Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHA | 12.52▼ | -0.54 (-4.13%) | 12.61 | 12.40 | 19,795,153 |
| ETHB | 21.36▼ | -0.94 (-4.22%) | 21.48 | 21.17 | 482,553 |
| ETHE | 13.43▼ | -0.58 (-4.14%) | 13.51 | 13.29 | 1,419,974 |
| ETHO | 76.9158▼ | -0.6282 (-0.81%) | 77.3899 | 76.81 | 4,082 |
| ETHT | 8.38▼ | -0.76 (-8.32%) | 8.485 | 8.22 | 1,561,937 |
| ETHW | 11.87▼ | -0.53 (-4.27%) | 11.955 | 11.76 | 804,755 |
| ETJ | 8.22 | +0.00 (+0.00%) | 8.28 | 8.18 | 85,200 |
| ETN | 405.28▼ | -30.50 (-7.00%) | 421.55 | 405.28 | 2,445,833 |
| ETO | 30.00▼ | -0.55 (-1.80%) | 30.265 | 29.815 | 57,778 |
| ETOR | 36.70▼ | -1.655 (-4.31%) | 38.19 | 36.48 | 651,432 |
| ETV | 14.77▼ | -0.03 (-0.20%) | 14.8499 | 14.6701 | 114,953 |
| ETW | 9.34▼ | -0.05 (-0.53%) | 9.36 | 9.30 | 166,739 |
| ETX | 18.57▼ | -0.143 (-0.76%) | 18.76 | 18.57 | 2,497 |
| ETY | 14.32▼ | -0.07 (-0.49%) | 14.445 | 14.18 | 245,855 |
| EU | 1.48▼ | -0.05 (-3.27%) | 1.59 | 1.47 | 2,640,299 |
| EUDA | 14.30▲ | +0.02 (+0.14%) | 14.76 | 14.30 | 4,691 |
| EUDG | 38.5784▼ | -0.2145 (-0.55%) | 38.59 | 38.5784 | 449 |
| EUFN | 38.70▼ | -0.40 (-1.02%) | 38.855 | 38.625 | 727,955 |
| EURK | 11.44▲ | +0.0122 (+0.11%) | 11.44 | 11.4353 | 249,063 |
| EURL | 44.04▼ | -2.21 (-4.78%) | 44.7583 | 43.93 | 25,979 |
| EUSA | 111.9808▼ | -0.5292 (-0.47%) | 112.275 | 111.50 | 23,866 |
| EUSB | 43.35▲ | +0.03 (+0.07%) | 43.39 | 43.32 | 38,238 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.175 | 179,560 |
| EVAX | 3.39▼ | -0.03 (-0.88%) | 3.60 | 3.38 | 11,474 |
| EVCM | 8.82▲ | +0.11 (+1.26%) | 9.0575 | 8.70 | 178,624 |
| EVEX | 2.68▼ | -0.12 (-4.29%) | 2.825 | 2.68 | 682,234 |
| EVGN | 0.491▼ | -0.008 (-1.60%) | 0.509 | 0.4804 | 72,681 |
| EVGO | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.89 | 3,075,408 |
| EVHY | 52.41▲ | +0.0003 (+0.00%) | 52.45 | 52.36 | 2,344 |
| EVI | 15.25▼ | -0.66 (-4.15%) | 15.765 | 15.13 | 71,630 |
| EVLV | 5.54 | +0.00 (+0.00%) | 5.67 | 5.46 | 1,560,765 |
| EVMO | 50.05▲ | +0.08 (+0.16%) | 50.13 | 49.90 | 53,399 |
| EVMT | 17.79▼ | -0.4292 (-2.36%) | 17.84 | 17.7601 | 1,054 |
| EVMU | 15.1891▼ | -1.4236 (-8.57%) | 15.1891 | 15.075 | 1,830 |
| EVO | 2.62 | +0.00 (+0.00%) | 2.68 | 2.62 | 19,692 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 159 |
| EVPF | 50.2621▲ | +0.0071 (+0.01%) | 50.319 | 50.18 | 9,086 |
| EVR | 366.64▼ | -7.40 (-1.98%) | 371.94 | 357.07 | 284,150 |
| EVSD | 50.925▲ | +0.015 (+0.03%) | 50.95 | 50.90 | 111,829 |
| EVT | 26.52▼ | -0.13 (-0.49%) | 26.67 | 26.29 | 69,325 |
| EVTC | 25.49▲ | +0.29 (+1.15%) | 25.68 | 25.00 | 378,609 |
| EVTL | 2.02▼ | -0.06 (-2.88%) | 2.0951 | 2.01 | 1,519,473 |
| EVTR | 50.76 | +0.00 (+0.00%) | 50.83 | 50.7517 | 1,099,364 |
| EVV | 9.21 | +0.00 (+0.00%) | 9.23 | 9.18 | 307,777 |
| EWA | 28.02▼ | -0.43 (-1.51%) | 28.23 | 28.02 | 1,140,896 |
| EWC | 57.67▼ | -0.22 (-0.38%) | 57.865 | 57.03 | 1,454,528 |
| EWD | 48.78▼ | -1.39 (-2.77%) | 49.355 | 48.78 | 57,765 |
| EWG | 40.98▼ | -0.56 (-1.35%) | 41.16 | 40.955 | 1,093,261 |
| EWH | 21.12▼ | -0.21 (-0.98%) | 21.27 | 21.03 | 2,456,458 |
| EWI | 59.41▼ | -1.04 (-1.72%) | 59.68 | 59.41 | 277,459 |
