Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEEL | 3.54▲ | +0.25 (+7.60%) | 3.70 | 3.41 | 42,350,235 |
| KEP | 11.88▼ | -0.42 (-3.41%) | 12.32 | 11.71 | 2,303,574 |
| KEQU | 36.23▲ | +0.03 (+0.08%) | 36.60 | 36.00 | 387 |
| KFRC | 57.71▼ | -0.24 (-0.41%) | 58.24 | 56.56 | 158,424 |
| KFY | 83.30▲ | +0.55 (+0.66%) | 83.30 | 81.39 | 231,635 |
| KG | 8.48▼ | -0.31 (-3.53%) | 9.32 | 8.48 | 15,718 |
| KGRN | 24.03▼ | -0.0519 (-0.22%) | 24.0701 | 23.99 | 6,077 |
| KHC | 24.53▼ | -0.12 (-0.49%) | 24.60 | 24.10 | 14,486,281 |
| KIDZ | 0.273▼ | -0.01 (-3.53%) | 0.2898 | 0.266 | 1,734,751 |
| KIE | 63.51▼ | -0.11 (-0.17%) | 63.81 | 63.18 | 738,961 |
| KIM | 24.18▲ | +0.21 (+0.88%) | 24.215 | 23.975 | 2,322,976 |
| KINS | 19.62▲ | +0.55 (+2.88%) | 20.18 | 19.09 | 191,833 |
| KJD | 20.8667▼ | -0.5252 (-2.46%) | 20.99 | 20.416 | 9,072 |
| KLAR | 19.12▲ | +0.09 (+0.47%) | 19.33 | 18.73 | 2,594,303 |
| KLC | 4.64▼ | -0.14 (-2.93%) | 4.84 | 4.585 | 452,887 |
| KLIP | 24.0952▼ | -0.1548 (-0.64%) | 24.25 | 24.0401 | 101,600 |
| KLRA | 18.59▼ | -0.28 (-1.48%) | 19.06 | 18.23 | 246,465 |
| KLRS | 3.94▼ | -0.03 (-0.76%) | 4.18 | 3.9359 | 62,192 |
| KLTR | 1.58▼ | -0.05 (-3.07%) | 1.64 | 1.57 | 447,373 |
| KLXE | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.52 | 1,702,034 |
| KMB | 108.93▲ | +0.36 (+0.33%) | 109.55 | 107.40 | 1,897,204 |
| KMDA | 6.88▼ | -0.21 (-2.96%) | 7.21 | 6.85 | 466,503 |
| KMID | 25.515▼ | -0.015 (-0.06%) | 25.60 | 25.41 | 17,906 |
| KMLI | 9.4095▼ | -1.2205 (-11.48%) | 10.34 | 9.408 | 121,822 |
| KMPR | 26.51▲ | +0.33 (+1.26%) | 27.20 | 26.455 | 731,033 |
| KMT | 30.78▲ | +0.54 (+1.79%) | 31.04 | 30.14 | 1,245,357 |
| KN | 39.02▲ | +0.45 (+1.17%) | 39.575 | 38.79 | 566,919 |
| KNDI | 0.6238▼ | -0.0059 (-0.94%) | 0.6499 | 0.621 | 56,592 |
| KNF | 67.42▼ | -0.73 (-1.07%) | 68.805 | 67.13 | 547,336 |
| KNRG | 25.675▲ | +0.005 (+0.02%) | 25.685 | 25.67 | 1,228 |
| KNRX | 0.3356▼ | -0.0144 (-4.11%) | 0.3577 | 0.3356 | 16,284 |
| KO | 86.71▲ | +0.23 (+0.27%) | 87.29 | 85.68 | 9,048,802 |
| KOD | 43.41▲ | +1.30 (+3.09%) | 43.64 | 42.22 | 382,970 |
| KOLD | 28.54▼ | -0.40 (-1.38%) | 28.61 | 27.965 | 1,908,957 |
| KOP | 45.34▼ | -0.67 (-1.46%) | 46.74 | 44.10 | 274,053 |
| KORP | 45.855▲ | +0.02 (+0.04%) | 45.94 | 45.84 | 60,551 |
| KOSS | 3.65▼ | -0.09 (-2.41%) | 3.7556 | 3.65 | 5,565 |
| KOYN | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 500 |
| KPDD | 6.08▼ | -0.2162 (-3.43%) | 6.21 | 5.9583 | 63,128 |
| KPRO | 27.0492▲ | +0.0092 (+0.03%) | 27.0492 | 26.9401 | 217 |
| KQQQ | 29.1656▼ | -0.024 (-0.08%) | 29.50 | 29.12 | 37,571 |
| KR | 56.06▼ | -0.19 (-0.34%) | 56.38 | 55.1428 | 5,471,814 |
| KRBN | 34.0772▼ | -0.1728 (-0.50%) | 34.10 | 34.0501 | 8,545 |
| KRC | 36.24▼ | -0.20 (-0.55%) | 36.55 | 35.41 | 885,193 |
| KRG | 26.31▲ | +0.14 (+0.53%) | 26.41 | 26.13 | 1,264,876 |
| KRMD | 3.30▼ | -0.15 (-4.35%) | 3.505 | 3.28 | 556,128 |
| KRNY | 9.53 | +0.00 (+0.00%) | 9.565 | 9.36 | 531,762 |
| KROP | 35.0699▼ | -0.0677 (-0.19%) | 35.76 | 35.0699 | 453 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 167 |
| KRYP | 17.60▼ | -0.015 (-0.09%) | 17.60 | 17.60 | 100 |
