Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMX | 50.21▼ | -0.77 (-1.51%) | 51.295 | 49.37 | 1,765,574 |
| KN | 36.77▼ | -0.01 (-0.03%) | 38.33 | 36.60 | 766,155 |
| KNCT | 203.158▲ | +6.4435 (+3.28%) | 204.73 | 201.99 | 4,311 |
| KNF | 85.05▲ | +0.17 (+0.20%) | 85.875 | 84.185 | 262,840 |
| KNO | 63.34▲ | +0.582 (+0.93%) | 63.34 | 63.34 | 300 |
| KNRX | 0.4511▲ | +0.024 (+5.62%) | 0.464 | 0.4301 | 16,608 |
| KNTK | 47.45▼ | -0.30 (-0.63%) | 48.365 | 47.39 | 406,839 |
| KNX | 74.81▼ | -1.54 (-2.02%) | 77.77 | 74.48 | 1,591,771 |
| KOD | 37.02▼ | -1.52 (-3.94%) | 39.41 | 36.97 | 436,200 |
| KODK | 8.31▼ | -0.16 (-1.89%) | 8.6064 | 8.30 | 559,146 |
| KORE | 9.23 | +0.00 (+0.00%) | 9.24 | 9.22 | 40,290 |
| KORP | 46.86▼ | -0.01 (-0.02%) | 46.86 | 46.79 | 45,778 |
| KORU | 624.65▲ | +83.22 (+15.37%) | 645.91 | 615.01 | 772,324 |
| KOS | 2.09▲ | +0.02 (+0.97%) | 2.155 | 2.06 | 14,986,600 |
| KPHO | 23.5868▼ | -0.1982 (-0.83%) | 23.60 | 23.53 | 665 |
| KPRX | 2.55▼ | -0.08 (-3.04%) | 2.652 | 2.50 | 19,711 |
| KPTI | 9.62▲ | +0.02 (+0.21%) | 9.77 | 9.20 | 284,325 |
| KRG | 28.48▼ | -0.20 (-0.70%) | 28.79 | 28.38 | 963,768 |
| KRNT | 15.50▼ | -0.11 (-0.70%) | 15.67 | 15.21 | 141,866 |
| KRO | 5.84▼ | -0.13 (-2.18%) | 6.05 | 5.82 | 174,356 |
| KRUS | 56.11▼ | -1.50 (-2.60%) | 57.82 | 53.99 | 288,855 |
| KSA | 37.30▼ | -0.08 (-0.21%) | 37.405 | 37.2713 | 233,128 |
| KSCP | 1.90▼ | -0.14 (-6.86%) | 2.085 | 1.90 | 475,513 |
| KSS | 16.90▼ | -1.29 (-7.09%) | 18.13 | 16.865 | 4,829,187 |
| KSTR | 28.53▲ | +0.34 (+1.21%) | 28.93 | 28.53 | 471,501 |
| KTTA | 0.52▼ | -0.0298 (-5.42%) | 0.5599 | 0.5003 | 320,064 |
| KUST | 1.04▼ | -0.04 (-3.70%) | 1.16 | 1.03 | 653,080 |
| KVHI | 9.11▲ | +0.02 (+0.22%) | 9.59 | 9.085 | 173,338 |
| KWIN | 25.62▼ | -0.39 (-1.50%) | 25.90 | 25.59 | 36,976 |
| KWM | 0.1468▼ | -0.0034 (-2.26%) | 0.1498 | 0.1421 | 284,206 |
| KYNB | 7.25▼ | -0.38 (-4.98%) | 7.629 | 7.25 | 19,351 |
| KZIA | 13.08▼ | -0.17 (-1.28%) | 13.61 | 12.95 | 52,628 |
| LABD | 7.34▼ | -0.04 (-0.54%) | 7.6299 | 7.235 | 15,685,600 |
| LABT | 2.74▼ | -0.01 (-0.36%) | 3.10 | 2.41 | 661,736 |
| LACG | 5.5716▲ | +0.1466 (+2.70%) | 5.70 | 5.54 | 11,823 |
| LADR | 9.75▼ | -0.26 (-2.60%) | 10.08 | 9.745 | 1,259,108 |
| LAES | 3.00▼ | -0.03 (-0.99%) | 3.1499 | 2.97 | 13,215,908 |
| LAFA | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 10,008 |
| LALT | 24.0393▼ | -7.9556 (-24.87%) | 24.9381 | 23.8184 | 300,112 |
| LAND | 8.55▼ | -0.10 (-1.16%) | 8.66 | 8.52 | 523,193 |
| LAR | 7.94▼ | -0.04 (-0.50%) | 8.205 | 7.895 | 859,400 |
| LARK | 30.67▼ | -0.47 (-1.51%) | 31.34 | 30.4101 | 5,811 |
| LASE | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.32 | 1,946,011 |
| LBRDA | 31.73▼ | -0.40 (-1.24%) | 32.285 | 31.05 | 255,707 |
| LBRDK | 31.75▼ | -0.39 (-1.21%) | 32.28 | 31.0601 | 1,447,857 |
| LBRT | 23.29▼ | -0.50 (-2.10%) | 24.75 | 23.21 | 2,939,258 |
| LBTYA | 10.87▼ | -0.43 (-3.81%) | 11.5018 | 10.84 | 2,466,165 |
| LBTYB | 11.23▼ | -1.97 (-14.92%) | 12.00 | 10.63 | 6,287 |
| LBTYK | 10.50▼ | -0.40 (-3.67%) | 11.005 | 10.49 | 717,474 |
