Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENFR | 31.01▲ | +0.295 (+0.96%) | 31.0851 | 30.74 | 59,828 |
| ENGN | 7.7937▼ | -0.5264 (-6.33%) | 8.3714 | 7.705 | 881,050 |
| ENGS | 0.7125▲ | +0.0235 (+3.41%) | 0.7399 | 0.6891 | 53,928 |
| ENHU | 24.728▼ | -0.2777 (-1.11%) | 24.87 | 24.728 | 500 |
| ENIC | 3.87▼ | -0.05 (-1.28%) | 3.94 | 3.85 | 450,100 |
| ENLT | 38.93▼ | -0.41 (-1.04%) | 39.76 | 38.4804 | 27,295 |
| ENLV | 0.834▼ | -0.012 (-1.42%) | 0.88 | 0.80 | 816,400 |
| ENPH | 31.61▼ | -0.25 (-0.78%) | 33.10 | 31.56 | 6,287,701 |
| ENS | 140.16▼ | -4.67 (-3.22%) | 145.57 | 138.34 | 727,506 |
| ENSC | 1.13▼ | -0.05 (-4.24%) | 1.189 | 1.11 | 149,400 |
| ENTA | 14.25▼ | -0.60 (-4.04%) | 15.08 | 14.065 | 334,319 |
| ENTG | 85.03▼ | -2.93 (-3.33%) | 88.44 | 84.41 | 2,655,793 |
| ENTX | 1.97▼ | -0.12 (-5.74%) | 2.11 | 1.97 | 77,541 |
| ENVB | 5.53▲ | +0.29 (+5.53%) | 5.79 | 5.20 | 81,966 |
| ENVX | 7.20▼ | -0.54 (-6.98%) | 7.8962 | 7.18 | 6,415,382 |
| ENZL | 44.635▼ | -0.4915 (-1.09%) | 44.675 | 44.5752 | 1,080 |
| EOCT | 30.9403▼ | -0.1612 (-0.52%) | 31.17 | 30.9403 | 29,060 |
| EOD | 5.77▼ | -0.06 (-1.03%) | 5.85 | 5.72 | 175,900 |
| EOG | 104.74▲ | +2.96 (+2.91%) | 105.0213 | 101.88 | 5,374,657 |
| EOI | 19.64▼ | -0.12 (-0.61%) | 19.87 | 19.63 | 127,500 |
| EOS | 22.14▼ | -0.31 (-1.38%) | 22.51 | 22.14 | 89,900 |
| EOSE | 12.27▼ | -1.03 (-7.74%) | 13.63 | 12.205 | 15,269,481 |
| EOT | 16.48 | +0.00 (+0.00%) | 16.65 | 16.46 | 59,200 |
| EP | 3.15▼ | -0.11 (-3.37%) | 3.22 | 3.04 | 48,900 |
| EPAC | 39.26▼ | -0.14 (-0.36%) | 39.77 | 38.975 | 404,774 |
| EPAM | 204.33▼ | -1.52 (-0.74%) | 211.03 | 203.56 | 873,500 |
| EPEM | 23.255▼ | -0.142 (-0.61%) | 23.255 | 23.255 | 0 |
| EPI | 45.04▲ | +0.12 (+0.27%) | 45.165 | 44.9844 | 554,410 |
| EPIN | 22.185▼ | -0.154 (-0.69%) | 22.185 | 22.185 | 0 |
| EPM | 3.72▼ | -0.04 (-1.06%) | 3.85 | 3.70 | 522,800 |
| EPMB | 23.204▼ | -0.137 (-0.59%) | 23.204 | 23.204 | 0 |
| EPMV | 22.994▼ | -0.103 (-0.45%) | 22.994 | 22.994 | 0 |
| EPOL | 34.27▼ | -0.14 (-0.41%) | 34.44 | 34.23 | 502,600 |
| EPOW | 0.9289▲ | +0.0047 (+0.51%) | 0.9339 | 0.8871 | 97,163 |
| EPP | 49.41▼ | -0.40 (-0.80%) | 49.83 | 49.39 | 252,905 |
| EPR | 49.73▼ | -0.06 (-0.12%) | 50.13 | 49.40 | 682,100 |
| EPRT | 30.57▲ | +0.10 (+0.33%) | 30.57 | 30.12 | 1,711,022 |
| EPS | 69.74▼ | -0.65 (-0.92%) | 70.52 | 69.69 | 54,169 |
| EPSB | 22.928▼ | -0.141 (-0.61%) | 22.928 | 22.928 | 100 |
| EPSM | 2.36▲ | +0.01 (+0.43%) | 2.70 | 2.29 | 152,500 |
| EPSN | 4.89▲ | +0.10 (+2.09%) | 4.89 | 4.7853 | 140,502 |
| EPSV | 24.68▼ | -0.169 (-0.68%) | 24.68 | 24.68 | 100 |
| EPWK | 0.9801▼ | -0.1299 (-11.70%) | 1.1479 | 0.93 | 172,333 |
| EQ | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.095 | 411,890 |
| EQAL | 52.581▼ | -0.069 (-0.13%) | 52.9999 | 52.5776 | 40,291 |
| EQIN | 47.76▼ | -0.04 (-0.08%) | 47.99 | 47.691 | 18,800 |
| EQIX | 747.88▼ | -10.27 (-1.35%) | 764.50 | 739.81 | 924,478 |
| EQL | 46.28▼ | -0.15 (-0.32%) | 46.565 | 46.215 | 96,591 |
| EQRR | 64.3755▼ | -0.1185 (-0.18%) | 64.3755 | 64.32 | 307 |
| EQS | 1.61▼ | -0.12 (-6.94%) | 1.74 | 1.61 | 15,100 |
