Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDYY | 17.0653▲ | +0.3647 (+2.18%) | 17.2001 | 16.5434 | 23,024 |
| REED | 0.7913▼ | -0.0687 (-7.99%) | 0.8869 | 0.7913 | 16,701 |
| REET | 28.31▼ | -0.08 (-0.28%) | 28.365 | 28.03 | 1,970,078 |
| REG | 79.43▼ | -0.87 (-1.08%) | 79.8799 | 78.36 | 1,862,721 |
| REIT | 30.9245▼ | -0.2059 (-0.66%) | 31.12 | 30.69 | 18,850 |
| REPX | 33.66▼ | -0.47 (-1.38%) | 33.84 | 33.19 | 168,377 |
| RERE | 4.14▼ | -0.12 (-2.82%) | 4.28 | 4.12 | 401,736 |
| REW | 11.4352▼ | -1.2698 (-9.99%) | 12.17 | 11.35 | 62,404 |
| REXR | 37.00▼ | -0.69 (-1.83%) | 37.28 | 36.83 | 1,677,125 |
| REZ | 95.72▼ | -0.30 (-0.31%) | 95.80 | 94.34 | 56,791 |
| REZI | 26.17▼ | -10.06 (-27.77%) | 27.34 | 25.50 | 2,944,441 |
| RFAI | 11.0801▼ | -0.0099 (-0.09%) | 11.0801 | 11.08 | 1,534 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 271 |
| RFI | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.43 | 98,911 |
| RFIX | 36.75▼ | -0.06 (-0.16%) | 37.58 | 36.67 | 109,700 |
| RFL | 1.87▼ | -0.13 (-6.50%) | 2.0299 | 1.87 | 104,101 |
| RFMZ | 13.11▲ | +0.03 (+0.23%) | 13.2457 | 13.03 | 58,553 |
| RGA | 236.19▼ | -0.18 (-0.08%) | 237.34 | 232.41 | 291,069 |
| RGS | 26.50▼ | -1.00 (-3.64%) | 27.4899 | 26.00 | 10,529 |
| RGTZ | 3.32▼ | -0.72 (-17.82%) | 3.77 | 3.16 | 3,646,697 |
| RHP | 128.20▼ | -3.51 (-2.66%) | 133.10 | 128.07 | 844,369 |
| RICK | 25.50▲ | +0.34 (+1.35%) | 25.875 | 25.29 | 43,709 |
| RIET | 9.56 | +0.00 (+0.00%) | 9.71 | 9.51 | 137,743 |
| RIFR | 28.906▲ | +0.1133 (+0.39%) | 28.906 | 28.74 | 2,299 |
| RIME | 0.407▼ | -0.009 (-2.16%) | 0.44 | 0.40 | 150,377 |
| RITA | 21.7231▼ | -0.1154 (-0.53%) | 21.7231 | 21.54 | 4,648 |
| RIVN | 15.76▲ | +0.405 (+2.64%) | 15.95 | 15.47 | 22,918,430 |
| RJMI | 25.13▲ | +0.0791 (+0.32%) | 25.1599 | 25.11 | 7,266 |
| RKLZ | 3.56▼ | -0.48 (-11.88%) | 3.80 | 3.45 | 6,431,373 |
| RL | 377.92▼ | -2.25 (-0.59%) | 385.00 | 376.76 | 781,929 |
| RLI | 61.82▲ | +0.53 (+0.86%) | 61.90 | 59.88 | 368,320 |
| RLTY | 15.84▼ | -0.05 (-0.31%) | 15.9899 | 15.66 | 62,144 |
| RLX | 1.96▼ | -0.03 (-1.51%) | 1.9903 | 1.93 | 1,601,497 |
| RLY | 35.96▲ | +0.05 (+0.14%) | 36.01 | 35.65 | 80,830 |
| RLYB | 15.96▲ | +0.01 (+0.06%) | 16.1301 | 15.8596 | 44,796 |
| RM | 33.84▼ | -0.88 (-2.53%) | 35.51 | 33.74 | 142,952 |
| RMCF | 0.8494▼ | -0.0016 (-0.19%) | 0.8997 | 0.8494 | 51,264 |
| RMOP | 25.10▲ | +0.085 (+0.34%) | 25.12 | 25.055 | 89,126 |
| RMR | 18.99▲ | +0.14 (+0.74%) | 19.16 | 18.79 | 277,819 |
| RNAZ | 4.45▲ | +0.23 (+5.45%) | 4.72 | 4.38 | 14,482 |
| RNP | 20.51 | +0.00 (+0.00%) | 20.56 | 20.34 | 113,648 |
| RNR | 321.75▲ | +0.38 (+0.12%) | 323.63 | 316.76 | 253,789 |
| ROK | 445.23▼ | -35.75 (-7.43%) | 454.27 | 433.14 | 2,358,653 |
| ROL | 37.81▼ | -0.38 (-1.00%) | 38.07 | 37.55 | 3,802,950 |
| ROMA | 9.32 | +0.00 (+0.00%) | 9.32 | 8.70 | 4,545 |
| RPGL | 1.82▼ | -0.035 (-1.89%) | 1.8999 | 1.77 | 30,325 |
| RPID | 2.06▼ | -0.06 (-2.83%) | 2.16 | 2.015 | 197,967 |
| RPRX | 57.48▲ | +0.31 (+0.54%) | 58.03 | 56.36 | 3,521,234 |
| RPT | 12.02▼ | -0.22 (-1.80%) | 12.74 | 11.98 | 93,181 |
| RQI | 12.56▲ | +0.01 (+0.08%) | 12.60 | 12.395 | 521,893 |