| LCFY | 3.14▲ | +0.05 (+1.62%) | 3.2922 | 3.14 | 3,233 |
| LCLG | 74.171▲ | +0.603 (+0.82%) | 74.39 | 74.171 | 1,197 |
| LCLN | 23.47▼ | -1.15 (-4.67%) | 25.20 | 23.385 | 159,992 |
| LCNB | 17.80▼ | -0.09 (-0.50%) | 17.89 | 17.52 | 22,987 |
| LCO | 26.611▲ | +0.265 (+1.01%) | 26.611 | 26.611 | 100 |
| LCUT | 8.38▼ | -0.18 (-2.10%) | 8.69 | 8.00 | 262,725 |
| LDI | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.18 | 1,081,769 |
| LDRC | 25.115▼ | -0.025 (-0.10%) | 25.14 | 25.088 | 7,454 |
| LDRH | 24.5841▲ | +0.0241 (+0.10%) | 24.5841 | 24.55 | 3,810 |
| LDRI | 24.97▲ | +0.0338 (+0.14%) | 24.97 | 24.92 | 2,438 |
| LDRT | 25.015▼ | -0.025 (-0.10%) | 25.05 | 24.84 | 72,231 |
| LDUR | 95.385▲ | +0.09 (+0.09%) | 95.39 | 95.30 | 31,091 |
| LEA | 133.69▲ | +2.84 (+2.17%) | 133.85 | 130.86 | 261,916 |
| LECO | 262.92▲ | +4.49 (+1.74%) | 263.13 | 258.43 | 295,413 |
| LEGH | 25.96▼ | -0.42 (-1.59%) | 26.9999 | 25.73 | 90,266 |
| LEGN | 28.04▼ | -1.87 (-6.25%) | 29.83 | 27.56 | 1,524,082 |
| LEN | 87.65▼ | -0.56 (-0.63%) | 88.68 | 85.80 | 2,236,604 |
| LEN.B | 85.92▼ | -0.35 (-0.41%) | 87.04 | 84.01 | 96,728 |
| LEND | 24.9598▼ | -0.2302 (-0.91%) | 25.00 | 24.92 | 79,938 |
| LENZ | 5.60▼ | -0.29 (-4.92%) | 5.85 | 5.23 | 1,307,184 |
| LEO | 6.46▼ | -0.01 (-0.15%) | 6.47 | 6.44 | 245,600 |
| LESL | 7.32▼ | -1.34 (-15.47%) | 9.0507 | 7.13 | 663,803 |
| LFCR | 5.05▼ | -0.04 (-0.79%) | 5.215 | 5.03 | 158,292 |
| LFS | 2.23▼ | -0.05 (-2.19%) | 2.31 | 2.2108 | 51,239 |
| LFT | 0.96▼ | -0.02 (-2.04%) | 0.9945 | 0.9422 | 117,599 |
| LFTO | 23.19▼ | -1.27 (-5.19%) | 24.70 | 22.75 | 685,460 |
| LFUS | 422.02▲ | +3.55 (+0.85%) | 430.75 | 419.00 | 462,689 |
| LFVN | 6.28▲ | +0.06 (+0.96%) | 6.34 | 6.11 | 141,803 |
| LGCL | 1.28▼ | -0.37 (-22.42%) | 1.6993 | 1.28 | 709,820 |
| LGHL | 0.334▲ | +0.0078 (+2.39%) | 0.3433 | 0.2924 | 313,427 |
| LGIH | 59.735▼ | -2.295 (-3.70%) | 61.90 | 59.56 | 204,773 |
| LGL | 6.85▼ | -0.08 (-1.15%) | 6.94 | 6.85 | 31,197 |
| LGN | 77.78▲ | +1.95 (+2.57%) | 79.8799 | 75.64 | 879,340 |
| LGOV | 21.42▲ | +0.08 (+0.37%) | 21.46 | 21.35 | 112,461 |
| LGVN | 0.6495▼ | -0.041 (-5.94%) | 0.68 | 0.6003 | 983,338 |
| LIEN | 9.82▼ | -0.16 (-1.60%) | 9.99 | 9.78 | 42,820 |
| LII | 568.00▼ | -2.03 (-0.36%) | 574.17 | 559.69 | 243,802 |
| LILA | 7.53▼ | -0.09 (-1.18%) | 7.81 | 7.525 | 959,434 |
| LILAK | 7.40▼ | -0.23 (-3.01%) | 7.74 | 7.40 | 1,281,555 |
| LIND | 25.48▼ | -0.74 (-2.82%) | 26.38 | 25.37 | 693,214 |
| LINE | 43.49▼ | -0.51 (-1.16%) | 43.9599 | 43.15 | 890,969 |
| LINK | 4.17▼ | -0.09 (-2.11%) | 4.4872 | 4.17 | 7,142 |
| LINT | 194.41▲ | +6.61 (+3.52%) | 209.74 | 193.88 | 109,095 |
| LION | 14.39▼ | -0.27 (-1.84%) | 14.98 | 14.32 | 1,297,544 |
| LIQT | 0.81▲ | +0.0452 (+5.91%) | 0.84 | 0.75 | 227,570 |
| LIT | 76.17▼ | -0.36 (-0.47%) | 76.40 | 75.64 | 159,509 |
| LITB | 2.92▼ | -0.095 (-3.15%) | 3.01 | 2.82 | 3,534 |
| LITE | 731.25▲ | +2.93 (+0.40%) | 747.00 | 716.13 | 3,607,460 |
| LIVE | 10.0651▲ | +0.1251 (+1.26%) | 10.70 | 9.15 | 46,376 |
| LIXT | 7.34▲ | +0.13 (+1.80%) | 7.70 | 6.54 | 339,400 |
| LKFN | 61.72▼ | -0.68 (-1.09%) | 63.375 | 61.59 | 217,337 |