| EQT | 54.36▲ | +1.04 (+1.95%) | 54.50 | 53.27 | 8,145,782 |
| EQTY | 26.6484▼ | -0.1516 (-0.57%) | 26.9499 | 26.6484 | 10,849 |
| EQWL | 117.74▼ | -0.50 (-0.42%) | 118.82 | 117.73 | 165,821 |
| EQX | 13.89▼ | -0.02 (-0.14%) | 14.295 | 13.68 | 10,478,698 |
| ERC | 9.30▼ | -0.01 (-0.11%) | 9.37 | 9.28 | 52,393 |
| ERET | 26.53▲ | +0.027 (+0.10%) | 26.53 | 26.53 | 69 |
| ERH | 11.61▼ | -0.09 (-0.77%) | 11.72 | 11.56 | 18,790 |
| ERIC | 9.54▼ | -0.08 (-0.83%) | 9.66 | 9.54 | 6,547,700 |
| ERII | 14.13▼ | -0.31 (-2.15%) | 14.62 | 14.11 | 435,199 |
| ERNA | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.21 | 23,017 |
| ERNZ | 20.75▲ | +0.0431 (+0.21%) | 20.79 | 20.71 | 97,654 |
| ERO | 24.96▼ | -0.08 (-0.32%) | 25.645 | 24.50 | 782,379 |
| ERTH | 46.5081▼ | -0.7419 (-1.57%) | 47.21 | 46.5081 | 3,828 |
| ERX | 55.57▲ | +2.41 (+4.53%) | 55.74 | 53.815 | 423,201 |
| ES | 67.28▼ | -0.61 (-0.90%) | 67.67 | 66.735 | 2,324,854 |
| ESAB | 112.83▼ | -1.56 (-1.36%) | 114.40 | 111.28 | 574,615 |
| ESE | 199.57▲ | +0.20 (+0.10%) | 202.57 | 199.10 | 215,116 |
| ESEA | 54.57▼ | -1.61 (-2.87%) | 58.90 | 54.52 | 31,297 |
| ESGD | 93.34▼ | -0.77 (-0.82%) | 94.11 | 93.32 | 2,241,400 |
| ESGE | 42.52▼ | -0.31 (-0.72%) | 43.15 | 42.4701 | 3,217,916 |
| ESGU | 146.31▼ | -1.75 (-1.18%) | 148.315 | 146.30 | 1,211,974 |
| ESHA | 11.755▲ | +0.125 (+1.07%) | 11.7924 | 11.6501 | 2,956 |
| ESI | 25.39▼ | -0.14 (-0.55%) | 25.98 | 25.31 | 1,617,055 |
| ESIX | 31.9921▼ | -0.1339 (-0.42%) | 31.9921 | 31.9921 | 7 |
| ESLA | 1.56▼ | -0.07 (-4.29%) | 1.77 | 1.56 | 154,944 |
| ESLG | 24.3348▼ | -0.4332 (-1.75%) | 24.58 | 24.3348 | 526 |
| ESLV | 25.3119▲ | +0.0629 (+0.25%) | 25.3119 | 25.3119 | 10 |
| ESMV | 28.69▼ | -0.0382 (-0.13%) | 28.70 | 28.69 | 1,100 |
| ESN | 17.0559▼ | -0.0801 (-0.47%) | 17.13 | 17.05 | 68,488 |
| ESOA | 8.39▼ | -0.30 (-3.45%) | 8.78 | 8.315 | 404,999 |
| ESP | 43.00▲ | +0.04 (+0.09%) | 43.59 | 42.04 | 15,500 |
| ESPO | 104.74▼ | -1.21 (-1.14%) | 105.825 | 104.72 | 14,502 |
| ESPR | 3.65▼ | -0.06 (-1.62%) | 3.75 | 3.63 | 3,037,044 |
| ESQ | 105.83▼ | -0.99 (-0.93%) | 108.275 | 105.485 | 49,862 |
| ESRT | 6.77▼ | -0.21 (-3.01%) | 7.05 | 6.76 | 1,020,542 |
| ESSC | 26.0267▼ | -0.2442 (-0.93%) | 26.39 | 26.0267 | 654 |
| ESTC | 74.52▼ | -0.46 (-0.61%) | 76.22 | 73.93 | 1,383,250 |
| ESUM | 26.70▼ | -0.26 (-0.96%) | 26.99 | 26.69 | 13,276 |
| ETB | 14.94▼ | -0.05 (-0.33%) | 15.05 | 14.91 | 43,400 |
| ETCO | 18.67▼ | -0.842 (-4.32%) | 22.00 | 18.53 | 11,357 |
| ETD | 23.98▼ | -0.13 (-0.54%) | 24.39 | 23.83 | 292,535 |
| ETEC | 24.475▼ | -0.2823 (-1.14%) | 24.475 | 24.475 | 188 |
| ETFT | 9.885▼ | -0.0601 (-0.60%) | 9.9499 | 9.885 | 3,766 |
| ETG | 21.86▼ | -0.23 (-1.04%) | 22.40 | 21.86 | 69,900 |
| ETH | 26.61▼ | -1.21 (-4.35%) | 28.58 | 26.32 | 11,623,880 |
| ETHA | 21.32▼ | -0.96 (-4.31%) | 22.885 | 21.07 | 60,643,594 |
| ETHE | 23.13▼ | -1.07 (-4.42%) | 24.85 | 22.885 | 11,923,700 |
| ETHI | 5.8572▼ | -0.5938 (-9.20%) | 6.6999 | 5.7784 | 35,264 |
| ETHM | 10.37▼ | -0.03 (-0.29%) | 10.43 | 10.34 | 189,132 |
| ETHO | 65.7252▼ | -0.6118 (-0.92%) | 66.81 | 65.7252 | 2,382 |