Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPE | 259.04▼ | -21.66 (-7.72%) | 278.00 | 257.69 | 5,104,310 |
| EXPO | 65.41▼ | -0.81 (-1.22%) | 66.295 | 65.365 | 363,135 |
| EXR | 133.84▼ | -1.15 (-0.85%) | 135.04 | 132.98 | 2,411,130 |
| EXTR | 22.03▼ | -0.08 (-0.36%) | 22.09 | 21.69 | 954,275 |
| EXUS | 28.215▼ | -0.475 (-1.66%) | 28.47 | 28.208 | 3,981 |
| EXYN | 2.51▼ | -0.08 (-3.09%) | 2.62 | 2.43 | 45,039 |
| EYE | 16.36▼ | -0.24 (-1.45%) | 16.815 | 16.02 | 2,389,995 |
| EYEG | 33.8205▼ | -0.3295 (-0.96%) | 34.0799 | 33.8205 | 951 |
| EYPT | 3.72▼ | -0.35 (-8.60%) | 4.1818 | 3.705 | 2,013,698 |
| EZA | 66.44▼ | -2.71 (-3.92%) | 67.225 | 66.16 | 195,049 |
| EZGO | 0.845▲ | +0.002 (+0.24%) | 0.899 | 0.84 | 14,000 |
| EZJ | 67.97▼ | -3.2523 (-4.57%) | 68.58 | 67.97 | 745 |
| EZM | 73.1274▼ | -0.6226 (-0.84%) | 73.69 | 73.125 | 18,004 |
| EZPW | 30.19▼ | -0.52 (-1.69%) | 30.49 | 29.87 | 406,414 |
| F | 12.94▼ | -0.16 (-1.22%) | 13.10 | 12.87 | 35,200,300 |
| FA | 20.00▼ | -0.34 (-1.67%) | 20.27 | 19.73 | 640,137 |
| FAB | 101.2442▼ | -0.8549 (-0.84%) | 101.90 | 101.185 | 3,002 |
| FAF | 68.09▼ | -1.15 (-1.66%) | 69.54 | 68.05 | 754,856 |
| FALN | 26.36▼ | -0.21 (-0.79%) | 26.55 | 26.335 | 582,668 |
| FAN | 23.20▼ | -0.49 (-2.07%) | 23.49 | 23.19 | 23,300 |
| FANG | 185.65▲ | +1.15 (+0.62%) | 188.20 | 183.51 | 3,378,108 |
| FAS | 150.38▼ | -2.12 (-1.39%) | 154.6947 | 149.50 | 490,744 |
| FATE | 2.43▼ | -0.15 (-5.81%) | 2.585 | 2.43 | 909,697 |
| FATN | 5.25▼ | -0.24 (-4.37%) | 5.645 | 5.25 | 28,890 |
| FAX | 13.70▼ | -0.23 (-1.65%) | 13.93 | 13.65 | 129,112 |
| FBDC | 17.16▼ | -0.188 (-1.08%) | 17.26 | 17.12 | 62,227 |
| FBIN | 39.03▼ | -1.19 (-2.96%) | 39.98 | 38.89 | 2,244,318 |
| FBIO | 2.34▼ | -0.11 (-4.49%) | 2.445 | 2.33 | 331,768 |
| FBIZ | 69.32▼ | -0.92 (-1.31%) | 70.13 | 69.28 | 35,316 |
| FBK | 52.64▼ | -0.56 (-1.05%) | 53.33 | 52.53 | 646,157 |
| FBLA | 16.12▼ | -0.20 (-1.23%) | 16.29 | 16.06 | 96,204 |
| FBLG | 1.33▼ | -0.01 (-0.75%) | 1.45 | 1.31 | 87,328 |
| FBNC | 62.22▼ | -0.80 (-1.27%) | 63.48 | 62.06 | 173,222 |
