Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGQ | 48.353▼ | -3.114 (-6.05%) | 48.45 | 48.353 | 1,200 |
| EGGS | 34.055▼ | -1.32 (-3.73%) | 34.77 | 33.925 | 9,500 |
| EGGY | 30.35▼ | -1.68 (-5.25%) | 31.765 | 30.21 | 212,531 |
| EGHT | 2.01▼ | -0.04 (-1.95%) | 2.07 | 1.99 | 1,226,400 |
| EGLE | 32.1886▼ | -0.3094 (-0.95%) | 32.1886 | 32.1886 | 6 |
| EGO | 34.45▼ | -2.20 (-6.00%) | 35.89 | 33.98 | 4,250,700 |
| EGP | 193.63▼ | -2.94 (-1.50%) | 197.07 | 192.11 | 540,900 |
| EH | 3.78▼ | -0.04 (-1.05%) | 3.86 | 3.7435 | 653,451 |
| EHGO | 0.5741▼ | -0.0654 (-10.23%) | 0.6199 | 0.5629 | 162,406 |
| EHI | 5.31▼ | -0.09 (-1.67%) | 5.39 | 5.3001 | 132,511 |
| EHLD | 12.06▼ | -0.09 (-0.74%) | 12.10 | 12.04 | 1,742 |
| EHLS | 25.0807▼ | -0.2718 (-1.07%) | 25.24 | 25.0807 | 1,936 |
| EHTH | 0.6101▼ | -0.0199 (-3.16%) | 0.6327 | 0.5949 | 405,277 |
| EIC | 8.84▲ | +0.09 (+1.03%) | 8.87 | 8.69 | 257,871 |
| EIDO | 11.67▼ | -0.04 (-0.34%) | 11.73 | 11.61 | 3,090,500 |
| EIKN | 7.01▲ | +0.29 (+4.32%) | 7.07 | 6.4482 | 595,508 |
| EIM | 8.74▼ | -0.09 (-1.02%) | 8.80 | 8.67 | 316,905 |
| EIRL | 79.11▼ | -0.76 (-0.95%) | 79.11 | 79.00 | 1,700 |
| EIS | 118.05▼ | -0.64 (-0.54%) | 119.56 | 117.95 | 25,800 |
| EJAN | 36.9833▼ | -0.2198 (-0.59%) | 37.11 | 36.9621 | 3,299 |
| EJUL | 30.63▼ | -0.28 (-0.91%) | 30.6999 | 30.6099 | 3,441 |
| EKG | 23.1685▼ | -0.1215 (-0.52%) | 23.245 | 23.1405 | 1,924 |
| ELA | 11.90▲ | +0.07 (+0.59%) | 11.94 | 11.67 | 117,900 |
| ELAB | 2.97▲ | +0.01 (+0.34%) | 3.07 | 2.96 | 11,027 |
| ELBM | 0.4401▼ | -0.0402 (-8.37%) | 0.4899 | 0.44 | 493,742 |
| ELCV | 30.96▼ | -0.25 (-0.80%) | 31.08 | 30.895 | 30,300 |
| ELD | 28.03▼ | -0.09 (-0.32%) | 28.08 | 27.99 | 14,400 |
| ELDN | 2.25▼ | -0.09 (-3.85%) | 2.36 | 2.22 | 986,900 |
| ELE | 15.675▼ | -1.295 (-7.63%) | 16.38 | 15.44 | 629,122 |
| ELFY | 38.208▼ | -1.144 (-2.91%) | 39.23 | 38.034 | 9,100 |
| ELLO | 21.80▼ | -2.61 (-10.69%) | 21.80 | 21.80 | 529 |
| ELM | 29.217▼ | -0.128 (-0.44%) | 29.30 | 29.20 | 21,800 |
| ELMD | 27.48▼ | -0.20 (-0.72%) | 27.62 | 27.15 | 64,400 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 600,900 |
| ELMT | 19.29▼ | -2.03 (-9.52%) | 20.75 | 19.12 | 493,031 |
| ELOL | 23.76▼ | -1.30 (-5.19%) | 24.24 | 23.61 | 10,500 |
| ELOX | 12.21▼ | -0.49 (-3.86%) | 13.2257 | 12.21 | 12,549 |
| ELPC | 13.89▼ | -0.11 (-0.79%) | 13.96 | 13.63 | 496,681 |
| ELPW | 2.44 | +0.00 (+0.00%) | 2.44 | 2.2502 | 27,474 |
| ELTK | 7.20▼ | -0.305 (-4.06%) | 7.40 | 7.14 | 6,000 |
| ELTX | 1.79▲ | +0.02 (+1.13%) | 1.9101 | 1.75 | 373,267 |
| ELUT | 0.735▼ | -0.0382 (-4.94%) | 0.805 | 0.72 | 293,262 |
| ELVA | 5.16▼ | -0.08 (-1.53%) | 5.37 | 5.05 | 553,100 |
| ELVN | 39.28▼ | -0.21 (-0.53%) | 39.95 | 38.51 | 1,217,094 |
| ELVR | 28.63▼ | -1.50 (-4.98%) | 29.75 | 28.395 | 48,642 |
| ELWT | 5.56▲ | +0.19 (+3.54%) | 5.64 | 5.06 | 66,689 |
| EMAT | 1.50▲ | +0.075 (+5.26%) | 1.555 | 1.40 | 1,124,729 |
| EMBJ | 71.49▼ | -0.37 (-0.51%) | 72.65 | 71.17 | 1,394,200 |
| EMBX | 49.58▼ | -0.15 (-0.30%) | 49.59 | 49.42 | 22,200 |
| EMC | 35.6043▼ | -0.8185 (-2.25%) | 35.9101 | 35.6043 | 1,170 |
