Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Dec 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GAMB 5.48 -0.14 (-2.49%) 5.68 5.48 576,206
GAME 0.488 -0.0299 (-5.77%) 0.539 0.479 1,309,676
GAMR 90.6841 -0.0277 (-0.03%) 90.9704 90.6841 982
GANX 3.95 -0.19 (-4.59%) 4.28 3.92 1,616,496
GAST 32.17 -0.1091 (-0.34%) 32.23 32.17 200
GAUZ 1.00 -0.20 (-16.67%) 1.2899 0.9497 294,453
GBAB 15.15 -0.09 (-0.59%) 15.27 15.07 40,900
GBDC 13.67 -0.09 (-0.65%) 13.84 13.525 1,918,066
GBF 104.9022 +0.0822 (+0.08%) 105.07 104.85 4,174
GBR 0.7608 -0.0431 (-5.36%) 0.82 0.7608 13,494
GBTC 67.05 -3.53 (-5.00%) 70.29 66.56 7,082,029
GCC 20.98 -0.05 (-0.24%) 21.055 20.915 12,920
GCL 1.12 -0.02 (-1.75%) 1.19 1.11 100,098
GCOR 41.56 +0.025 (+0.06%) 41.62 41.54 44,753
GCT 38.65 -1.715 (-4.25%) 40.95 37.88 802,864
GCTK 5.145 -0.585 (-10.21%) 5.82 4.85 46,500
GCTS 1.43 -0.02 (-1.38%) 1.47 1.39 102,810
GCV 4.10 -0.03 (-0.73%) 4.1586 4.0901 21,632
GDC 3.70 -0.18 (-4.64%) 3.93 3.70 11,800
GDDY 123.81 -0.99 (-0.79%) 125.56 123.695 1,335,133
GDEV 16.04 -0.60 (-3.61%) 16.50 16.04 3,442
GDHG 2.84 +0.087 (+3.16%) 3.06 2.5639 13,017
GDIV 16.831 +0.031 (+0.18%) 16.93 16.82 4,400
GDL 8.47 +0.06 (+0.71%) 8.54 8.40 5,600
GDLC 40.75 -2.16 (-5.03%) 42.6704 40.6402 46,017
GDOG 15.06 -0.9624 (-6.01%) 15.96 15.01 62,080
GDOT 12.99 -0.32 (-2.40%) 13.4429 12.941 920,944
GDRX 2.71 -0.11 (-3.90%) 2.85 2.70 2,494,043
GDS 35.58 -0.68 (-1.88%) 36.14 35.17 1,346,465
GDTC 1.60 -0.06 (-3.61%) 1.6386 1.585 14,709
GDYN 9.64 -0.05 (-0.52%) 9.93 9.625 943,972
GECC 6.93 -0.79 (-10.23%) 7.48 6.91 282,167
GEG 2.59 -0.06 (-2.26%) 2.62 2.57 25,330
GELS 0.96 -0.05 (-4.95%) 1.02 0.95 41,001
GEM 41.50 -0.10 (-0.24%) 41.85 41.50 63,083
GEME 33.265 -0.0714 (-0.21%) 33.41 32.93 4,900
GEMG 6.0355 -1.8723 (-23.68%) 7.66 5.8457 108,256
GEMI 11.615 -1.605 (-12.14%) 13.2049 11.3701 2,888,759
GENI 10.66 -0.30 (-2.74%) 11.00 10.56 3,517,952
GENK 2.23 -0.09 (-3.88%) 2.335 2.21 42,368
GENM 10.28 -0.02 (-0.19%) 10.30 10.28 29,209
GENT 10.37 +0.00 (+0.00%) 10.40 10.37 669,293
GEO 16.65 -0.18 (-1.07%) 17.15 16.44 2,158,900
GEOS 14.38 -1.19 (-7.64%) 15.80 14.17 218,613
GES 16.77 +0.01 (+0.06%) 16.785 16.74 252,230
GEVO 2.20 -0.12 (-5.17%) 2.3188 2.19 2,922,218
GFAI 0.817 -0.0269 (-3.19%) 0.8419 0.7606 360,795
GFL 44.09 -0.04 (-0.09%) 44.95 43.83 1,176,803
GFLW 28.1744 -0.0867 (-0.31%) 28.49 28.1274 26,839
