Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOJO | 15.01▼ | -0.03 (-0.20%) | 15.01 | 15.01 | 470 |
| JOUT | 47.795▼ | -0.425 (-0.88%) | 49.00 | 47.47 | 42,062 |
| JPHY | 50.09▼ | -0.0963 (-0.19%) | 50.16 | 50.09 | 19,810 |
| JPIB | 47.95▼ | -0.08 (-0.17%) | 48.00 | 47.94 | 133,224 |
| JPIE | 45.77▼ | -0.07 (-0.15%) | 45.81 | 45.77 | 1,547,424 |
| JPLD | 51.96▼ | -0.02 (-0.04%) | 51.99 | 51.94 | 323,303 |
| JPMB | 39.605▼ | -0.1266 (-0.32%) | 39.715 | 39.605 | 6,016 |
| JPRE | 52.65▼ | -0.67 (-1.26%) | 53.04 | 52.45 | 10,559 |
| JPRF | 49.81▼ | -0.07 (-0.14%) | 49.85 | 49.80 | 131,261 |
| JRI | 12.73▼ | -0.08 (-0.62%) | 12.815 | 12.73 | 133,532 |
| JRS | 8.44▼ | -0.06 (-0.71%) | 8.56 | 8.401 | 118,231 |
| JRVR | 4.54▼ | -0.16 (-3.40%) | 4.70 | 4.51 | 201,323 |
| JSCP | 46.81▼ | -0.075 (-0.16%) | 46.86 | 46.81 | 204,925 |
| JTAI | 1.86▼ | -0.09 (-4.62%) | 1.9801 | 1.86 | 115,284 |
| JXI | 82.10▼ | -0.94 (-1.13%) | 82.68 | 81.955 | 16,621 |
| JZ | 2.43▼ | -0.325 (-11.80%) | 2.62 | 2.31 | 51,623 |
| JZXN | 1.52▼ | -0.02 (-1.30%) | 1.5799 | 1.4001 | 231,649 |
| KARO | 63.23▼ | -1.58 (-2.44%) | 64.38 | 62.37 | 152,111 |
| KBDU | 17.4156▼ | -0.0971 (-0.55%) | 17.4156 | 17.11 | 1,842 |
| KBE | 69.94▼ | -0.03 (-0.04%) | 70.18 | 69.42 | 756,511 |
| KBH | 56.52▼ | -2.07 (-3.53%) | 57.78 | 56.145 | 708,011 |
| KBWP | 135.12▼ | -0.7326 (-0.54%) | 135.67 | 134.4537 | 55,613 |
| KBWY | 17.825▼ | -0.375 (-2.06%) | 18.13 | 17.764 | 234,619 |
| KC | 11.96▼ | -0.37 (-3.00%) | 11.99 | 11.66 | 2,118,786 |
| KCAI | 32.57▼ | -0.135 (-0.41%) | 32.57 | 32.57 | 100 |
| KCE | 163.5594▼ | -0.0646 (-0.04%) | 164.4703 | 162.74 | 11,038 |
| KCHV | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 50,097 |
| KD | 13.63▼ | -0.39 (-2.78%) | 13.97 | 13.57 | 3,071,851 |
| KDP | 29.30▼ | -0.71 (-2.37%) | 29.75 | 28.875 | 13,345,537 |
| KDRN | 23.045▼ | -0.045 (-0.19%) | 23.045 | 23.045 | 100 |
| KE | 25.14▼ | -0.99 (-3.79%) | 25.99 | 25.09 | 164,470 |
| KEEL | 3.40▼ | -0.48 (-12.37%) | 3.87 | 3.38 | 38,187,590 |
| KEN | 64.22▼ | -1.91 (-2.89%) | 65.02 | 64.02 | 17,673 |
| KEP | 12.26▼ | -0.23 (-1.84%) | 12.47 | 12.25 | 720,938 |
| KEQU | 36.41▼ | -0.67 (-1.81%) | 36.93 | 36.37 | 970 |
| KEY | 22.68▼ | -0.05 (-0.22%) | 22.80 | 22.56 | 4,913,947 |
| KEYY | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| KF | 58.40▼ | -0.8058 (-1.36%) | 59.01 | 57.95 | 31,415 |
| KFRC | 57.85▼ | -1.24 (-2.10%) | 59.11 | 57.23 | 279,352 |
| KG | 8.60▼ | -0.22 (-2.49%) | 9.02 | 8.56 | 14,115 |
| KHC | 24.93▼ | -0.39 (-1.54%) | 25.55 | 24.6812 | 16,054,212 |
| KIDZ | 0.4028▲ | +0.0029 (+0.73%) | 0.412 | 0.38 | 1,430,295 |
| KIE | 63.87▼ | -0.69 (-1.07%) | 64.49 | 63.60 | 1,268,243 |
| KIM | 24.11▼ | -0.35 (-1.43%) | 24.40 | 23.9688 | 2,884,910 |
| KINS | 19.18▲ | +0.15 (+0.79%) | 19.68 | 18.50 | 235,689 |
| KKR | 103.83▲ | +1.02 (+0.99%) | 104.26 | 101.15 | 6,039,965 |
| KLAR | 19.62▼ | -0.28 (-1.41%) | 19.93 | 19.37 | 2,085,349 |
| KLC | 5.03▼ | -0.14 (-2.71%) | 5.20 | 5.00 | 337,332 |
| KLIC | 86.50▼ | -4.81 (-5.27%) | 92.94 | 86.25 | 962,881 |
| KLRS | 3.94▼ | -0.13 (-3.19%) | 4.17 | 3.89 | 39,990 |