| EMCB | 64.08▲ | +0.02 (+0.03%) | 64.08 | 63.83 | 3,600 |
| EMCR | 41.7494▼ | -0.7868 (-1.85%) | 41.9999 | 41.74 | 2,221 |
| EMCS | 44.504▼ | -0.957 (-2.11%) | 44.83 | 44.40 | 2,800 |
| EMD | 9.14▼ | -0.13 (-1.40%) | 9.1832 | 9.1001 | 316,871 |
| EMDM | 40.688▼ | -0.763 (-1.84%) | 40.98 | 40.65 | 11,200 |
| EME | 745.35▼ | -30.70 (-3.96%) | 773.88 | 736.90 | 338,700 |
| EMEM | 25.1002▼ | -0.4298 (-1.68%) | 25.1002 | 25.1002 | 8 |
| EMEQ | 60.3542▼ | -1.5058 (-2.43%) | 61.13 | 60.215 | 74,359 |
| EMES | 26.7664▼ | -0.6263 (-2.29%) | 26.80 | 26.7664 | 3,406 |
| EMET | 39.4333▼ | -1.5016 (-3.67%) | 40.05 | 39.32 | 2,340 |
| EMF | 21.70▼ | -0.05 (-0.23%) | 21.78 | 21.435 | 28,830 |
| EMIF | 27.33▼ | -0.1073 (-0.39%) | 27.40 | 27.19 | 2,500 |
| EMKT | 30.1669▼ | -0.6533 (-2.12%) | 30.2972 | 30.0701 | 5,761 |
| EML | 24.28▲ | +0.16 (+0.66%) | 25.235 | 24.28 | 10,943 |
| EMLC | 24.83▼ | -0.09 (-0.36%) | 24.85 | 24.73 | 3,505,800 |
| EMM | 42.076▼ | -1.254 (-2.89%) | 42.63 | 41.472 | 100,800 |
| EMMF | 36.75▼ | -0.64 (-1.71%) | 37.03 | 36.72 | 16,800 |
| EMN | 62.88▼ | -0.12 (-0.19%) | 63.41 | 62.24 | 1,137,700 |
| EMO | 50.26▼ | -1.05 (-2.05%) | 51.95 | 50.20 | 41,385 |
| EMOP | 49.24▼ | -1.10 (-2.19%) | 49.77 | 48.99 | 61,683 |
| EMPB | 34.0392▼ | -0.5699 (-1.65%) | 34.0392 | 33.89 | 9,773 |
| EMPD | 2.97▼ | -0.32 (-9.73%) | 3.2864 | 2.97 | 69,177 |
| EMQQ | 31.57▼ | -0.37 (-1.16%) | 31.834 | 31.481 | 18,500 |
| EMR | 161.08▼ | -2.42 (-1.48%) | 163.19 | 159.25 | 2,769,300 |
| EMSF | 37.703▼ | -0.8851 (-2.29%) | 37.99 | 37.69 | 1,500 |
| EMTY | 23.6819▼ | -0.394 (-1.64%) | 23.6819 | 23.6819 | 65 |
| EMXC | 95.11▼ | -2.12 (-2.18%) | 96.18 | 94.99 | 3,573,467 |
| EMXF | 55.447▼ | -1.12 (-1.98%) | 55.95 | 55.38 | 6,600 |
| ENDW | 34.4162▼ | -0.2441 (-0.70%) | 34.54 | 34.35 | 14,579 |
| ENGN | 1.56▼ | -0.07 (-4.29%) | 1.62 | 1.56 | 942,931 |
| ENHA | 1.17▼ | -0.07 (-5.65%) | 1.29 | 1.15 | 592,129 |
| ENHI | 26.3947▼ | -0.1803 (-0.68%) | 26.4399 | 26.3947 | 388 |
| ENLV | 0.2156▼ | -0.0068 (-3.06%) | 0.228 | 0.21 | 556,805 |
| ENPH | 29.35▼ | -2.68 (-8.37%) | 31.35 | 28.94 | 8,141,031 |
| ENRD | 2.34▼ | -0.37 (-13.65%) | 2.85 | 2.25 | 300,107 |
| ENRG | 19.5633▼ | -0.3247 (-1.63%) | 19.655 | 19.555 | 6,027 |
| ENS | 173.45▼ | -3.95 (-2.23%) | 176.49 | 169.13 | 512,000 |
| ENTA | 11.18▼ | -0.34 (-2.95%) | 11.565 | 11.145 | 227,614 |
| ENTG | 153.08▼ | -8.08 (-5.01%) | 158.47 | 150.83 | 2,917,800 |
| ENTX | 2.50▲ | +0.01 (+0.40%) | 2.565 | 2.46 | 784,486 |
| ENVA | 174.18▼ | -0.81 (-0.46%) | 174.30 | 169.4139 | 326,606 |
| ENVB | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.33 | 163,912 |
| ENVX | 2.44▼ | -0.07 (-2.79%) | 2.74 | 2.35 | 19,376,150 |
| ENZL | 44.48▼ | -0.43 (-0.96%) | 44.68 | 44.48 | 3,200 |
| EOCN | 3.01▼ | -0.155 (-4.90%) | 3.13 | 2.67 | 9,822 |
| EOCT | 34.73▼ | -0.41 (-1.17%) | 34.87 | 34.70 | 11,100 |
| EOD | 6.27▼ | -0.14 (-2.18%) | 6.37 | 6.27 | 88,045 |
| EOI | 19.91▼ | -0.20 (-0.99%) | 20.065 | 19.82 | 56,538 |
| EOLS | 7.22▼ | -0.29 (-3.86%) | 7.60 | 7.205 | 1,007,550 |
| EONR | 0.4626▼ | -0.0124 (-2.61%) | 0.4745 | 0.4577 | 328,498 |