Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTO | 56.96▼ | -0.87 (-1.50%) | 57.60 | 56.50 | 321,665 |
| HTZ | 5.17▼ | -0.23 (-4.26%) | 5.3234 | 5.11 | 5,626,350 |
| HUBB | 462.93▼ | -10.68 (-2.26%) | 467.979 | 457.977 | 333,778 |
| HUDI | 0.9675▼ | -0.0315 (-3.15%) | 0.9999 | 0.94 | 10,117 |
| HUHU | 8.60▲ | +0.14 (+1.65%) | 8.90 | 8.48 | 8,054 |
| HUIZ | 1.38▼ | -0.04 (-2.82%) | 1.545 | 1.38 | 14,761 |
| HURA | 2.24▼ | -0.02 (-0.88%) | 2.3271 | 2.17 | 367,591 |
| HUSV | 38.9115▼ | -0.091 (-0.23%) | 38.96 | 38.9115 | 1,483 |
| HVAC | 40.08▼ | -0.2245 (-0.56%) | 40.36 | 39.50 | 12,786 |
| HVT | 22.78▼ | -0.41 (-1.77%) | 22.86 | 22.235 | 75,186 |
| HVT.A | 23.43▼ | -0.31 (-1.31%) | 23.81 | 22.18 | 148 |
| HWC | 67.34▼ | -0.78 (-1.15%) | 68.03 | 66.66 | 931,260 |
| HWM | 255.52▼ | -2.73 (-1.06%) | 257.28 | 249.03 | 1,754,335 |
| HXHX | 0.4495▼ | -0.0506 (-10.12%) | 0.5299 | 0.40 | 306,028 |
| HY | 34.77▼ | -1.55 (-4.27%) | 35.55 | 33.82 | 70,535 |
| HYBB | 46.70▼ | -0.1651 (-0.35%) | 46.70 | 46.53 | 19,706 |
| HYBX | 29.755▼ | -0.19 (-0.63%) | 29.755 | 29.49 | 279 |
| HYDR | 68.84▼ | -1.5267 (-2.17%) | 69.96 | 67.38 | 279,598 |
| HYDW | 46.645▼ | -0.2455 (-0.52%) | 46.645 | 46.605 | 2,674 |
| HYFI | 37.34▼ | -0.21 (-0.56%) | 37.35 | 37.24 | 26,389 |
| HYG | 79.84▼ | -0.47 (-0.59%) | 79.88 | 79.64 | 32,068,967 |
| HYGV | 40.14▼ | -0.30 (-0.74%) | 40.165 | 40.055 | 203,513 |
| HYLB | 36.42▼ | -0.25 (-0.68%) | 36.46 | 36.3414 | 2,133,489 |
| HYLN | 6.25▼ | -0.74 (-10.59%) | 7.02 | 6.0301 | 5,895,291 |
| HYPR | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.52 | 303,643 |
| HYS | 93.32▼ | -0.59 (-0.63%) | 93.32 | 93.055 | 151,487 |
| HYSA | 14.9422▼ | -0.0628 (-0.42%) | 15.01 | 14.8808 | 44,056 |
| HYSD | 20.14▼ | -0.12 (-0.59%) | 20.14 | 20.12 | 348 |
| HYTI | 19.16▼ | -0.13 (-0.67%) | 19.16 | 19.10 | 22,508 |
| HYUP | 41.66▼ | -0.325 (-0.77%) | 41.71 | 41.61 | 3,188 |
| HYXF | 46.5923▼ | -0.2778 (-0.59%) | 46.5992 | 46.47 | 15,909 |
| IAK | 128.13▼ | -0.24 (-0.19%) | 128.895 | 127.66 | 35,405 |
| IAPR | 33.003▼ | -0.1043 (-0.32%) | 33.0812 | 32.865 | 23,786 |
| IAT | 56.19▼ | -1.29 (-2.24%) | 57.08 | 56.12 | 121,600 |
| IAU | 84.27▼ | -1.22 (-1.43%) | 84.55 | 83.66 | 4,632,828 |
| IAUM | 44.64▼ | -0.65 (-1.44%) | 44.785 | 44.315 | 2,946,201 |
| IBB | 169.37▼ | -2.81 (-1.63%) | 171.577 | 168.34 | 1,362,692 |
| IBBQ | 29.2526▼ | -0.5874 (-1.97%) | 29.66 | 29.19 | 23,432 |
| IBCA | 25.5218▼ | -0.1472 (-0.57%) | 25.65 | 25.45 | 111,743 |
| IBCB | 25.0804▼ | -0.1396 (-0.55%) | 25.10 | 25.01 | 246,296 |
| IBCP | 33.77▼ | -0.55 (-1.60%) | 34.37 | 33.54 | 161,828 |
| IBDR | 24.18▼ | -0.07 (-0.29%) | 24.18 | 24.17 | 601,211 |
| IBDS | 24.16▼ | -0.09 (-0.37%) | 24.17 | 24.14 | 526,016 |
| IBDT | 25.20▼ | -0.10 (-0.40%) | 25.20 | 25.16 | 398,738 |
| IBDU | 23.12▼ | -0.10 (-0.43%) | 23.12 | 23.075 | 498,122 |
| IBDV | 21.74▼ | -0.12 (-0.55%) | 21.75 | 21.6999 | 377,893 |
| IBDW | 20.80▼ | -0.11 (-0.53%) | 20.805 | 20.74 | 474,460 |
| IBDX | 25.111▼ | -0.139 (-0.55%) | 25.115 | 25.0399 | 295,211 |
| IBDY | 25.725▼ | -0.105 (-0.41%) | 25.73 | 25.63 | 217,448 |
| IBDZ | 25.983▼ | -0.117 (-0.45%) | 25.99 | 25.8901 | 146,148 |