| FBND | 43.95▼ | -0.39 (-0.88%) | 44.3184 | 43.875 | 4,932,254 |
| FBP | 26.69▼ | -0.22 (-0.82%) | 27.04 | 26.67 | 1,272,775 |
| FBRT | 7.46▼ | -0.29 (-3.74%) | 7.7724 | 7.455 | 1,508,972 |
| FBYD | 6.68▼ | -0.32 (-4.57%) | 6.95 | 6.435 | 71,513 |
| FC | 17.20▼ | -0.36 (-2.05%) | 17.39 | 17.14 | 30,984 |
| FCA | 26.86▼ | -0.49 (-1.79%) | 26.88 | 26.52 | 9,200 |
| FCAL | 46.9091▼ | -0.3809 (-0.81%) | 47.33 | 46.82 | 60,186 |
| FCAP | 61.84▼ | -1.19 (-1.89%) | 62.34 | 60.72 | 37,078 |
| FCBC | 46.76▼ | -0.51 (-1.08%) | 47.205 | 46.66 | 64,311 |
| FCBD | 24.86▼ | -0.1394 (-0.56%) | 24.9599 | 24.86 | 382 |
| FCBM | 12.73▼ | -0.18 (-1.39%) | 12.92 | 12.66 | 83,300 |
| FCCO | 32.25▼ | -0.86 (-2.60%) | 33.18 | 32.03 | 46,700 |
| FCEF | 23.0297▼ | -0.2503 (-1.08%) | 23.199 | 22.981 | 6,283 |
| FCF | 20.62▼ | -0.12 (-0.58%) | 20.8499 | 20.62 | 961,474 |
| FCFS | 216.47▼ | -4.40 (-1.99%) | 220.885 | 215.285 | 301,603 |
| FCFY | 29.5273▼ | -0.2258 (-0.76%) | 29.65 | 29.5273 | 136 |
| FCG | 29.68▲ | +0.31 (+1.06%) | 30.06 | 29.39 | 1,309,633 |
| FCHL | 1.02▲ | +0.01 (+0.99%) | 1.0301 | 0.9918 | 30,582 |
| FCN | 133.49▼ | -1.21 (-0.90%) | 136.00 | 132.59 | 542,433 |
| FCNCA | 2,039.3199▼ | -29.6301 (-1.43%) | 2,092.1799 | 2,039.11 | 75,100 |
| FCOM | 72.86▼ | -0.82 (-1.11%) | 73.76 | 72.86 | 145,788 |
| FCOR | 45.33▼ | -0.4645 (-1.01%) | 45.97 | 45.27 | 100,002 |
| FCPT | 22.24▼ | -0.20 (-0.89%) | 22.40 | 22.02 | 1,284,996 |
| FCRS | 10.24▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 24,891 |
| FCSH | 23.7102▼ | -0.1199 (-0.50%) | 23.7501 | 23.70 | 3,810 |
| FCUV | 4.82▲ | +0.16 (+3.43%) | 4.82 | 4.53 | 31,060 |
| FDAT | 22.3425▼ | -0.1075 (-0.48%) | 22.402 | 22.3425 | 679 |
| FDBC | 53.97▼ | -2.33 (-4.14%) | 55.21 | 53.97 | 8,971 |
| FDD | 19.78▼ | -0.41 (-2.03%) | 19.98 | 19.75 | 61,650 |
| FDFF | 34.9556▼ | -0.615 (-1.73%) | 35.38 | 34.9556 | 2,814 |
| FDHY | 48.31▼ | -0.30 (-0.62%) | 48.675 | 48.31 | 87,465 |
| FDIQ | 70.4642▼ | -0.1694 (-0.24%) | 70.65 | 70.4642 | 398 |
| FDIS | 96.48▼ | -1.43 (-1.46%) | 97.46 | 96.25 | 43,383 |