| EWJ | 92.75▼ | -4.22 (-4.35%) | 93.33 | 92.09 | 6,288,787 |
| EWJV | 44.16▼ | -1.3755 (-3.02%) | 44.4299 | 43.96 | 60,501 |
| EWK | 26.60▼ | -0.16 (-0.60%) | 26.92 | 26.571 | 85,350 |
| EWL | 61.48▲ | +0.23 (+0.38%) | 61.63 | 61.31 | 258,924 |
| EWM | 26.78▼ | -0.28 (-1.03%) | 26.88 | 26.695 | 173,955 |
| EWN | 67.91▼ | -2.76 (-3.91%) | 68.90 | 67.895 | 43,906 |
| EWO | 42.51▼ | -0.63 (-1.46%) | 42.7493 | 41.98 | 22,714 |
| EWQ | 44.75▼ | -0.46 (-1.02%) | 44.965 | 44.74 | 221,861 |
| EWT | 105.24▼ | -6.29 (-5.64%) | 106.74 | 105.00 | 8,675,485 |
| EWU | 45.57▼ | -0.12 (-0.26%) | 45.71 | 45.50 | 767,621 |
| EWW | 74.73▼ | -1.23 (-1.62%) | 75.43 | 74.06 | 1,033,249 |
| EWX | 74.03▼ | -2.43 (-3.18%) | 74.295 | 73.89 | 25,206 |
| EWY | 192.20▼ | -26.82 (-12.25%) | 201.05 | 191.375 | 42,714,223 |
| EWZ | 34.15▼ | -0.12 (-0.35%) | 34.225 | 33.77 | 14,069,654 |
| EWZS | 12.7375▼ | -0.0525 (-0.41%) | 12.76 | 12.65 | 39,550 |
| EXEL | 51.34▼ | -0.01 (-0.02%) | 52.065 | 50.88 | 2,574,351 |
| EXEQ | 26.91▼ | -0.25 (-0.92%) | 26.91 | 26.91 | 100 |
| EXG | 9.46▼ | -0.09 (-0.94%) | 9.5105 | 9.41 | 428,623 |
| EXI | 195.54▼ | -4.57 (-2.28%) | 196.84 | 195.365 | 49,171 |
| EXK | 8.01▼ | -0.54 (-6.32%) | 8.24 | 7.92 | 5,274,276 |
| EXLS | 26.16▲ | +0.55 (+2.15%) | 26.30 | 25.66 | 2,677,084 |
| EXOD | 6.17▲ | +0.04 (+0.65%) | 6.30 | 5.955 | 54,226 |
| EXPD | 161.34▼ | -1.81 (-1.11%) | 164.435 | 160.82 | 673,255 |
| EXUS | 27.88▼ | -0.99 (-3.43%) | 28.00 | 27.8189 | 8,455 |
| EXYN | 6.19▼ | -0.28 (-4.33%) | 6.5999 | 6.10 | 90,953 |
| EYE | 16.78▼ | -0.18 (-1.06%) | 17.32 | 16.73 | 1,896,399 |
| EYEG | 35.275▲ | +0.0462 (+0.13%) | 35.275 | 35.275 | 32 |
| EZA | 63.93▼ | -1.21 (-1.86%) | 64.54 | 63.65 | 155,755 |
| EZGO | 1.28▼ | -0.09 (-6.57%) | 1.40 | 1.23 | 3,577,420 |
| EZJ | 64.5713▼ | -6.2587 (-8.84%) | 65.08 | 64.36 | 3,831 |
| EZM | 74.54▼ | -0.33 (-0.44%) | 74.93 | 73.91 | 18,200 |
| EZMO | 25.9232▼ | -0.6662 (-2.51%) | 26.13 | 25.91 | 1,449 |
| EZRA | 3.49▼ | -0.27 (-7.18%) | 3.765 | 3.43 | 138,322 |
| EZRO | 24.9005▼ | -0.8362 (-3.25%) | 25.19 | 24.9005 | 1,222 |
| F | 14.00▼ | -0.11 (-0.78%) | 14.2151 | 13.74 | 57,855,214 |
| FAAR | 32.18▼ | -0.295 (-0.91%) | 32.23 | 32.0999 | 20,912 |
| FAB | 100.1425▲ | +0.6916 (+0.70%) | 100.244 | 99.97 | 1,216 |
| FABC | 3.23▼ | -0.29 (-8.24%) | 3.65 | 3.23 | 396,074 |
| FAD | 192.8606▼ | -4.6094 (-2.33%) | 194.5354 | 191.36 | 13,184 |
| FAI | 52.397▼ | -2.6562 (-4.82%) | 53.42 | 52.27 | 23,975 |
| FAMI | 1.14▲ | +0.08 (+7.55%) | 1.1999 | 1.08 | 26,060 |
| FAN | 24.66▼ | -0.67 (-2.65%) | 24.85 | 24.66 | 23,637 |
| FARX | 28.84▼ | -0.2209 (-0.76%) | 28.84 | 28.82 | 965 |
| FAST | 45.60▼ | -0.52 (-1.13%) | 46.13 | 45.41 | 5,760,105 |
| FATN | 5.455▼ | -0.225 (-3.96%) | 5.71 | 5.32 | 66,313 |
| FAX | 14.35▼ | -0.14 (-0.97%) | 14.36 | 14.23 | 314,520 |
| FAZ | 38.68▼ | -0.69 (-1.75%) | 39.47 | 38.35 | 375,130 |
| FBDC | 16.5472▲ | +0.0502 (+0.30%) | 16.61 | 16.52 | 13,133 |
| FBGL | 0.5404▲ | +0.0051 (+0.95%) | 0.5649 | 0.515 | 8,427 |
| FBIN | 40.65▼ | -0.67 (-1.62%) | 41.82 | 40.3612 | 1,646,652 |