Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLD | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.42 | 111,100 |
| FLEX | 63.30▼ | -2.38 (-3.62%) | 65.67 | 62.47 | 0 |
| FLG | 13.55▼ | -0.39 (-2.80%) | 14.06 | 13.245 | 6,749,190 |
| FLGR | 34.683▼ | -0.264 (-0.76%) | 34.94 | 34.676 | 7,100 |
| FLGT | 23.01▼ | -0.17 (-0.73%) | 23.22 | 22.68 | 191,827 |
| FLIN | 37.46▼ | -0.62 (-1.63%) | 37.76 | 37.425 | 672,100 |
| FLJH | 42.39▼ | -0.01 (-0.02%) | 42.55 | 42.20 | 31,000 |
| FLJP | 39.19 | +0.00 (+0.00%) | 39.42 | 39.065 | 530,400 |
| FLMX | 39.02▼ | -0.8046 (-2.02%) | 39.75 | 38.67 | 57,600 |
| FLNC | 16.07▼ | -0.48 (-2.90%) | 16.46 | 15.49 | 0 |
| FLO | 10.13▲ | +0.06 (+0.60%) | 10.31 | 9.91 | 4,579,400 |
| FLOW | 36.133▼ | -0.7732 (-2.10%) | 36.21 | 36.00 | 2,600 |
| FLRG | 38.08▼ | -0.32 (-0.83%) | 38.367 | 38.03 | 12,800 |
| FLRT | 46.79▼ | -0.195 (-0.42%) | 46.9232 | 46.75 | 78,188 |
| FLS | 88.34▼ | -0.60 (-0.67%) | 89.9999 | 87.665 | 832,188 |
| FLSA | 33.061▼ | -0.279 (-0.84%) | 33.09 | 33.03 | 405 |
| FLUT | 115.42▼ | -5.60 (-4.63%) | 120.74 | 114.93 | 2,021,204 |
| FLV | 81.2886▼ | -0.7014 (-0.86%) | 82.41 | 81.15 | 9,429 |
| FLWS | 3.23▼ | -0.05 (-1.52%) | 3.27 | 3.135 | 0 |
| FLX | 2.44▼ | -0.14 (-5.43%) | 2.69 | 2.42 | 28,700 |
| FLXS | 52.70▼ | -0.63 (-1.18%) | 53.96 | 51.58 | 0 |
| FLY | 19.98 | +0.00 (+0.00%) | 20.20 | 19.21 | 0 |
| FLYE | 2.05▼ | -0.21 (-9.29%) | 2.2401 | 2.02 | 0 |
| FLYW | 10.64▼ | -0.59 (-5.25%) | 11.17 | 10.60 | 0 |
| FLYX | 2.15▲ | +0.02 (+0.94%) | 2.19 | 2.08 | 73,092 |
| FMAO | 26.74▼ | -1.08 (-3.88%) | 27.80 | 25.98 | 0 |
| FMB | 51.82▲ | +0.0556 (+0.11%) | 51.84 | 51.7601 | 66,993 |
| FMBH | 42.08▼ | -1.76 (-4.01%) | 43.81 | 41.87 | 0 |
| FMC | 13.66▼ | -0.96 (-6.57%) | 14.54 | 13.39 | 2,859,800 |
| FMCE | 25.822▼ | -0.503 (-1.91%) | 26.13 | 25.792 | 800 |
| FMCX | 33.4227▼ | -0.5761 (-1.69%) | 33.76 | 33.41 | 2,108 |
| FMDE | 37.15▼ | -0.69 (-1.82%) | 37.77 | 37.005 | 486,763 |
| FMET | 32.9494▼ | -0.5263 (-1.57%) | 33.31 | 32.92 | 4,039 |
| FMHI | 48.42▲ | +0.0449 (+0.09%) | 48.52 | 48.39 | 0 |
| FMKT | 21.845▼ | -0.195 (-0.88%) | 22.052 | 21.78 | 3,900 |
| FMN | 11.29▼ | -0.07 (-0.62%) | 11.34 | 11.22 | 55,286 |
| FMNB | 13.09▼ | -0.51 (-3.75%) | 13.70 | 13.04 | 0 |
| FMNY | 27.055▲ | +0.02 (+0.07%) | 27.07 | 26.991 | 4,700 |
| FMQQ | 12.858▼ | -0.456 (-3.42%) | 13.17 | 12.858 | 2,100 |
| FMST | 2.26▼ | -0.03 (-1.31%) | 2.40 | 2.25 | 201,800 |
| FMX | 111.40▼ | -2.11 (-1.86%) | 113.90 | 110.00 | 340,421 |
| FMY | 12.05▼ | -0.01 (-0.08%) | 12.10 | 12.05 | 4,666 |
| FNB | 17.44▼ | -0.89 (-4.86%) | 18.38 | 17.2895 | 9,655,519 |
| FNCL | 72.32▼ | -2.55 (-3.41%) | 74.81 | 72.20 | 182,800 |
| FND | 68.34▼ | -0.65 (-0.94%) | 68.87 | 65.36 | 3,049,257 |
| FNDA | 34.13▼ | -0.75 (-2.15%) | 34.803 | 33.945 | 748,540 |
| FNDB | 28.14▼ | -0.30 (-1.05%) | 28.44 | 28.04 | 160,000 |
| FNDX | 28.79▼ | -0.28 (-0.96%) | 29.11 | 28.69 | 6,767,400 |
| FNF | 51.03▼ | -1.10 (-2.11%) | 52.68 | 50.95 | 2,513,800 |