| IBIT | 40.49▼ | -1.14 (-2.74%) | 40.75 | 39.955 | 53,872,822 |
| IBN | 25.75▼ | -0.48 (-1.83%) | 26.08 | 25.70 | 5,959,474 |
| IBND | 31.53▼ | -0.20 (-0.63%) | 31.58 | 31.4046 | 90,947 |
| IBOC | 70.92▼ | -1.24 (-1.72%) | 71.69 | 70.50 | 245,357 |
| IBP | 201.80▼ | -8.18 (-3.90%) | 210.075 | 201.61 | 338,367 |
| IBRX | 7.24▼ | -0.28 (-3.72%) | 7.515 | 7.11 | 20,261,389 |
| IBTG | 22.835▼ | -0.07 (-0.31%) | 22.84 | 22.83 | 251,181 |
| IBTH | 22.34▼ | -0.065 (-0.29%) | 22.34 | 22.33 | 395,111 |
| IBTI | 22.105▼ | -0.08 (-0.36%) | 22.11 | 22.0802 | 438,283 |
| IBTJ | 21.6072▼ | -0.0878 (-0.40%) | 21.615 | 21.5748 | 196,616 |
| IBTK | 19.495▼ | -0.0805 (-0.41%) | 19.50 | 19.4501 | 136,023 |
| IBTL | 20.1336▼ | -0.0914 (-0.45%) | 20.135 | 20.085 | 173,228 |
| IBTM | 22.6252▼ | -0.1098 (-0.48%) | 22.635 | 22.5631 | 102,415 |
| IBTO | 24.045▼ | -0.1104 (-0.46%) | 24.045 | 23.965 | 38,613 |
| IBTP | 25.2941▼ | -0.1065 (-0.42%) | 25.30 | 25.195 | 55,080 |
| IBTQ | 24.965▼ | -0.12 (-0.48%) | 24.965 | 24.87 | 49,228 |
| ICCC | 9.67▼ | -0.57 (-5.57%) | 10.43 | 9.67 | 17,052 |
| ICCM | 0.2011▼ | -0.0179 (-8.17%) | 0.2195 | 0.196 | 3,569,975 |
| ICE | 144.96▼ | -2.89 (-1.95%) | 148.85 | 143.05 | 4,279,137 |
| ICHR | 70.01▼ | -1.51 (-2.11%) | 71.41 | 68.50 | 995,410 |
| ICL | 6.48▼ | -0.16 (-2.41%) | 6.552 | 6.47 | 814,326 |
| ICMB | 1.18▼ | -0.11 (-8.53%) | 1.31 | 0.99 | 245,890 |
| ICON | 1.34▼ | -0.06 (-4.29%) | 1.4226 | 1.33 | 91,639 |
| ICPI | 50.585▼ | -0.365 (-0.72%) | 50.64 | 50.5715 | 8,140 |
| ICRC | 26.5519▼ | -1.4826 (-5.29%) | 27.08 | 26.5519 | 340 |
| ICU | 3.64▼ | -0.07 (-1.89%) | 3.82 | 3.55 | 73,772 |
| ICUI | 131.64▼ | -3.75 (-2.77%) | 134.58 | 130.56 | 303,532 |
| IDA | 135.01▼ | -5.26 (-3.75%) | 139.255 | 134.95 | 347,588 |
| IDE | 13.88▼ | -0.15 (-1.07%) | 14.006 | 13.88 | 23,449 |
| IDEC | 34.0692▼ | -0.0308 (-0.09%) | 34.0692 | 33.93 | 997 |
| IDEF | 33.36▼ | -0.83 (-2.43%) | 33.77 | 33.01 | 1,020,690 |
| IDEV | 90.10▼ | -0.31 (-0.34%) | 90.51 | 89.4546 | 1,304,217 |
| IDLV | 34.49▼ | -0.4449 (-1.27%) | 34.99 | 32.50 | 23,169 |
| IDMO | 59.70▼ | -0.74 (-1.22%) | 59.97 | 59.1038 | 432,180 |
| IDNA | 29.32▼ | -0.56 (-1.87%) | 29.64 | 29.05 | 31,053 |
| IDU | 109.08▼ | -3.03 (-2.70%) | 111.065 | 109.06 | 56,141 |
| IDVO | 42.61▲ | +0.17 (+0.40%) | 42.75 | 42.20 | 442,793 |
| IDVY | 25.545▼ | -0.215 (-0.83%) | 25.545 | 25.545 | 123 |
| IDYA | 28.94▼ | -0.53 (-1.80%) | 29.76 | 28.39 | 853,409 |
| IDYN | 30.65▼ | -0.1452 (-0.47%) | 30.65 | 30.40 | 8,260 |
| IEAG | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 561 |
| IEF | 94.17▼ | -0.48 (-0.51%) | 94.20 | 93.805 | 7,441,661 |
| IEI | 117.23▼ | -0.51 (-0.43%) | 117.235 | 116.93 | 996,977 |
| IESC | 677.43▼ | -0.92 (-0.14%) | 689.85 | 659.0202 | 196,032 |
| IETH | 20.211▼ | -0.1093 (-0.54%) | 20.211 | 20.211 | 100 |
| IEUR | 75.55▼ | -0.39 (-0.51%) | 75.925 | 74.985 | 676,366 |
| IEUS | 73.2141▼ | -0.6759 (-0.91%) | 73.31 | 70.02 | 8,479 |
| IEV | 72.75▼ | -0.36 (-0.49%) | 73.03 | 72.194 | 140,457 |
| IEX | 207.59▼ | -3.24 (-1.54%) | 210.37 | 206.38 | 314,294 |
| IEZ | 30.06 | +0.00 (+0.00%) | 30.2426 | 29.90 | 610,978 |