Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERI | 8.65▼ | -0.01 (-0.12%) | 8.785 | 8.53 | 508,359 |
| PETS | 2.18▼ | -0.05 (-2.24%) | 2.23 | 2.14 | 85,986 |
| PEW | 2.71▼ | -0.01 (-0.37%) | 2.73 | 2.56 | 276,512 |
| PFFR | 17.58▼ | -0.18 (-1.01%) | 17.75 | 17.5364 | 31,464 |
| PFI | 58.749▼ | -0.6761 (-1.14%) | 58.749 | 58.66 | 432 |
| PFIX | 47.87▼ | -1.45 (-2.94%) | 49.00 | 47.59 | 844,451 |
| PFLT | 8.20▲ | +0.04 (+0.49%) | 8.2799 | 8.12 | 701,544 |
| PFSA | 0.3705▲ | +0.0029 (+0.79%) | 0.3808 | 0.3551 | 130,777 |
| PGJ | 25.58▲ | +0.34 (+1.35%) | 25.60 | 25.08 | 27,387 |
| PGR | 196.91▼ | -1.87 (-0.94%) | 202.44 | 196.48 | 2,953,684 |
| PH | 856.68▼ | -11.35 (-1.31%) | 875.46 | 850.435 | 547,861 |
| PHAT | 10.74▼ | -0.36 (-3.24%) | 11.38 | 10.7301 | 1,078,770 |
| PHG | 26.60▼ | -0.34 (-1.26%) | 26.94 | 26.415 | 966,231 |
| PHI | 18.53▼ | -0.17 (-0.91%) | 18.925 | 18.40 | 164,784 |
| PHUN | 2.02▼ | -0.04 (-1.94%) | 2.10 | 1.99 | 172,918 |
| PHVS | 29.47▼ | -0.41 (-1.37%) | 30.27 | 29.08 | 141,851 |
| PHYS | 33.68▼ | -0.44 (-1.29%) | 33.725 | 33.33 | 2,030,048 |
| PICS | 10.825▼ | -0.315 (-2.83%) | 11.195 | 10.71 | 227,934 |
| PIPR | 79.07▼ | -1.78 (-2.20%) | 80.75 | 78.71 | 486,963 |
| PJT | 154.32▲ | +1.66 (+1.09%) | 156.85 | 152.00 | 377,761 |
| PKX | 71.39▼ | -4.09 (-5.42%) | 72.025 | 69.8329 | 301,399 |
| PLAG | 1.57▼ | -0.04 (-2.48%) | 1.6399 | 1.57 | 3,298 |
| PLGO | 22.03▼ | -0.62 (-2.74%) | 22.94 | 22.00 | 489,860 |
| PLMK | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| PLMR | 109.45▼ | -5.06 (-4.42%) | 115.885 | 109.155 | 386,692 |
| PLSE | 24.72▼ | -1.28 (-4.92%) | 25.93 | 24.645 | 292,996 |
| PLTA | 13.27▼ | -0.84 (-5.95%) | 13.5699 | 13.10 | 31,985 |
| PLTG | 12.27▼ | -0.76 (-5.83%) | 12.875 | 12.14 | 276,834 |
| PLTM | 18.44▼ | -0.35 (-1.86%) | 18.48 | 18.32 | 153,416 |
| PLTR | 132.51▼ | -4.09 (-2.99%) | 135.73 | 131.63 | 31,709,168 |
| PLTU | 34.58▼ | -2.18 (-5.93%) | 36.29 | 34.1029 | 2,635,160 |
| PLTY | 33.10▼ | -0.79 (-2.33%) | 33.805 | 32.8546 | 562,116 |
| PLUR | 2.36▲ | +0.05 (+2.16%) | 2.4101 | 2.32 | 14,339 |
| PLUT | 3.10▲ | +0.04 (+1.31%) | 3.10 | 2.90 | 1,848 |
| PLYX | 2.51▼ | -0.07 (-2.71%) | 2.72 | 2.07 | 740,700 |
| PLYY | 9.9655▼ | -0.1195 (-1.18%) | 10.085 | 9.95 | 3,630 |
| PM | 182.04▲ | +0.51 (+0.28%) | 183.215 | 180.28 | 4,677,539 |
| PMAX | 2.48▼ | -0.25 (-9.16%) | 2.68 | 2.48 | 29,680 |
| PMCB | 0.76▼ | -0.0256 (-3.26%) | 0.80 | 0.76 | 78,928 |
| PMEC | 0.7131▲ | +0.0171 (+2.46%) | 0.725 | 0.6827 | 12,787 |
| PMI | 0.1399 | +0.00 (+0.00%) | 0.1399 | 0.1253 | 3,358,111 |
| PMMF | 100.26▼ | -0.07 (-0.07%) | 100.27 | 100.26 | 106,620 |
| PMN | 10.475▲ | +0.115 (+1.11%) | 10.535 | 10.10 | 11,681 |
| PMNT | 0.2209▲ | +0.0028 (+1.28%) | 0.2218 | 0.2157 | 146,815 |
| PMVP | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.20 | 361,609 |
| PN | 3.83▼ | -0.49 (-11.34%) | 4.27 | 3.81 | 60,100 |
| PNBK | 1.025▲ | +0.005 (+0.49%) | 1.0398 | 0.8625 | 1,164,874 |
| PNR | 72.45▼ | -1.09 (-1.48%) | 74.19 | 71.67 | 2,272,100 |
| PNRG | 232.56▼ | -16.93 (-6.79%) | 249.29 | 232.56 | 33,770 |
| PNTG | 34.00▲ | +0.08 (+0.24%) | 34.54 | 33.705 | 139,214 |