| FDIV | 26.475▼ | -0.2594 (-0.97%) | 26.60 | 26.475 | 16,100 |
| FDL | 50.40▼ | -0.31 (-0.61%) | 50.76 | 50.36 | 803,959 |
| FDLO | 71.19▼ | -0.51 (-0.71%) | 71.69 | 71.16 | 41,400 |
| FDLS | 41.6246▼ | -0.4754 (-1.13%) | 42.10 | 41.6246 | 13,387 |
| FDM | 88.60▼ | -1.66 (-1.84%) | 90.10 | 88.60 | 5,600 |
| FDMM | 9.8401▼ | -0.0099 (-0.10%) | 9.85 | 9.84 | 17,323 |
| FDN | 290.32▼ | -3.12 (-1.06%) | 293.64 | 290.32 | 230,309 |
| FDNI | 26.2415▼ | -0.7385 (-2.74%) | 26.2415 | 26.2415 | 22 |
| FDRR | 68.817▼ | -0.653 (-0.94%) | 69.482 | 68.75 | 31,300 |
| FDS | 279.43▲ | +3.01 (+1.09%) | 283.69 | 275.825 | 433,998 |
| FDSB | 18.15▼ | -0.19 (-1.04%) | 18.38 | 18.15 | 12,951 |
| FDT | 95.3538▼ | -2.1462 (-2.20%) | 96.34 | 94.8801 | 87,752 |
| FDTS | 70.8326▼ | -1.3613 (-1.89%) | 70.8326 | 70.8326 | 43 |
| FDUS | 19.08▼ | -0.225 (-1.17%) | 19.4099 | 18.98 | 203,821 |
| FDV | 32.09▼ | -0.38 (-1.17%) | 32.47 | 32.07 | 177,724 |
| FDVV | 61.56▼ | -0.71 (-1.14%) | 62.24 | 61.505 | 760,033 |
| FDX | 291.50▼ | -4.44 (-1.50%) | 295.99 | 291.39 | 1,628,600 |
| FDXF | 119.22▲ | +0.22 (+0.18%) | 120.57 | 116.20 | 1,423,897 |
| FE | 43.65▼ | -1.08 (-2.41%) | 44.575 | 43.63 | 4,229,956 |
| FEBO | 0.6513▼ | -0.0453 (-6.50%) | 0.73 | 0.6513 | 27,814 |
| FECM | 24.025▼ | -0.1829 (-0.76%) | 24.04 | 24.02 | 1,110 |
| FEDM | 64.3506▼ | -1.1063 (-1.69%) | 64.3506 | 64.3506 | 72 |
| FEED | 0.60▲ | +0.05 (+9.09%) | 0.60 | 0.55 | 23,019 |
| FEGE | 51.17▼ | -0.71 (-1.37%) | 51.56 | 51.17 | 278,545 |
| FEIG | 39.1413▼ | -0.3749 (-0.95%) | 39.22 | 39.08 | 4,018 |
| FEIM | 84.22▼ | -0.83 (-0.98%) | 86.59 | 82.70 | 326,554 |
| FELV | 41.84▼ | -0.23 (-0.55%) | 42.03 | 41.81 | 316,673 |
| FEM | 32.76▼ | -0.53 (-1.59%) | 33.09 | 32.70 | 95,000 |
| FEMB | 29.035▼ | -0.2777 (-0.95%) | 29.39 | 28.91 | 30,100 |
| FEMD | 34.5025▼ | -0.1768 (-0.51%) | 34.5025 | 34.5025 | 11 |
| FEMS | 45.07▼ | -0.57 (-1.25%) | 45.73 | 44.80 | 31,400 |
| FENC | 10.51▼ | -0.50 (-4.54%) | 11.01 | 10.5001 | 141,625 |
| FENI | 40.19▼ | -0.63 (-1.54%) | 40.43 | 40.035 | 1,579,969 |
| FENY | 34.40▲ | +0.30 (+0.88%) | 34.71 | 34.24 | 1,614,482 |