| KSCP | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.45 | 1,075,126 |
| KTCC | 3.86▲ | +0.06 (+1.58%) | 3.91 | 3.8119 | 3,981 |
| KTEC | 13.29▼ | -0.18 (-1.34%) | 13.41 | 13.27 | 54,425 |
| KUST | 1.13▼ | -0.20 (-15.04%) | 1.28 | 1.115 | 578,829 |
| KVHI | 7.83▲ | +0.08 (+1.03%) | 7.96 | 7.68 | 160,572 |
| KVUE | 18.98▼ | -0.07 (-0.37%) | 19.06 | 18.65 | 11,023,329 |
| KVYO | 17.25▼ | -1.11 (-6.05%) | 18.10 | 17.045 | 9,887,905 |
| KWEB | 27.54▼ | -0.55 (-1.96%) | 27.725 | 27.43 | 32,452,594 |
| KWIN | 25.7082▼ | -0.005 (-0.02%) | 25.76 | 25.65 | 10,701 |
| KWM | 2.23▼ | -0.035 (-1.55%) | 2.3299 | 2.10 | 72,190 |
| KWR | 168.88▼ | -2.02 (-1.18%) | 174.50 | 168.39 | 148,875 |
| KXI | 68.65▼ | -0.22 (-0.32%) | 68.78 | 68.33 | 63,272 |
| KXIN | 5.10 | +0.00 (+0.00%) | 5.25 | 5.03 | 537,313 |
| KYIV | 13.30▲ | +0.20 (+1.53%) | 13.385 | 13.1126 | 219,669 |
| KZIA | 12.79▼ | -1.09 (-7.85%) | 14.23 | 12.71 | 256,208 |
| L | 113.13▼ | -0.02 (-0.02%) | 114.37 | 111.7542 | 485,248 |
| LAB | 0.7941▲ | +0.0066 (+0.84%) | 0.797 | 0.7701 | 1,036,795 |
| LABD | 7.28▼ | -0.20 (-2.67%) | 7.6099 | 7.20 | 10,961,437 |
| LAKE | 12.04▼ | -0.11 (-0.91%) | 12.32 | 11.80 | 59,140 |
| LALT | 23.8145▼ | -4.4864 (-15.85%) | 24.8307 | 19.0892 | 181,671 |
| LAMR | 154.07▲ | +0.25 (+0.16%) | 155.17 | 152.995 | 665,144 |
| LAND | 8.19▼ | -0.02 (-0.24%) | 8.295 | 7.98 | 965,112 |
| LANV | 1.12▲ | +0.04 (+3.70%) | 1.185 | 1.09 | 125,540 |
| LASR | 53.04▲ | +3.83 (+7.78%) | 53.50 | 50.4009 | 1,700,317 |
| LAUR | 36.99▲ | +0.31 (+0.85%) | 37.09 | 36.56 | 915,388 |
| LB | 76.32▼ | -7.59 (-9.05%) | 84.8619 | 75.735 | 404,826 |
| LBGJ | 3.13▲ | +0.04 (+1.29%) | 3.4489 | 2.86 | 375,813 |
| LBRDA | 35.35▼ | -1.76 (-4.74%) | 36.485 | 35.25 | 114,130 |
| LBRDK | 35.36▼ | -1.74 (-4.69%) | 36.65 | 35.20 | 755,255 |
| LBRX | 45.38▲ | +0.05 (+0.11%) | 46.01 | 44.03 | 355,490 |
| LBTYA | 10.42▲ | +0.23 (+2.26%) | 10.425 | 10.195 | 2,102,737 |
| LBTYB | 12.45▼ | -0.25 (-1.97%) | 12.45 | 12.45 | 499 |
| LBTYK | 10.13▲ | +0.15 (+1.50%) | 10.1699 | 9.92 | 1,117,201 |
| LCID | 6.54▼ | -0.16 (-2.39%) | 6.81 | 6.3301 | 6,010,650 |
| LCLG | 73.3158▲ | +0.2288 (+0.31%) | 73.3801 | 73.3158 | 549 |
| LCNB | 19.695▼ | -0.085 (-0.43%) | 20.12 | 19.69 | 40,892 |
| LCTX | 1.10▼ | -0.02 (-1.79%) | 1.1291 | 1.09 | 679,585 |
| LDEM | 60.7942▲ | +0.3499 (+0.58%) | 60.86 | 60.78 | 721 |
| LDI | 0.8799▲ | +0.0273 (+3.20%) | 0.8858 | 0.8255 | 1,831,946 |
| LDP | 20.59▼ | -0.08 (-0.39%) | 20.71 | 20.50 | 76,473 |
| LDRX | 36.7538▲ | +0.0588 (+0.16%) | 36.86 | 36.72 | 8,752 |
| LDUR | 95.22▼ | -0.03 (-0.03%) | 95.4138 | 95.22 | 468,117 |
| LE | 12.73▼ | -0.35 (-2.68%) | 13.02 | 12.615 | 187,824 |
| LEA | 121.23▼ | -0.70 (-0.57%) | 123.255 | 120.45 | 452,152 |
| LEG | 9.42▼ | -0.11 (-1.15%) | 9.535 | 9.315 | 1,312,892 |
| LEN | 85.20▼ | -2.35 (-2.68%) | 87.53 | 85.05 | 1,793,879 |
| LEN.B | 83.42▼ | -2.78 (-3.23%) | 85.80 | 83.33 | 54,899 |
| LENZ | 5.04▼ | -0.17 (-3.26%) | 6.74 | 5.01 | 2,136,556 |
| LEU | 185.06▼ | -4.13 (-2.18%) | 195.98 | 184.10 | 344,776 |
| LEVI | 22.44▼ | -0.30 (-1.32%) | 22.89 | 22.25 | 2,155,563 |