Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HERZ 17.245 -0.305 (-1.74%) 17.525 17.12 2,545
HEWJ 59.22 +0.22 (+0.37%) 59.44 59.09 154,128
HFFG 1.42 -0.01 (-0.70%) 1.465 1.39 154,174
HFGM 33.14 +0.55 (+1.69%) 33.53 32.89 23,950
HFMF 23.194 +0.339 (+1.48%) 23.335 23.081 9,200
HFSP 15.155 +0.095 (+0.63%) 15.155 15.155 6
HGTY 11.94 -0.20 (-1.65%) 12.20 11.92 44,422
HHH 83.03 +0.27 (+0.33%) 83.92 82.38 221,486
HHS 2.83 -0.02 (-0.70%) 2.85 2.8257 1,124
HIBS 4.07 -0.15 (-3.55%) 4.22 3.975 5,292,662
HIDV 83.108 +0.4633 (+0.56%) 83.217 82.92 800
HIG 141.26 -2.27 (-1.58%) 143.74 139.98 2,456,000
HIGH 21.84 +0.04 (+0.18%) 21.88 21.81 64,788
HIHO 0.91 -0.0398 (-4.19%) 0.965 0.91 17,482
HIMS 15.84 -0.43 (-2.64%) 16.40 15.575 17,207,600
HIMX 7.49 -0.06 (-0.79%) 7.635 7.45 794,688
HIMZ 1.18 -0.06 (-4.84%) 1.265 1.14 15,182,840
HIVE 2.12 +0.00 (+0.00%) 2.15 2.04 8,209,225
HIW 23.11 +0.16 (+0.70%) 23.415 22.72 1,652,283
HIYY 12.15 -0.21 (-1.70%) 12.38 11.955 29,700
HKPD 0.7026 +0.0026 (+0.37%) 0.7435 0.69 55,471
HL 22.02 +0.78 (+3.67%) 23.53 21.90 27,865,282
HLAL 62.50 +0.31 (+0.50%) 62.7099 62.14 60,583
HLI 166.09 +0.56 (+0.34%) 168.41 164.40 480,376
HLMN 8.855 -0.185 (-2.05%) 9.185 8.755 1,897,792
HLNE 123.19 +3.22 (+2.68%) 123.83 120.25 494,331
HLP 1.0901 +0.0601 (+5.83%) 1.2099 1.01 119,486
HLT 315.88 -1.94 (-0.61%) 319.685 313.78 1,929,850
HLXC 10.16 -0.012 (-0.12%) 10.16 10.16 2,400
HMC 30.92 -0.21 (-0.67%) 31.11 30.855 810,386
HMY 20.15 +0.36 (+1.82%) 20.53 19.8693 4,549,723
HMYY 9.82 -0.559 (-5.39%) 10.19 9.82 11,200
HNI 50.14 +0.12 (+0.24%) 50.70 49.7715 321,827
HNNA 9.96 -0.12 (-1.19%) 10.14 9.88 10,814
HNRG 18.66 -0.30 (-1.58%) 19.4699 18.5101 315,231
HNVR 22.36 +0.08 (+0.36%) 22.66 22.26 10,582
HODU 8.93 -0.08 (-0.89%) 9.655 8.81 71,500
HOFT 14.23 -0.51 (-3.46%) 15.01 14.19 23,505
HOMB 29.16 -0.28 (-0.95%) 29.90 29.13 967,661
HOMZ 49.04 -0.1054 (-0.21%) 49.47 48.95 5,931
HON 241.14 -1.51 (-0.62%) 243.135 239.11 2,853,155
HOOD 75.21 -0.23 (-0.30%) 78.26 74.06 25,501,329
HOOG 21.50 -0.18 (-0.83%) 23.24 20.91 375,323
HOOX 8.1402 -0.0198 (-0.24%) 8.7999 7.94 166,831
HOOY 30.86 +0.24 (+0.78%) 31.6477 30.42 61,059
HOPE 12.10 -0.08 (-0.66%) 12.39 12.06 671,427
HOWL 0.6589 +0.0002 (+0.03%) 0.6726 0.6531 145,864
HOYY 8.576 -0.084 (-0.97%) 8.94 8.53 61,400
HPAI 2.92 +0.02 (+0.69%) 3.00 2.90 1,763