GFR 4.38 -0.12 (-2.67%) 4.56 4.15 847,309
GFS 37.24 -1.49 (-3.85%) 39.18 37.11 5,225,348
GGLL 95.00 -0.65 (-0.68%) 96.8806 92.95 1,174,339
GGM 27.6111 -0.0189 (-0.07%) 27.6111 27.58 1,003
GGME 59.4633 -0.4908 (-0.82%) 60.00 59.4633 864
GGOV 50.41 +0.09 (+0.18%) 50.41 50.33 300
GGR 3.61 -0.11 (-2.96%) 3.70 3.61 9,662
GGRW 35.163 -0.1286 (-0.36%) 35.3399 35.163 270
GGT 4.16 -0.04 (-0.95%) 4.18 4.15 201,600
GGUS 63.2336 -0.2364 (-0.37%) 63.85 63.2336 14,753
GGZ 14.34 +0.09 (+0.63%) 14.37 14.30 6,249
GHRS 12.485 -0.55 (-4.22%) 13.37 12.33 306,709
GHY 12.15 +0.05 (+0.41%) 12.15 12.08 240,100
GIAX 16.41 -0.23 (-1.38%) 16.70 16.33 130,891
GIFT 1.02 +0.02 (+2.00%) 1.04 0.9902 23,791
GIGB 46.29 +0.03 (+0.06%) 46.44 46.2536 74,632
GIGL 50.9525 +0.0558 (+0.11%) 51.04 50.94 2,834
GILD 119.78 -0.62 (-0.51%) 122.98 119.39 7,582,502
GILT 12.27 -0.41 (-3.23%) 12.98 12.12 624,706
GIND 26.11 +0.09 (+0.35%) 26.1599 26.1064 544
GINN 74.1143 -0.3317 (-0.45%) 74.64 74.1143 2,026
GIPR 0.9003 -0.0594 (-6.19%) 0.9715 0.89 295,562
GITS 1.10 -0.10 (-8.33%) 1.181 1.08 29,400
GIW 9.89 +0.005 (+0.05%) 9.89 9.885 359,498
GK 25.44 -0.1856 (-0.72%) 25.44 25.44 36
GLAD 21.12 -0.33 (-1.54%) 21.57 20.93 133,480
GLBE 38.50 -1.65 (-4.11%) 40.10 38.41 672,076
GLBS 1.55 +0.09 (+6.16%) 1.61 1.45 245,900
GLDG 1.33 -0.07 (-5.00%) 1.42 1.31 2,642,400
GLE 0.4084 -0.0216 (-5.02%) 0.45 0.4084 45,710
GLGG 11.1448 -2.2668 (-16.90%) 13.415 10.84 56,425
GLIN 45.2305 +0.0374 (+0.08%) 45.448 45.19 17,174
GLL 26.27 -0.05 (-0.19%) 26.48 25.875 1,448,297
GLMD 0.9707 -0.0793 (-7.55%) 1.04 0.9534 101,122
GLNG 36.85 -0.145 (-0.39%) 37.07 36.57 874,563
GLO 5.65 -0.0317 (-0.56%) 5.70 5.65 174,228
GLOB 67.41 -0.29 (-0.43%) 68.83 66.0272 1,303,037
GLOF 52.89 +0.05 (+0.09%) 53.34 52.81 2,700
GLOO 6.96 -0.23 (-3.20%) 7.16 6.60 89,203
GLOW 30.7537 +0.038 (+0.12%) 30.88 30.7001 8,090
GLPG 31.11 -0.58 (-1.83%) 31.55 30.965 108,997
GLQ 7.62 -0.045 (-0.59%) 7.68 7.62 26,176
GLRY 36.0338 -0.1562 (-0.43%) 36.43 35.99 30,150
GLUE 16.45 +0.14 (+0.86%) 17.17 16.17 723,224
GLV 6.00 -0.056 (-0.92%) 6.081 6.00 37,782
GLW 88.11 -0.21 (-0.24%) 91.06 87.95 4,601,537
GLXG 2.16 -0.24 (-10.00%) 2.17 1.7196 85,973
GLXY 24.54 -2.21 (-8.26%) 26.90 24.1601 14,240,461
GMAB 31.57 +0.26 (+0.83%) 31.91 31.37 1,912,107
GME 22.09 +0.86 (+4.05%) 22.58 21.08 7,999,300
GMED 86.50 -0.20 (-0.23%) 87.335 85.77 1,802,590