| KMB | 108.02▼ | -1.66 (-1.51%) | 109.10 | 107.29 | 3,034,802 |
| KMDA | 7.14▼ | -0.13 (-1.79%) | 7.2891 | 7.05 | 130,122 |
| KMLI | 9.41▼ | -0.0008 (-0.01%) | 9.6788 | 9.37 | 36,800 |
| KMPR | 26.39▼ | -2.12 (-7.44%) | 28.145 | 25.87 | 981,788 |
| KMT | 31.59▼ | -1.54 (-4.65%) | 32.46 | 31.49 | 1,517,168 |
| KN | 38.26▼ | -0.82 (-2.10%) | 39.69 | 38.22 | 332,293 |
| KNDI | 0.6282▼ | -0.024 (-3.68%) | 0.6601 | 0.61 | 102,640 |
| KNF | 67.52▲ | +0.72 (+1.08%) | 68.19 | 65.00 | 968,159 |
| KNRX | 0.364▼ | -0.0115 (-3.06%) | 0.3908 | 0.35 | 18,277 |
| KNX | 68.67▼ | -1.35 (-1.93%) | 71.04 | 68.53 | 1,744,903 |
| KO | 86.87▼ | -0.18 (-0.21%) | 87.53 | 86.43 | 9,776,150 |
| KOLD | 28.64▼ | -2.58 (-8.26%) | 28.7501 | 28.19 | 2,851,387 |
| KOP | 50.54▼ | -0.70 (-1.37%) | 51.49 | 49.685 | 155,500 |
| KORP | 45.8182▼ | -0.1691 (-0.37%) | 45.9239 | 45.81 | 87,994 |
| KORU | 16.41▼ | -0.95 (-5.47%) | 16.9797 | 16.11 | 20,820,326 |
| KPLT | 6.36▼ | -0.31 (-4.65%) | 6.69 | 6.195 | 7,811 |
| KPTI | 1.96▼ | -0.16 (-7.55%) | 2.175 | 1.915 | 1,784,576 |
| KR | 56.48▼ | -0.25 (-0.44%) | 57.04 | 56.24 | 5,903,030 |
| KRC | 37.15▼ | -0.82 (-2.16%) | 37.73 | 37.01 | 669,681 |
| KRE | 76.03▼ | -0.18 (-0.24%) | 76.33 | 75.505 | 7,149,911 |
| KRG | 26.41▼ | -0.34 (-1.27%) | 26.785 | 26.255 | 2,014,988 |
| KRMD | 3.40▼ | -0.15 (-4.23%) | 3.56 | 3.3691 | 206,718 |
| KRNY | 9.46▼ | -0.06 (-0.63%) | 9.515 | 9.3801 | 372,761 |
| KROP | 35.0736▼ | -0.1974 (-0.56%) | 35.90 | 34.09 | 4,062 |
| KRSP | 10.47▼ | -0.0001 (+0.00%) | 10.47 | 10.47 | 110 |
| KRYP | 17.62▼ | -0.205 (-1.15%) | 17.62 | 17.62 | 300 |
| KSCP | 1.45▼ | -0.12 (-7.64%) | 1.62 | 1.44 | 1,697,373 |
| KSS | 19.03▼ | -0.27 (-1.40%) | 19.51 | 18.96 | 2,519,961 |
| KT | 18.30▼ | -0.20 (-1.08%) | 18.45 | 18.17 | 1,387,743 |
| KTB | 77.17▲ | +0.12 (+0.16%) | 78.15 | 76.31 | 852,374 |
| KULR | 2.74▼ | -0.18 (-6.16%) | 2.94 | 2.71 | 1,280,910 |
| KUST | 1.09▼ | -0.12 (-9.92%) | 1.23 | 1.085 | 526,337 |
| KVHI | 7.59▼ | -0.44 (-5.48%) | 8.13 | 7.57 | 255,064 |
| KVUE | 19.03▼ | -0.20 (-1.04%) | 19.16 | 18.89 | 25,547,380 |
| KVYO | 17.87▲ | +1.25 (+7.52%) | 17.935 | 16.2501 | 8,101,379 |
| KWIN | 25.705▼ | -0.0451 (-0.18%) | 25.80 | 25.54 | 37,524 |
| KXI | 69.12▼ | -0.42 (-0.60%) | 69.125 | 68.72 | 72,690 |
| KYIV | 13.18▼ | -0.20 (-1.49%) | 13.36 | 13.1301 | 206,137 |
| L | 113.80▼ | -1.73 (-1.50%) | 115.44 | 113.22 | 908,567 |
| LAB | 0.7888▼ | -0.0112 (-1.40%) | 0.8087 | 0.7739 | 757,201 |
| LABD | 7.49▼ | -0.08 (-1.06%) | 7.91 | 7.4095 | 10,845,364 |
| LAFA | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 11,322 |
| LALT | 23.6645▼ | -6.8126 (-22.35%) | 25.0669 | 23.6645 | 186,561 |
| LAMR | 154.64▼ | -6.29 (-3.91%) | 160.90 | 154.26 | 541,028 |
| LAND | 8.13▼ | -0.21 (-2.52%) | 8.29 | 8.06 | 738,161 |
| LANV | 1.10▼ | -0.10 (-8.33%) | 1.21 | 1.085 | 290,722 |
| LASR | 51.005▼ | -5.15 (-9.17%) | 56.85 | 51.00 | 2,909,429 |
| LAUR | 37.26▼ | -1.08 (-2.82%) | 38.075 | 37.13 | 580,953 |
| LAZ | 42.67▼ | -1.53 (-3.46%) | 43.75 | 42.32 | 2,250,569 |
| LBGJ | 3.24▼ | -0.12 (-3.57%) | 3.49 | 3.10 | 129,105 |