Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELUT | 1.09▼ | -0.08 (-6.84%) | 1.22 | 1.08 | 178,199 |
| ELV | 282.68▲ | +1.94 (+0.69%) | 290.58 | 280.915 | 2,914,117 |
| ELWT | 6.74▲ | +0.02 (+0.30%) | 7.2691 | 6.485 | 69,093 |
| EMAT | 7.76▼ | -0.41 (-5.02%) | 8.2856 | 7.58 | 298,790 |
| EMB | 95.95▼ | -0.01 (-0.01%) | 96.495 | 95.935 | 13,780,879 |
| EMBC | 9.09▼ | -0.14 (-1.52%) | 9.30 | 8.97 | 781,575 |
| EMBD | 23.86▼ | -0.04 (-0.17%) | 23.98 | 23.735 | 537,311 |
| EMBJ | 65.80▲ | +1.37 (+2.13%) | 67.66 | 64.02 | 1,819,386 |
| EMBX | 51.0399▲ | +0.2099 (+0.41%) | 51.285 | 51.02 | 22,877 |
| EMCB | 66.845▼ | -0.105 (-0.16%) | 67.04 | 66.77 | 7,853 |
| EMCS | 38.5511▲ | +0.2541 (+0.66%) | 39.04 | 38.5511 | 656 |
| EMD | 10.44▲ | +0.08 (+0.77%) | 10.5151 | 10.32 | 213,186 |
| EMDM | 36.2211▲ | +0.2789 (+0.78%) | 37.04 | 36.17 | 3,629 |
| EME | 723.38▲ | +4.20 (+0.58%) | 735.19 | 719.7101 | 209,239 |
| EMEQ | 47.38▲ | +0.255 (+0.54%) | 48.90 | 47.20 | 80,177 |
| EMET | 43.07▲ | +0.89 (+2.11%) | 43.922 | 42.82 | 11,041 |
| EMF | 18.94▲ | +0.22 (+1.18%) | 19.225 | 18.66 | 55,075 |
| EMHC | 25.33▲ | +0.002 (+0.01%) | 25.445 | 25.33 | 23,017 |
| EMIF | 28.3329▲ | +0.1829 (+0.65%) | 28.52 | 28.216 | 6,985 |
| EMLC | 25.76▲ | +0.20 (+0.78%) | 25.912 | 25.715 | 8,707,246 |
| EMLP | 43.32▼ | -0.32 (-0.73%) | 43.78 | 43.295 | 388,029 |
| EMM | 36.96▲ | +0.15 (+0.41%) | 37.55 | 36.72 | 53,246 |
| EMMF | 34.07▲ | +0.06 (+0.18%) | 34.489 | 33.8834 | 19,330 |
| EMN | 69.22▼ | -0.38 (-0.55%) | 70.86 | 69.00 | 1,596,559 |
| EMO | 51.27▲ | +0.08 (+0.16%) | 52.00 | 51.00 | 48,041 |
| EMOP | 44.90▲ | +0.44 (+0.99%) | 45.62 | 44.83 | 21,292 |
| EMOT | 24.575▼ | -0.124 (-0.50%) | 24.68 | 24.575 | 200 |
| EMPD | 4.19▼ | -0.09 (-2.10%) | 4.5474 | 4.17 | 923,096 |
| EMR | 140.10▼ | -1.02 (-0.72%) | 142.845 | 140.08 | 3,155,102 |
| EMXC | 80.99▼ | -0.07 (-0.09%) | 82.79 | 80.52 | 4,764,812 |
| ENB | 53.70▼ | -0.24 (-0.44%) | 54.155 | 53.62 | 3,339,141 |
| ENDW | 32.4013▲ | +0.0451 (+0.14%) | 32.64 | 32.4013 | 5,074 |
| ENFR | 36.90▼ | -0.28 (-0.75%) | 37.33 | 36.89 | 46,516 |
| ENGN | 6.94▼ | -0.11 (-1.56%) | 7.42 | 6.775 | 3,128,221 |
| ENGS | 0.8455▲ | +0.0036 (+0.43%) | 0.86 | 0.82 | 47,295 |
| ENHU | 25.097▼ | -0.063 (-0.25%) | 25.28 | 25.097 | 200 |
| ENLT | 70.03▼ | -8.33 (-10.63%) | 74.565 | 70.00 | 559,471 |
| ENOV | 23.89▼ | -0.77 (-3.12%) | 24.90 | 23.5775 | 849,827 |
| ENR | 17.84▼ | -0.43 (-2.35%) | 18.3399 | 17.76 | 1,293,947 |
| ENS | 161.89▲ | +0.29 (+0.18%) | 165.33 | 161.18 | 238,693 |
| ENSC | 0.4943▼ | -0.0437 (-8.12%) | 0.5276 | 0.49 | 531,172 |
| ENSG | 209.65▼ | -0.32 (-0.15%) | 212.5599 | 208.75 | 316,555 |
| ENTA | 13.95▲ | +0.06 (+0.43%) | 14.22 | 13.74 | 84,053 |
| ENTG | 116.88▼ | -0.46 (-0.39%) | 121.61 | 116.62 | 2,175,240 |
| ENVA | 139.09▲ | +0.18 (+0.13%) | 140.78 | 136.13 | 201,733 |
| ENVB | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.95 | 53,655 |
| ENVX | 4.94▼ | -0.15 (-2.95%) | 5.115 | 4.825 | 6,863,805 |
| ENZL | 44.9836▼ | -0.2264 (-0.50%) | 45.27 | 44.70 | 8,783 |
| EOCT | 32.33▲ | +0.02 (+0.06%) | 32.67 | 32.33 | 15,898 |
