273,856 |
| ELPW | 0.0802▲ | +0.0022 (+2.82%) | 0.1034 | 0.075 | 333,545,702 |
| ELS | 67.77▼ | -0.13 (-0.19%) | 67.94 | 67.07 | 1,189,677 |
| ELSE | 4.292▼ | -0.0242 (-0.56%) | 4.34 | 4.292 | 472 |
| ELTX | 11.82▼ | -0.34 (-2.80%) | 12.26 | 11.14 | 119,932 |
| ELUT | 1.11▼ | -0.08 (-6.72%) | 1.28 | 1.07 | 194,410 |
| ELV | 286.48▼ | -4.97 (-1.71%) | 294.98 | 283.135 | 3,246,701 |
| ELVN | 29.29▼ | -0.69 (-2.30%) | 30.195 | 28.61 | 754,763 |
| ELVR | 50.15▼ | -2.09 (-4.00%) | 51.36 | 48.51 | 54,732 |
| ELWT | 6.94▼ | -0.07 (-1.00%) | 7.5547 | 6.7239 | 44,987 |
| EM | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 45,333 |
| EMAT | 8.51 | +0.00 (+0.00%) | 9.6699 | 8.40 | 135,902 |
| EMB | 96.38▼ | -0.49 (-0.51%) | 96.58 | 96.215 | 12,868,625 |
| EMBC | 9.44▼ | -0.17 (-1.77%) | 9.63 | 9.31 | 1,335,854 |
| EMBD | 23.93▼ | -0.04 (-0.17%) | 24.24 | 23.85 | 21,617 |
| EMBJ | 66.47▼ | -4.24 (-6.00%) | 69.65 | 65.7901 | 1,491,946 |
| EMBX | 51.0548▼ | -0.3629 (-0.71%) | 51.23 | 50.89 | 12,856 |
| EMC | 31.89▼ | -0.775 (-2.37%) | 32.34 | 31.53 | 9,506 |
| EMCB | 66.895▼ | -0.20 (-0.30%) | 69.25 | 66.80 | 5,989 |
| EMCR | 38.29▼ | -0.9542 (-2.43%) | 38.752 | 37.8901 | 7,865 |
| EMCS | 37.7473▼ | -1.2827 (-3.29%) | 37.7473 | 37.335 | 994 |
| EMD | 10.53▼ | -0.17 (-1.59%) | 10.7399 | 10.53 | 190,459 |
| EMDM | 35.8102▼ | -1.1989 (-3.24%) | 36.345 | 35.23 | 7,969 |
| EME | 719.01▼ | -21.86 (-2.95%) | 736.82 | 704.12 | 579,400 |
| EMEQ | 45.98▼ | -2.51 (-5.18%) | 47.52 | 45.17 | 236,852 |
| EMES | 23.671▼ | -0.6106 (-2.51%) | 23.671 | 23.671 | 100 |
| EMET | 42.90▼ | -2.1935 (-4.86%) | 44.42 | 42.24 | 20,568 |
| EMF | 18.77▼ | -0.48 (-2.49%) | 19.10 | 18.615 | 125,827 |
| EMHC | 25.40▼ | -0.14 (-0.55%) | 25.52 | 25.3901 | 21,909 |
| EMIF | 28.42▼ | -0.399 (-1.38%) | 28.57 | 28.32 | 2,200 |
| EMKT | 26.60▼ | -0.5679 (-2.09%) | 26.7385 | 26.414 | 25,974 |
| EML | 17.94▼ | -0.64 (-3.44%) | 18.51 | 17.76 | 23,247 |
| EMLC | 25.67▼ | -0.20 (-0.77%) | 25.795 | 25.59 | 9,128,621 |
| EMLP | 43.67▼ | -0.27 (-0.61%) | 43.90 | 43.54 | 1,095,479 |
| EMM | 36.98▼ | -0.77 (-2.04%) | 37.345 | 36.465 | 17,060 |
| EMMF | 33.64▼ | -0.58 (-1.69%) | 34.055 | 33.30 | 13,829 |
| EMN | 72.18▼ | -1.27 (-1.73%) | 75.34 | 71.685 | 1,526,115 |
| EMNT | 98.66▼ | -0.04 (-0.04%) | 98.74 | 98.66 | 6,100 |
| EMOP | 44.58▼ | -1.20 (-2.62%) | 45.23 | 44.28 | 82,387 |
| EMOT | 24.7847▼ | -0.3329 (-1.33%) | 24.7847 | 24.71 | 223 |
| EMQQ | 34.18▼ | -0.27 (-0.78%) | 34.33 | 33.79 | 267,324 |
| EMR | 142.22▼ | -2.99 (-2.06%) | 144.42 | 140.60 | 3,889,800 |
| EMSF | 31.9309▼ | -0.6043 (-1.86%) | 32.46 | 31.45 | 1,306 |
| EMXC | 80.22▼ | -2.10 (-2.55%) | 81.72 | 79.01 | 6,152,289 |