| RRR | 64.27▼ | -1.34 (-2.04%) | 66.97 | 63.13 | 1,633,356 |
| RSG | 207.66▼ | -1.96 (-0.94%) | 209.165 | 206.01 | 1,589,429 |
| RSI | 28.39▲ | +0.23 (+0.82%) | 28.72 | 27.94 | 1,879,898 |
| RSKD | 5.20▼ | -0.02 (-0.38%) | 5.30 | 5.175 | 410,395 |
| RSPG | 104.91▼ | -0.45 (-0.43%) | 105.23 | 102.79 | 246,278 |
| RSPR | 37.2006▼ | -0.0295 (-0.08%) | 37.2006 | 36.7701 | 6,120 |
| RSPS | 31.14▲ | +0.26 (+0.84%) | 31.17 | 30.555 | 184,099 |
| RSPU | 78.27▼ | -0.71 (-0.90%) | 78.77 | 77.7099 | 56,344 |
| RSSS | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.21 | 20,223 |
| RSVR | 10.06▼ | -0.11 (-1.08%) | 10.20 | 9.85 | 70,374 |
| RTB | 16.72▲ | +1.21 (+7.80%) | 17.50 | 14.50 | 90,204 |
| RTO | 25.06▲ | +1.21 (+5.07%) | 25.224 | 24.70 | 2,671,113 |
| RTYY | 9.814▼ | -0.0004 (+0.00%) | 9.88 | 9.79 | 15,498 |
| RVNL | 24.7049▲ | +1.3399 (+5.73%) | 25.12 | 23.835 | 66,920 |
| RVNU | 24.69▲ | +0.09 (+0.37%) | 24.76 | 24.6301 | 10,199 |
| RVTY | 111.39▼ | -3.83 (-3.32%) | 115.65 | 107.82 | 2,257,703 |
| RWM | 13.29▼ | -0.26 (-1.92%) | 13.50 | 13.26 | 16,719,830 |
| RWO | 50.95▼ | -0.05 (-0.10%) | 51.0057 | 50.39 | 409,266 |
| RWR | 115.02▼ | -0.90 (-0.78%) | 115.36 | 113.64 | 774,714 |
| RXL | 54.6954▼ | -0.2982 (-0.54%) | 54.73 | 54.12 | 10,378 |
| RY | 208.54▼ | -1.93 (-0.92%) | 210.89 | 208.52 | 815,184 |
| RYZ | 26.97▼ | -1.14 (-4.06%) | 27.03 | 25.29 | 1,190,428 |
| SAAQ | 10.15▼ | -0.05 (-0.49%) | 10.24 | 10.15 | 22,874 |
| SAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.099 | 1,379 |
| SAFX | 0.369▼ | -0.005 (-1.34%) | 0.3798 | 0.365 | 1,005,766 |
| SAH | 88.27▲ | +1.04 (+1.19%) | 88.35 | 85.52 | 283,525 |
| SAIA | 374.33▲ | +14.23 (+3.95%) | 374.945 | 360.90 | 689,585 |
| SAM | 184.12▼ | -2.40 (-1.29%) | 186.79 | 183.87 | 227,785 |
| SANG | 3.97▲ | +0.16 (+4.20%) | 3.99 | 3.97 | 728 |
| SARK | 28.0244▼ | -1.2856 (-4.39%) | 28.85 | 27.90 | 168,147 |
| SBB | 21.8244▼ | -0.3606 (-1.63%) | 22.06 | 21.76 | 1,154 |
| SBEV | 0.35▼ | -0.0051 (-1.44%) | 0.35 | 0.32 | 675,229 |
| SBFG | 26.28▼ | -0.37 (-1.39%) | 26.76 | 25.985 | 14,302 |
| SBI | 7.62▲ | +0.04 (+0.53%) | 7.6599 | 7.58 | 58,753 |
| SBIL | 100.105▲ | +0.005 (+0.00%) | 100.115 | 100.09 | 259,388 |
| SBIT | 56.06▼ | -0.74 (-1.30%) | 57.2696 | 55.80 | 319,957 |
| SBMT | 6.46▼ | -0.09 (-1.37%) | 6.70 | 6.46 | 75,328 |
| SBRA | 20.66▲ | +0.05 (+0.24%) | 20.70 | 19.7705 | 5,637,277 |
| SBS | 5.43 | +0.00 (+0.00%) | 5.52 | 5.39 | 8,142,979 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 20,006 |
| SCC | 14.1482▼ | -0.0127 (-0.09%) | 14.35 | 14.125 | 1,629 |
| SCCR | 25.17▲ | +0.105 (+0.42%) | 25.66 | 25.135 | 166,449 |
| SCHH | 24.21▼ | -0.08 (-0.33%) | 24.255 | 23.85 | 7,099,204 |
| SCHJ | 24.51▲ | +0.06 (+0.25%) | 24.51 | 24.4909 | 345,818 |
| SCHO | 24.05▲ | +0.02 (+0.08%) | 24.06 | 24.04 | 3,667,244 |
| SCHP | 25.93▲ | +0.05 (+0.19%) | 25.97 | 25.92 | 8,593,965 |
| SCHQ | 30.15▲ | +0.23 (+0.77%) | 30.16 | 30.065 | 415,137 |
| SCHR | 24.43▲ | +0.07 (+0.29%) | 24.45 | 24.4104 | 2,826,504 |
| SCKT | 0.411▼ | -0.0002 (-0.05%) | 0.4161 | 0.38 | 147,892 |
| SCLX | 6.47▼ | -0.09 (-1.37%) | 6.79 | 6.25 | 74,414 |