HPE 21.55 -0.42 (-1.91%) 22.02 21.465 17,105,029
HPP 6.34 +0.02 (+0.32%) 6.49 6.2234 1,664,049
HPQ 18.35 -0.14 (-0.76%) 18.715 18.245 17,989,724
HPS 14.76 -0.06 (-0.40%) 14.935 14.76 64,687
HQGO 59.5517 +0.5087 (+0.86%) 59.735 59.5517 214
HRI 147.14 -2.98 (-1.99%) 151.0898 145.63 856,367
HRMY 35.28 -1.64 (-4.44%) 36.70 33.94 1,375,744
HRTG 24.30 -0.33 (-1.34%) 24.54 23.32 370,454
HRZN 6.45 -0.13 (-1.98%) 6.59 6.435 1,001,122
HSCS 2.967 +0.017 (+0.58%) 2.998 2.94 7,102
HSDT 2.00 -0.02 (-0.99%) 2.09 1.9408 232,105
HSIC 78.03 +0.82 (+1.06%) 79.15 76.77 1,044,557
HSTM 20.00 -0.28 (-1.38%) 20.275 19.775 505,407
HSY 222.04 +2.64 (+1.20%) 222.25 215.61 2,030,456
HTB 43.84 -0.16 (-0.36%) 44.57 43.635 63,473
HTCR 0.257 -0.0071 (-2.69%) 0.269 0.25 47,000
HTD 25.01 -0.38 (-1.50%) 25.45 25.00 57,239
HTFL 23.68 +1.41 (+6.33%) 24.60 22.00 1,803,700
HTGC 15.96 +0.12 (+0.76%) 16.005 15.77 2,474,171
HTH 38.59 -0.35 (-0.90%) 39.46 38.48 389,506
HTLM 2.00 -0.16 (-7.41%) 2.18 1.9142 30,788
HTOO 3.41 -0.09 (-2.57%) 3.712 3.20 227,700
HTT 2.76 +0.01 (+0.36%) 2.82 2.74 62,800
HUBC 2.28 +0.08 (+3.64%) 2.40 2.15 168,068
HUBG 41.06 +1.20 (+3.01%) 41.17 39.86 677,573
HURA 1.125 -0.005 (-0.44%) 1.15 1.08 744,515
HURC 17.47 -0.20 (-1.13%) 17.845 17.43 18,688
HURN 133.62 +3.41 (+2.62%) 135.30 130.06 350,195
HUT 53.615 +0.675 (+1.28%) 55.20 52.10 3,542,689
HUTG 9.887 +0.2623 (+2.73%) 10.481 9.733 13,000
HUYA 4.06 -0.21 (-4.92%) 4.32 4.02 917,233
HVMC 10.04 +0.00 (+0.00%) 10.04 10.03 8,800
HVT 25.87 -0.37 (-1.41%) 26.515 25.71 35,801
HWAY 35.9103 -0.0007 (+0.00%) 36.20 35.79 1,323
HWBK 33.86 -0.66 (-1.91%) 34.50 33.57 6,255
HWC 70.76 -0.03 (-0.04%) 72.42 70.464 461,500
HWKN 144.82 -0.14 (-0.10%) 147.77 143.6522 79,732
HXL 87.87 -1.11 (-1.25%) 90.19 87.23 1,432,422
HYAC 11.43 -0.02 (-0.17%) 11.45 11.43 232,427
HYBI 50.203 +0.078 (+0.16%) 50.24 50.155 11,156
HYFM 1.36 -0.05 (-3.55%) 1.467 1.36 9,500
HYFT 1.45 +0.07 (+5.07%) 1.48 1.38 260,400
HYPD 3.52 -0.27 (-7.12%) 3.9175 3.4604 213,707
HYSA 15.131 +0.016 (+0.11%) 15.21 15.12 18,621
HYTI 19.605 +0.03 (+0.15%) 19.64 19.50 57,913
HYTR 21.805 +0.03 (+0.14%) 21.82 21.78 30,000
HYXF 47.225 +0.00 (+0.00%) 47.32 47.17 21,942
HYZD 22.5509 -0.0045 (-0.02%) 22.57 22.5337 12,124
HZO 29.03 -0.38 (-1.29%) 30.83 28.84 331,648
IAE 8.01 -0.01 (-0.12%) 8.15 7.985 43,867
IAF 14.19 +0.00 (+0.00%) 14.30 14.15 30,300