Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDD | 133.28▼ | -2.06 (-1.52%) | 135.8299 | 132.11 | 477,703 |
| MINO | 44.82▼ | -0.10 (-0.22%) | 44.94 | 44.81 | 94,072 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.57 | 100.55 | 1,121,014 |
| MIR | 15.02▼ | -0.39 (-2.53%) | 15.60 | 14.87 | 4,081,115 |
| MIRA | 0.6782▲ | +0.0205 (+3.12%) | 0.698 | 0.6605 | 71,417 |
| MIRM | 94.115▼ | -11.675 (-11.04%) | 97.00 | 88.8801 | 2,969,012 |
| MITK | 16.81▼ | -0.32 (-1.87%) | 17.07 | 16.47 | 431,082 |
| MITT | 6.98▼ | -0.05 (-0.71%) | 7.055 | 6.95 | 160,159 |
| MIY | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.082 | 41,551 |
| MKDW | 11.02▼ | -0.5248 (-4.55%) | 11.50 | 11.02 | 1,226 |
| MKL | 1,871.33▼ | -6.70 (-0.36%) | 1,893.92 | 1,862.69 | 46,209 |
| MKSI | 291.31▼ | -21.79 (-6.96%) | 309.67 | 285.58 | 2,793,315 |
| MLAB | 101.01▼ | -1.61 (-1.57%) | 102.055 | 100.015 | 84,786 |
| MLCI | 3.01▲ | +0.07 (+2.38%) | 3.12 | 2.9498 | 45,179 |
| MLCO | 5.52▼ | -0.13 (-2.30%) | 5.63 | 5.50 | 1,871,222 |
| MLDR | 48.09▼ | -0.1255 (-0.26%) | 48.09 | 48.09 | 100 |
| MLEC | 6.82▼ | -0.28 (-3.94%) | 7.4592 | 6.69 | 5,730 |
| MLGO | 4.02▼ | -0.01 (-0.25%) | 4.10 | 4.01 | 14,717 |
| MLM | 538.28▼ | -15.09 (-2.73%) | 554.60 | 536.61 | 604,578 |
| MLP | 16.90▼ | -0.37 (-2.14%) | 18.20 | 16.90 | 15,429 |
| MLPD | 24.5881▲ | +0.1503 (+0.62%) | 24.6599 | 24.3601 | 12,419 |
| MLPX | 74.02▲ | +1.01 (+1.38%) | 74.42 | 73.44 | 277,525 |
| MLTX | 18.03▲ | +0.48 (+2.74%) | 18.25 | 17.58 | 622,742 |
| MMA | 0.408▼ | -0.013 (-3.09%) | 0.4199 | 0.3911 | 158,451 |
| MMD | 14.92▼ | -0.01 (-0.07%) | 14.99 | 14.90 | 66,202 |
| MMED | 18.42▼ | -0.14 (-0.75%) | 18.95 | 18.315 | 497,155 |
| MMIN | 23.68▼ | -0.0485 (-0.20%) | 23.73 | 23.67 | 117,218 |
| MMK | 100.065▲ | +0.015 (+0.01%) | 100.065 | 100.06 | 446 |
| MMMA | 25.108▼ | -0.0421 (-0.17%) | 25.108 | 25.108 | 100 |
| MMS | 58.33▼ | -4.82 (-7.63%) | 59.1682 | 54.16 | 1,015,655 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 1,684 |
| MMU | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 74,324 |
| MNDO | 1.02▼ | -0.05 (-4.67%) | 1.045 | 0.9901 | 37,065 |
| MNDY | 87.57▼ | -3.88 (-4.24%) | 88.13 | 84.56 | 1,089,158 |
| MNKD | 3.89▼ | -0.21 (-5.12%) | 3.9299 | 3.69 | 9,301,804 |
| MNRO | 12.41▼ | -0.74 (-5.63%) | 13.29 | 12.35 | 1,315,813 |
| MNRS | 33.8999▼ | -0.8401 (-2.42%) | 35.00 | 33.81 | 5,471 |
| MNSO | 12.56▲ | +0.27 (+2.20%) | 12.56 | 12.34 | 394,363 |
| MNST | 94.16▼ | -0.30 (-0.32%) | 95.196 | 92.81 | 6,229,011 |
| MNTK | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.6401 | 184,349 |
| MNY | 0.92▼ | -0.0099 (-1.06%) | 0.93 | 0.92 | 6,424 |
| MO | 67.75▼ | -0.69 (-1.01%) | 69.36 | 67.50 | 10,527,496 |
| MOBX | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.69 | 234,934 |
| MOD | 192.52▼ | -2.09 (-1.07%) | 200.75 | 190.99 | 801,746 |
| MODD | 2.03▲ | +0.02 (+1.00%) | 2.13 | 1.92 | 105,420 |
| MOGU | 1.87▼ | -0.14 (-6.97%) | 2.02 | 1.87 | 11,060 |
| MOH | 191.88▼ | -3.26 (-1.67%) | 196.50 | 191.0001 | 561,735 |
| MOMO | 5.79 | +0.00 (+0.00%) | 5.85 | 5.73 | 321,563 |
| MOO | 81.48▲ | +0.26 (+0.32%) | 81.53 | 80.95 | 141,456 |