| EOG | 127.89▼ | -3.78 (-2.87%) | 130.8625 | 126.94 | 6,667,509 |
| EOI | 19.88▲ | +0.18 (+0.91%) | 19.9263 | 19.63 | 53,376 |
| EOS | 21.67▲ | +0.16 (+0.74%) | 21.7099 | 21.41 | 148,182 |
| EP | 2.98▼ | -0.26 (-8.02%) | 3.2186 | 2.96 | 134,319 |
| EPAC | 36.93▼ | -0.10 (-0.27%) | 37.77 | 36.78 | 199,208 |
| EPAI | 22.689▲ | +0.016 (+0.07%) | 22.689 | 22.689 | 100 |
| EPAM | 142.18▼ | -4.08 (-2.79%) | 144.9914 | 138.62 | 812,035 |
| EPC | 20.62▼ | -0.38 (-1.81%) | 21.45 | 20.62 | 607,788 |
| EPEM | 25.874▲ | +0.273 (+1.07%) | 25.874 | 25.874 | 100 |
| EPHE | 25.54▲ | +0.26 (+1.03%) | 25.70 | 25.27 | 482,303 |
| EPI | 43.17▼ | -0.02 (-0.05%) | 43.6894 | 43.09 | 882,862 |
| EPIN | 23.925▲ | +0.034 (+0.14%) | 23.925 | 23.925 | 100 |
| EPMB | 24.062▼ | -0.179 (-0.74%) | 24.062 | 24.062 | 100 |
| EPMV | 23.397▼ | -0.214 (-0.91%) | 23.397 | 23.397 | 100 |
| EPOL | 35.68▲ | +0.02 (+0.06%) | 36.36 | 35.495 | 1,355,357 |
| EPOW | 0.73▼ | -0.0059 (-0.80%) | 0.77 | 0.705 | 254,047 |
| EPP | 54.64▲ | +0.25 (+0.46%) | 55.4097 | 54.43 | 807,974 |
| EPR | 57.50▼ | -0.30 (-0.52%) | 58.20 | 57.32 | 555,119 |
| EPRT | 33.71▼ | -0.45 (-1.32%) | 34.06 | 33.665 | 1,666,772 |
| EPRX | 8.02▲ | +0.20 (+2.56%) | 8.32 | 7.73 | 252,334 |
| EPS | 70.33▼ | -0.07 (-0.10%) | 70.955 | 70.15 | 55,015 |
| EPSB | 24.525▼ | -0.228 (-0.92%) | 24.525 | 24.525 | 100 |
| EPSN | 5.48▼ | -0.09 (-1.62%) | 5.56 | 5.3001 | 296,205 |
| EPSV | 25.444▼ | -0.096 (-0.38%) | 25.444 | 25.444 | 100 |
| EPU | 86.87▲ | +2.90 (+3.45%) | 87.87 | 85.055 | 87,042 |
| EQAL | 55.79▼ | -0.28 (-0.50%) | 56.46 | 55.77 | 52,701 |
| EQBK | 44.42▲ | +0.01 (+0.02%) | 45.39 | 43.945 | 73,805 |
| EQH | 39.26▼ | -0.18 (-0.46%) | 40.15 | 38.515 | 3,787,747 |
| EQIN | 49.43▼ | -0.33 (-0.66%) | 49.84 | 49.43 | 10,919 |
| EQIX | 956.07▲ | +11.16 (+1.18%) | 965.00 | 939.565 | 622,677 |
| EQL | 48.61▼ | -0.19 (-0.39%) | 49.03 | 48.5499 | 85,850 |
| EQPT | 27.19▼ | -0.81 (-2.89%) | 29.49 | 27.03 | 731,270 |
| EQR | 61.48▼ | -0.70 (-1.13%) | 62.34 | 60.83 | 2,201,358 |
| EQRR | 67.3172▼ | -0.7966 (-1.17%) | 67.3172 | 67.3172 | 93 |
| EQTY | 26.65▼ | -0.21 (-0.78%) | 26.91 | 26.59 | 34,683 |
| EQWL | 119.25▼ | -0.70 (-0.58%) | 120.526 | 119.06 | 86,925 |
| EQX | 16.52▲ | +0.01 (+0.06%) | 17.04 | 16.43 | 7,011,110 |
| ERC | 9.08▲ | +0.01 (+0.11%) | 9.1275 | 9.069 | 63,616 |
| ERET | 28.565▲ | +0.0272 (+0.10%) | 28.565 | 28.565 | 200 |
| ERH | 12.32▲ | +0.04 (+0.33%) | 12.40 | 12.20 | 9,803 |
| ERIC | 11.30▼ | -0.04 (-0.35%) | 11.70 | 11.27 | 12,446,529 |
| ERIE | 243.99▼ | -11.67 (-4.56%) | 257.48 | 242.365 | 203,243 |
| ERNZ | 21.315▼ | -0.0071 (-0.03%) | 21.315 | 21.27 | 7,200 |
| ERO | 28.09▼ | -0.11 (-0.39%) | 29.02 | 27.935 | 1,106,573 |
| ERX | 84.75▼ | -2.34 (-2.69%) | 87.355 | 84.07 | 1,388,361 |
| ES | 73.61▼ | -0.24 (-0.32%) | 74.075 | 72.90 | 2,038,193 |
| ESAB | 107.75▲ | +0.73 (+0.68%) | 110.09 | 106.245 | 669,557 |
| ESBG | 23.807▲ | +0.1205 (+0.51%) | 23.807 | 23.807 | 100 |
| ESE | 270.21▼ | -0.87 (-0.32%) | 276.595 | 269.20 | 208,002 |
| ESEA | 66.23▲ | +0.60 (+0.91%) | 68.22 | 64.205 | 55,936 |
| ESGD | 98.10▲ | +0.22 (+0.22%) | 99.6799 | 97.995 | 1,037,707 |