Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASG | 38.4138▼ | -0.3263 (-0.84%) | 38.415 | 38.4138 | 1,801 |
| EASY | 26.9403▲ | +0.3176 (+1.19%) | 26.9403 | 26.87 | 5,144 |
| EAT | 214.16▲ | +1.67 (+0.79%) | 217.53 | 212.03 | 1,444,941 |
| EBF | 21.28▼ | -0.02 (-0.09%) | 21.605 | 21.27 | 119,146 |
| EBI | 66.8944▼ | -0.3285 (-0.49%) | 67.03 | 65.92 | 28,884 |
| EBIT | 39.3636▼ | -0.0807 (-0.20%) | 39.3636 | 39.07 | 196 |
| EBMT | 22.41▲ | +0.01 (+0.04%) | 22.81 | 22.31 | 17,831 |
| EBND | 20.88▼ | -0.11 (-0.52%) | 20.93 | 20.84 | 277,980 |
| EBON | 2.03▼ | -0.10 (-4.69%) | 2.20 | 2.00 | 4,803 |
| EBUF | 31.8021▼ | -0.3192 (-0.99%) | 31.86 | 31.795 | 1,898 |
| ECAT | 14.47▼ | -0.27 (-1.83%) | 14.685 | 14.33 | 1,077,625 |
| ECC | 3.70 | +0.00 (+0.00%) | 3.715 | 3.67 | 544,248 |
| ECF | 12.37▼ | -0.14 (-1.12%) | 12.615 | 12.37 | 19,977 |
| ECG | 111.24▼ | -8.18 (-6.85%) | 114.9928 | 110.00 | 312,192 |
| ECL | 275.51▼ | -0.67 (-0.24%) | 277.115 | 273.83 | 975,592 |
| ECML | 41.3787▼ | -0.0995 (-0.24%) | 41.3787 | 41.3787 | 63 |
| ECNS | 28.00▲ | +0.19 (+0.68%) | 28.17 | 27.77 | 9,900 |
| ECON | 35.07▼ | -0.96 (-2.66%) | 35.31 | 34.95 | 6,500 |
| ECOW | 27.244▼ | -0.076 (-0.28%) | 27.30 | 27.09 | 33,100 |
| ECVT | 9.97▲ | +0.05 (+0.50%) | 10.00 | 9.705 | 1,273,894 |
| ED | 105.78▼ | -0.68 (-0.64%) | 107.48 | 105.72 | 1,534,925 |
| EDC | 74.61▼ | -7.01 (-8.59%) | 76.49 | 73.94 | 56,342 |
| EDD | 5.73▼ | -0.18 (-3.05%) | 5.861 | 5.73 | 211,499 |
| EDF | 5.32▼ | -0.10 (-1.85%) | 5.38 | 5.26 | 238,429 |
| EDGF | 24.575▼ | -0.015 (-0.06%) | 24.59 | 24.5701 | 78,476 |
| EDGH | 34.35▼ | -0.3606 (-1.04%) | 34.56 | 34.32 | 46,500 |
| EDGI | 31.65▼ | -0.45 (-1.40%) | 31.82 | 31.55 | 29,727 |
| EDGQ | 27.0681▼ | -0.2929 (-1.07%) | 27.20 | 26.69 | 12,290 |
| EDGU | 31.61▼ | -0.18 (-0.57%) | 31.74 | 31.51 | 51,492 |
| EDGX | 26.6245▼ | -0.1231 (-0.46%) | 26.68 | 26.50 | 11,817 |
| EDIT | 2.74▲ | +0.04 (+1.48%) | 2.815 | 2.66 | 1,686,943 |
| EDIV | 41.66▼ | -0.19 (-0.45%) | 41.74 | 41.50 | 64,392 |
| EDN | 24.38▼ | -0.10 (-0.41%) | 25.307 | 24.05 | 45,623 |
| EDOG | 24.99▼ | -0.118 (-0.47%) | 25.13 | 24.86 | 17,500 |
| EDOW | 45.72▲ | +0.17 (+0.37%) | 45.89 | 45.64 | 9,300 |
| EDSA | 4.135▼ | -0.095 (-2.25%) | 4.435 | 4.03 | 53,480 |
| EDUC | 1.31 | +0.00 (+0.00%) | 1.315 | 1.29 | 52,288 |
| EDV | 59.21▲ | +0.19 (+0.32%) | 59.62 | 58.63 | 1,081,780 |
| EDVA | 0.2401▼ | -0.0091 (-3.65%) | 0.26 | 0.24 | 167,970 |
| EE | 37.78▼ | -0.63 (-1.64%) | 38.79 | 37.22 | 634,394 |
| EEA | 10.76▼ | -0.15 (-1.37%) | 11.21 | 10.59 | 21,046 |
| EEFT | 71.26▼ | -0.92 (-1.27%) | 73.82 | 70.32 | 416,626 |
| EELV | 28.99▼ | -0.01 (-0.03%) | 29.05 | 28.89 | 27,000 |
| EEM | 65.99▼ | -1.85 (-2.73%) | 66.485 | 65.72 | 24,206,517 |
| EEMA | 114.85▼ | -2.5617 (-2.18%) | 115.89 | 114.2057 | 16,386 |
| EEMO | 21.74▼ | -1.11 (-4.86%) | 21.86 | 21.56 | 16,300 |
| EEMS | 75.045▼ | -1.3407 (-1.76%) | 75.37 | 74.84 | 9,031 |
| EEMX | 52.2007▼ | -1.3889 (-2.59%) | 52.50 | 52.02 | 1,498 |
| EES | 67.08▲ | +0.02 (+0.03%) | 67.18 | 66.84 | 18,800 |