| MORN | 196.57▼ | -2.755 (-1.38%) | 198.555 | 194.86 | 306,620 |
| MORT | 9.68▼ | -0.03 (-0.31%) | 9.73 | 9.64 | 837,057 |
| MOTO | 62.483▼ | -0.707 (-1.12%) | 62.483 | 62.483 | 100 |
| MOV | 37.77▼ | -1.25 (-3.20%) | 40.50 | 37.61 | 205,381 |
| MPAA | 13.60▼ | -0.28 (-2.02%) | 14.0331 | 13.29 | 81,854 |
| MPB | 37.80▼ | -0.48 (-1.25%) | 38.59 | 37.73 | 162,239 |
| MPC | 299.25▲ | +1.50 (+0.50%) | 303.33 | 293.73 | 1,433,430 |
| MPLT | 13.28▲ | +0.36 (+2.79%) | 13.74 | 12.71 | 475,291 |
| MPT | 4.60▼ | -0.06 (-1.29%) | 4.705 | 4.59 | 3,841,415 |
| MPU | 0.2061▼ | -0.0109 (-5.02%) | 0.2258 | 0.195 | 509,524 |
| MQ | 16.69▲ | +0.03 (+0.18%) | 17.195 | 16.36 | 1,435,965 |
| MRA | 20.9304▼ | -0.4472 (-2.09%) | 20.9304 | 20.9304 | 260 |
| MRAL | 37.2102▼ | -4.0798 (-9.88%) | 40.8799 | 36.985 | 53,164 |
| MRBK | 19.73▼ | -0.12 (-0.60%) | 20.00 | 19.44 | 76,548 |
| MREO | 0.3059▲ | +0.0024 (+0.79%) | 0.3129 | 0.2869 | 650,462 |
| MRK | 128.37▲ | +0.04 (+0.03%) | 131.08 | 127.80 | 7,051,470 |
| MRKR | 1.12▼ | -0.02 (-1.75%) | 1.25 | 1.12 | 29,316 |
| MRM | 0.9161▲ | +0.0221 (+2.47%) | 0.989 | 0.87 | 102,065 |
| MRNA | 53.86▼ | -2.395 (-4.26%) | 58.99 | 53.71 | 5,545,464 |
| MRNO | 0.212▼ | -0.014 (-6.19%) | 0.23 | 0.203 | 119,712 |
| MRNX | 23.26▼ | -2.19 (-8.61%) | 28.0458 | 23.215 | 36,545 |
| MRNY | 14.22▼ | -0.67 (-4.50%) | 15.17 | 14.14 | 161,591 |
| MRTN | 14.86▼ | -0.07 (-0.47%) | 15.05 | 14.77 | 474,186 |
| MRVI | 6.25▼ | -0.16 (-2.50%) | 6.45 | 6.16 | 1,466,288 |
| MRX | 62.34▼ | -1.89 (-2.94%) | 64.2999 | 61.85 | 561,941 |
| MSBI | 33.76▼ | -0.48 (-1.40%) | 34.72 | 33.735 | 154,289 |
| MSCI | 567.23▼ | -4.64 (-0.81%) | 573.795 | 563.96 | 536,184 |
| MSFD | 10.30▼ | -0.28 (-2.65%) | 10.54 | 10.27 | 2,321,642 |
| MSGE | 76.67▼ | -1.13 (-1.45%) | 79.015 | 76.095 | 167,653 |
| MSGM | 3.89▼ | -0.57 (-12.78%) | 4.50 | 3.23 | 280,359 |
| MSGS | 391.56▲ | +0.21 (+0.05%) | 399.05 | 388.83 | 112,689 |
| MSGY | 0.2801▲ | +0.0121 (+4.51%) | 0.2949 | 0.2334 | 445,367 |
| MSN | 0.3665▼ | -0.0042 (-1.13%) | 0.379 | 0.3646 | 17,959 |
| MSS | 1.35▼ | -0.13 (-8.78%) | 1.47 | 1.34 | 311,586 |
| MSTY | 12.53▼ | -0.35 (-2.72%) | 12.6723 | 12.38 | 789,392 |
| MTAL | 10.17▼ | -0.02 (-0.20%) | 10.22 | 10.16 | 59,919 |
| MTC | 2.995▼ | -0.155 (-4.92%) | 3.29 | 2.95 | 22,217 |
| MTCH | 36.61▼ | -1.54 (-4.04%) | 38.06 | 36.20 | 4,123,135 |
| MTEN | 1.00▲ | +0.0011 (+0.11%) | 1.0599 | 0.9801 | 117,700 |
| MTG | 30.26▼ | -0.33 (-1.08%) | 30.755 | 29.99 | 1,201,484 |
| MTH | 72.26▼ | -2.68 (-3.58%) | 74.79 | 71.975 | 539,657 |
| MTN | 146.71▼ | -4.55 (-3.01%) | 151.95 | 145.55 | 464,405 |
| MTNB | 0.2684▼ | -0.0066 (-2.40%) | 0.2748 | 0.2519 | 290,629 |
| MTR | 2.86▲ | +0.01 (+0.35%) | 2.89 | 2.86 | 2,381 |
| MTVA | 1.45▼ | -0.04 (-2.68%) | 1.505 | 1.45 | 35,916 |
| MTZ | 258.63▼ | -8.12 (-3.04%) | 270.26 | 258.53 | 1,001,847 |
| MUB | 105.66▼ | -0.16 (-0.15%) | 105.81 | 105.64 | 4,715,779 |
| MUC | 10.62▼ | -0.03 (-0.28%) | 10.6932 | 10.62 | 369,600 |
| MUD | 11.48▲ | +0.15 (+1.32%) | 12.175 | 11.085 | 16,168,724 |
| MULT | 24.95▼ | -0.04 (-0.16%) | 24.98 | 24.95 | 348 |
| MUNX | 24.7424▼ | -0.0558 (-0.23%) | 24.76 | 24.7424 | 158 |