| PODD | 146.01▼ | -7.79 (-5.07%) | 146.90 | 141.02 | 2,331,509 |
| POET | 13.28▼ | -0.07 (-0.52%) | 13.55 | 12.71 | 23,229,131 |
| POM | 0.1156▲ | +0.0067 (+6.15%) | 0.12 | 0.1053 | 1,248,947 |
| POST | 96.75▲ | +0.88 (+0.92%) | 97.44 | 95.92 | 386,362 |
| PPBT | 2.98▲ | +0.08 (+2.76%) | 2.99 | 2.70 | 28,241 |
| PPCB | 1.62▼ | -0.12 (-6.90%) | 1.72 | 1.60 | 36,792 |
| PPLT | 17.43▼ | -0.31 (-1.75%) | 17.455 | 17.285 | 1,313,451 |
| PPTA | 26.18▼ | -0.40 (-1.50%) | 26.37 | 25.50 | 896,995 |
| PR | 19.33▼ | -0.30 (-1.53%) | 19.665 | 19.1304 | 13,867,553 |
| PRA | 24.48▼ | -0.15 (-0.61%) | 24.65 | 24.46 | 952,361 |
| PRCS | 27.53▼ | -0.13 (-0.47%) | 27.73 | 27.53 | 25,013 |
| PRCT | 26.46▼ | -0.99 (-3.61%) | 27.45 | 26.075 | 1,018,694 |
| PRDO | 33.54▼ | -0.35 (-1.03%) | 34.1802 | 33.26 | 674,207 |
| PRFX | 1.35▲ | +0.01 (+0.75%) | 1.3799 | 1.30 | 29,035 |
| PRHI | 0.6997▲ | +0.0047 (+0.68%) | 0.705 | 0.6821 | 5,249 |
| PRI | 271.36▼ | -7.23 (-2.60%) | 280.6299 | 270.395 | 171,674 |
| PRLD | 4.16▲ | +0.07 (+1.71%) | 4.38 | 4.10 | 152,440 |
| PRM | 31.65▲ | +0.28 (+0.89%) | 32.66 | 30.74 | 917,265 |
| PRPO | 23.55▼ | -0.25 (-1.05%) | 24.705 | 23.495 | 39,321 |
| PRU | 101.49▼ | -1.13 (-1.10%) | 103.18 | 101.215 | 1,469,492 |
| PRVA | 21.74▼ | -0.46 (-2.07%) | 22.51 | 21.68 | 749,149 |
| PS | 37.07▲ | +1.07 (+2.97%) | 37.12 | 34.22 | 272,718 |
| PSBD | 10.72▼ | -0.16 (-1.47%) | 11.00 | 10.69 | 237,713 |
| PSCE | 59.90▼ | -1.9697 (-3.18%) | 60.74 | 59.77 | 33,038 |
| PSHG | 1.68▼ | -0.02 (-1.18%) | 1.6999 | 1.67 | 46,663 |
| PSL | 111.0973▲ | +0.6186 (+0.56%) | 111.60 | 111.0973 | 1,598 |
| PSLV | 23.87▼ | -0.87 (-3.52%) | 24.08 | 23.72 | 5,946,668 |
| PSNYW | 3.04▼ | -0.25 (-7.60%) | 3.125 | 2.98 | 3,085 |
| PSO | 15.11▼ | -0.09 (-0.59%) | 15.12 | 14.915 | 977,481 |
| PSQ | 25.59▲ | +0.03 (+0.12%) | 25.725 | 25.4536 | 5,998,502 |
| PSQH | 0.5891▼ | -0.0126 (-2.09%) | 0.607 | 0.5758 | 148,016 |
| PST | 23.01▼ | -0.03 (-0.13%) | 23.01 | 22.94 | 6,454 |
| PSUS | 40.40 | +0.00 (+0.00%) | 40.455 | 40.30 | 382,050 |
| PSWD | 36.7922▼ | -1.554 (-4.05%) | 36.99 | 36.7922 | 499 |
| PSX | 174.63▲ | +0.75 (+0.43%) | 176.55 | 170.1574 | 2,367,968 |
| PTC | 142.26▼ | -2.62 (-1.81%) | 146.67 | 142.125 | 1,246,476 |
| PTEN | 11.48▼ | -0.64 (-5.28%) | 11.83 | 11.42 | 6,729,028 |
| PTIR | 12.76▼ | -0.82 (-6.04%) | 13.40 | 12.60 | 4,925,244 |
| PUK | 30.15▼ | -0.61 (-1.98%) | 30.56 | 30.03 | 1,535,388 |
| PUMP | 15.81▼ | -1.06 (-6.28%) | 16.535 | 15.70 | 5,878,127 |
| PXE | 35.56▼ | -0.64 (-1.77%) | 35.9819 | 35.3309 | 16,360 |
| PXI | 57.6844▼ | -1.3895 (-2.35%) | 58.335 | 57.3801 | 28,347 |
| PXJ | 43.1629▼ | -1.9482 (-4.32%) | 44.58 | 43.135 | 27,493 |
| PYPD | 4.77▼ | -0.07 (-1.45%) | 4.945 | 4.68 | 238,166 |
| PYPG | 5.36▼ | -0.095 (-1.74%) | 5.595 | 5.335 | 773,310 |
| PYPL | 43.76▼ | -0.40 (-0.91%) | 44.73 | 43.63 | 13,907,783 |
| PYPU | 23.4449▼ | -0.5522 (-2.30%) | 24.25 | 23.4101 | 1,631 |
| PYPY | 26.4452▼ | -0.162 (-0.61%) | 26.61 | 26.40 | 10,588 |
| PYXS | 1.73▲ | +0.10 (+6.13%) | 1.785 | 1.62 | 429,786 |
| PZG | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.285 | 260,141 |