| EET | 106.11▼ | -6.42 (-5.71%) | 108.45 | 105.43 | 43,500 |
| EFA | 105.85▼ | -0.85 (-0.80%) | 106.44 | 105.44 | 11,477,292 |
| EFAA | 56.12▼ | -0.19 (-0.34%) | 56.275 | 55.774 | 129,409 |
| EFAS | 22.99▲ | +0.075 (+0.33%) | 23.035 | 22.86 | 7,800 |
| EFAX | 54.5606▼ | -0.4093 (-0.74%) | 54.80 | 54.35 | 9,951 |
| EFC | 12.81▼ | -0.08 (-0.62%) | 12.965 | 12.73 | 1,090,211 |
| EFFE | 27.9142▼ | -0.6437 (-2.25%) | 27.9142 | 27.9142 | 23 |
| EFFI | 27.12▼ | -0.12 (-0.44%) | 27.12 | 27.12 | 398 |
| EFIV | 73.80▼ | -0.30 (-0.40%) | 74.0107 | 73.51 | 29,503 |
| EFO | 74.75▼ | -1.1843 (-1.56%) | 75.02 | 74.75 | 1,400 |
| EFOI | 2.74▼ | -0.07 (-2.49%) | 2.905 | 2.74 | 9,521 |
| EFR | 10.39▼ | -0.03 (-0.29%) | 10.44 | 10.37 | 99,795 |
| EFRA | 34.7569▼ | -0.0181 (-0.05%) | 34.7569 | 34.55 | 190 |
| EFT | 10.52▼ | -0.07 (-0.66%) | 10.62 | 10.51 | 90,822 |
| EFX | 172.29▲ | +3.29 (+1.95%) | 174.76 | 167.25 | 1,506,793 |
| EFXT | 22.16▼ | -0.76 (-3.32%) | 22.87 | 21.80 | 713,680 |
| EGAN | 5.20▼ | -0.06 (-1.14%) | 5.26 | 5.03 | 327,269 |
| EGG | 2.74▼ | -0.12 (-4.20%) | 2.94 | 2.74 | 5,977 |
| EGGQ | 49.92▼ | -3.0374 (-5.74%) | 50.479 | 49.78 | 2,800 |
| EGGS | 34.68▼ | -1.475 (-4.08%) | 34.95 | 34.60 | 36,400 |
| EGGY | 32.18▼ | -1.89 (-5.55%) | 32.64 | 31.8959 | 141,798 |
| EGHA | 10.392 | +0.00 (+0.00%) | 10.392 | 10.392 | 0 |
| EGHT | 1.845▲ | +0.005 (+0.27%) | 1.91 | 1.81 | 1,389,358 |
| EGLE | 32.1298▼ | -0.0445 (-0.14%) | 32.1298 | 32.07 | 113 |
| EGO | 41.16▼ | -2.59 (-5.92%) | 41.85 | 40.48 | 3,665,878 |
| EGP | 197.57▼ | -0.55 (-0.28%) | 199.73 | 196.57 | 416,418 |
| EH | 4.51▼ | -0.02 (-0.44%) | 4.635 | 4.48 | 522,747 |
| EHGO | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.01 | 194,732 |
| EHI | 5.57▼ | -0.04 (-0.71%) | 5.61 | 5.57 | 161,493 |
| EHLS | 25.435▼ | -0.3212 (-1.25%) | 25.435 | 25.435 | 10 |
| EHTH | 0.923▼ | -0.0091 (-0.98%) | 0.9423 | 0.92 | 215,167 |
| EIC | 9.83▼ | -0.06 (-0.61%) | 9.89 | 9.83 | 88,744 |
| EIDO | 12.92▲ | +0.17 (+1.33%) | 12.96 | 12.89 | 1,911,938 |
| EIKN | 9.36▲ | +0.42 (+4.70%) | 9.44 | 8.93 | 713,116 |
| EIM | 9.29▼ | -0.04 (-0.43%) | 9.38 | 9.28 | 197,307 |
| EINC | 118.94▼ | -1.00 (-0.83%) | 120.98 | 118.81 | 3,500 |
| EIPI | 22.505▼ | -0.175 (-0.77%) | 22.79 | 22.48 | 61,699 |
| EIPX | 33.208▼ | -0.351 (-1.05%) | 33.71 | 33.17 | 25,000 |
| EIRL | 83.15▼ | -1.33 (-1.57%) | 83.57 | 83.02 | 6,800 |
| EIS | 123.03▼ | -0.69 (-0.56%) | 123.96 | 122.43 | 14,700 |
| EIX | 56.13▲ | +0.13 (+0.23%) | 57.57 | 55.95 | 3,956,674 |
| EJAN | 36.8564▼ | -0.2536 (-0.68%) | 36.90 | 36.825 | 6,026 |
| EJUL | 31.03▼ | -0.5602 (-1.77%) | 31.17 | 31.02 | 25,584 |
| EL | 98.22▲ | +1.10 (+1.13%) | 99.10 | 96.42 | 2,074,152 |
| ELA | 13.22▼ | -0.24 (-1.78%) | 13.4237 | 13.18 | 72,872 |
| ELAB | 4.62▲ | +0.10 (+2.21%) | 4.82 | 4.41 | 21,188 |
| ELAN | 23.15▼ | -0.02 (-0.09%) | 23.52 | 23.02 | 3,860,343 |
| ELBM | 0.527▲ | +0.005 (+0.96%) | 0.55 | 0.517 | 471,600 |
| ELCV | 31.01▼ | -0.43 (-1.37%) | 31.16 | 30.94 | 34,000 |
| ELD | 28.54▼ | -0.27 (-0.94%) | 28.68 | 28.46 | 23,900 |
| ELDN | 2.77▼ | -0.01 (-0.36%) | 2.88 | 2.75 | 519,362 |