| FNGG | 161.19▼ | -8.42 (-4.96%) | 168.43 | 160.235 | 9,800 |
| FNK | 59.66▼ | -1.1508 (-1.89%) | 60.72 | 59.42 | 9,400 |
| FNLC | 27.68▼ | -1.11 (-3.86%) | 28.965 | 27.64 | 0 |
| FNWB | 9.85▼ | -0.31 (-3.05%) | 10.155 | 9.85 | 0 |
| FNWD | 35.20▼ | -1.56 (-4.24%) | 37.02 | 35.20 | 0 |
| FNX | 135.1754▼ | -2.4087 (-1.75%) | 135.59 | 134.435 | 11,086 |
| FNY | 96.026▼ | -1.5582 (-1.60%) | 96.7902 | 95.49 | 7,921 |
| FOA | 19.07▼ | -1.86 (-8.89%) | 20.59 | 18.37 | 145,581 |
| FOF | 14.28▲ | +0.05 (+0.35%) | 14.30 | 14.17 | 40,432 |
| FOFO | 4.04▲ | +0.068 (+1.71%) | 4.236 | 3.83 | 71,600 |
| FOR | 29.52▼ | -0.39 (-1.30%) | 29.90 | 29.02 | 140,913 |
| FORR | 5.53▼ | -0.61 (-9.93%) | 6.255 | 5.52 | 0 |
| FORTY | 115.00▼ | -5.70 (-4.72%) | 115.00 | 115.00 | 0 |
| FOX | 50.85▼ | -1.40 (-2.68%) | 52.12 | 50.70 | 0 |
| FOXA | 55.34▼ | -1.68 (-2.95%) | 57.065 | 55.30 | 0 |
| FOXF | 19.03▼ | -0.69 (-3.50%) | 19.68 | 18.62 | 0 |
| FPE | 18.36▼ | -0.03 (-0.16%) | 18.39 | 18.35 | 1,017,875 |
| FPEI | 19.52▼ | -0.02 (-0.10%) | 19.54 | 19.52 | 274,496 |
| FPF | 19.14▼ | -0.13 (-0.67%) | 19.3389 | 19.14 | 197,926 |
| FPH | 5.40▼ | -0.11 (-2.00%) | 5.515 | 5.37 | 107,258 |
| FPX | 162.69▼ | -3.01 (-1.82%) | 164.31 | 162.02 | 17,700 |
| FPXE | 33.115▼ | -0.465 (-1.38%) | 33.12 | 33.065 | 1,062 |
| FQAL | 76.36▼ | -0.6832 (-0.89%) | 77.05 | 76.20 | 33,265 |
| FRA | 11.28▼ | -0.08 (-0.70%) | 11.35 | 11.24 | 276,365 |
| FRBA | 16.375▼ | -0.505 (-2.99%) | 16.87 | 16.18 | 0 |
| FRD | 18.43▲ | +0.38 (+2.11%) | 18.57 | 17.86 | 29,900 |
| FRDU | 34.975▼ | -1.955 (-5.29%) | 36.49 | 34.975 | 1,900 |
| FRGT | 1.14▼ | -0.04 (-3.39%) | 1.16 | 1.09 | 194,354 |
| FRIZ | 25.8309▼ | -0.1641 (-0.63%) | 25.8309 | 25.8309 | 1 |
| FRME | 40.75▼ | -1.62 (-3.82%) | 42.55 | 40.22 | 0 |
| FRMI | 8.98▼ | -0.14 (-1.54%) | 9.34 | 8.75 | 4,259,000 |
| FROG | 34.75▼ | -3.00 (-7.95%) | 38.15 | 34.43 | 0 |
| FRPH | 23.89▼ | -0.30 (-1.24%) | 24.05 | 23.66 | 0 |
| FRSH | 6.88▼ | -0.58 (-7.77%) | 7.18 | 6.80 | 0 |
| FRST | 13.35▼ | -0.53 (-3.82%) | 14.03 | 13.25 | 0 |
| FRSX | 0.80▼ | -0.04 (-4.76%) | 0.8875 | 0.79 | 0 |
| FRTY | 20.55▼ | -0.44 (-2.10%) | 20.87 | 20.49 | 14,116 |
| FRWD | 24.0299▼ | -0.4701 (-1.92%) | 24.0299 | 24.0299 | 206 |
| FSBC | 39.48▼ | -1.28 (-3.14%) | 41.27 | 39.19 | 0 |
| FSBW | 40.79▼ | -1.10 (-2.63%) | 41.88 | 40.79 | 0 |
| FSCC | 31.08▼ | -0.64 (-2.02%) | 31.63 | 30.925 | 20,300 |
| FSCO | 5.21▼ | -0.37 (-6.63%) | 5.44 | 5.11 | 7,586,000 |
| FSCS | 36.8853▼ | -0.5222 (-1.40%) | 36.92 | 36.7001 | 12,647 |
| FSEA | 13.175▲ | +0.075 (+0.57%) | 13.175 | 13.175 | 0 |
| FSGS | 29.8389▼ | -0.6471 (-2.12%) | 30.32 | 29.8389 | 946 |
| FSHP | 10.8201▼ | -0.0299 (-0.28%) | 10.84 | 10.82 | 0 |
| FSI | 5.2825▼ | -0.0775 (-1.45%) | 5.4099 | 5.25 | 33,446 |
| FSIG | 19.18▲ | +0.02 (+0.10%) | 19.19 | 19.1625 | 243,246 |
| FSK | 12.84▼ | -0.13 (-1.00%) | 13.01 | 12.74 | 2,716,800 |
| FSLY | 17.00▼ | -1.08 (-5.97%) | 17.74 | 16.61 | 17,878,000 |
| FSMB | 20.20▲ | +0.01 (+0.05%) | 20.20 | 20.18 | 39,140 |