Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPEN | 7.14▼ | -0.56 (-7.27%) | 7.525 | 7.09 | 91,070,084 |
| OPER | 100.015▲ | +0.005 (+0.00%) | 100.03 | 100.01 | 3,500 |
| OPHC | 4.1499▼ | -0.0001 (+0.00%) | 4.18 | 4.14 | 17,179 |
| OPK | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.30 | 2,745,122 |
| OPP | 7.96▼ | -0.07 (-0.87%) | 8.02 | 7.95 | 243,049 |
| OPRA | 13.21▼ | -0.41 (-3.01%) | 13.66 | 13.19 | 750,093 |
| OPRX | 14.34▼ | -0.93 (-6.09%) | 15.23 | 14.28 | 322,900 |
| OPTT | 0.4093▼ | -0.0189 (-4.41%) | 0.421 | 0.4075 | 1,773,154 |
| ORBS | 2.59▼ | -0.03 (-1.15%) | 2.641 | 2.30 | 2,117,900 |
| ORC | 7.18▼ | -0.05 (-0.69%) | 7.23 | 7.14 | 6,652,600 |
| ORCL | 200.94▼ | -1.01 (-0.50%) | 203.50 | 196.70 | 13,442,200 |
| ORCX | 19.11▼ | -0.15 (-0.78%) | 19.5609 | 18.2801 | 1,505,564 |
| ORGN | 0.4453▼ | -0.0268 (-5.68%) | 0.477 | 0.4453 | 568,656 |
| ORGO | 5.08▼ | -0.10 (-1.93%) | 5.21 | 5.035 | 1,337,555 |
| ORI | 45.41▼ | -0.69 (-1.50%) | 46.28 | 45.36 | 2,186,007 |
| ORIC | 11.15▼ | -0.73 (-6.14%) | 11.78 | 11.045 | 1,141,543 |
| ORIS | 0.113▼ | -0.012 (-9.60%) | 0.126 | 0.113 | 2,271,500 |
| ORKA | 27.67▼ | -2.43 (-8.07%) | 29.67 | 26.95 | 492,500 |
| OSTX | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.71 | 199,592 |
| OSW | 20.04▼ | -0.38 (-1.86%) | 20.62 | 19.90 | 449,077 |
| OTLY | 12.00▼ | -0.35 (-2.83%) | 12.188 | 11.8437 | 41,573 |
| OTTR | 81.11▼ | -1.09 (-1.33%) | 82.415 | 80.8737 | 220,307 |
| OVLY | 27.98▼ | -0.12 (-0.43%) | 28.10 | 27.92 | 4,978 |
| OWNS | 17.58▼ | -0.0499 (-0.28%) | 17.60 | 17.53 | 11,600 |
| OXBR | 1.32▼ | -0.07 (-5.04%) | 1.415 | 1.32 | 1,652 |
| OZEM | 32.595▼ | -0.7428 (-2.23%) | 33.26 | 32.595 | 16,359 |
| PAAA | 51.24▼ | -0.21 (-0.41%) | 51.26 | 51.24 | 910,300 |
| PAB | 42.87▼ | -0.3355 (-0.78%) | 42.8799 | 42.865 | 5,130 |
| PACB | 2.23▼ | -0.09 (-3.88%) | 2.2966 | 2.20 | 7,059,188 |
| PAHC | 40.76▼ | -1.12 (-2.67%) | 42.25 | 40.5801 | 414,299 |
| PALD | 23.7323▲ | +0.3106 (+1.33%) | 23.7323 | 23.7323 | 250 |
| PALI | 1.87▼ | -0.24 (-11.37%) | 2.07 | 1.85 | 4,574,000 |
| PAMT | 9.01▲ | +0.03 (+0.33%) | 9.55 | 8.90 | 14,951 |
| PASG | 8.22▼ | -0.61 (-6.91%) | 9.03 | 8.04 | 13,900 |
| PASW | 0.502▲ | +0.0452 (+9.89%) | 0.502 | 0.42 | 65,200 |
| PAVS | 0.078▼ | -0.972 (-92.57%) | 0.7802 | 0.0595 | 304,411,992 |
| PAYS | 5.01▼ | -0.20 (-3.84%) | 5.18 | 5.00 | 348,525 |
| PAYX | 110.54▼ | -1.15 (-1.03%) | 111.77 | 110.23 | 5,147,498 |
| PBE | 81.51▼ | -1.8151 (-2.18%) | 82.66 | 81.51 | 6,200 |
| PBR | 12.55▲ | +0.01 (+0.08%) | 12.74 | 12.44 | 13,715,600 |
| PBR.A | 11.84▼ | -0.05 (-0.42%) | 12.06 | 11.84 | 5,428,400 |
| PBT | 17.87▲ | +0.02 (+0.11%) | 18.30 | 17.54 | 64,500 |
| PBYI | 4.96▼ | -0.09 (-1.78%) | 4.99 | 4.90 | 315,611 |
| PCFI | 23.525▼ | -0.0314 (-0.13%) | 23.525 | 23.525 | 191 |
| PCG | 15.84▼ | -0.28 (-1.74%) | 16.035 | 15.75 | 18,811,929 |
| PCH | 39.08▼ | -1.16 (-2.88%) | 40.27 | 38.99 | 552,365 |
| PCHI | 24.96▲ | +0.015 (+0.06%) | 25.0119 | 24.95 | 2,846 |
| PCLA | 0.2926▲ | +0.0009 (+0.31%) | 0.31 | 0.28 | 63,846 |
| PCMM | 49.88▼ | -0.39 (-0.78%) | 50.09 | 49.72 | 5,200 |
| PCRB | 49.445▼ | -0.1866 (-0.38%) | 49.47 | 49.40 | 16,300 |
| PCT | 8.34▼ | -0.46 (-5.23%) | 8.65 | 8.2901 | 3,288,890 |
| PCTY | 146.81▼ | -0.52 (-0.35%) | 149.02 | 146.46 | 434,208 |
| PCVX | 45.52▼ | -4.09 (-8.24%) | 46.96 | 44.50 | 3,065,871 |
| PCY | 21.69▼ | -0.15 (-0.69%) | 21.75 | 21.69 | 840,800 |
| PD | 11.82▼ | -0.18 (-1.50%) | 12.0151 | 11.73 | 4,235,589 |
| PDCC | 15.10▼ | -0.05 (-0.33%) | 15.208 | 15.0242 | 4,123 |
| PDSB | 0.7177▼ | -0.0533 (-6.91%) | 0.7757 | 0.703 | 485,275 |
| PDYN | 5.35▼ | -0.35 (-6.14%) | 5.52 | 5.31 | 764,471 |
| PECO | 35.24▼ | -0.26 (-0.73%) | 35.425 | 35.17 | 524,639 |
| PEG | 81.57▼ | -1.95 (-2.33%) | 83.19 | 81.44 | 2,889,900 |
| PEN | 291.66▼ | -1.51 (-0.52%) | 298.69 | 291.38 | 466,198 |
| PEPG | 5.79▼ | -0.65 (-10.09%) | 6.36 | 5.732 | 620,200 |
| PEW | 3.37▼ | -0.13 (-3.71%) | 3.43 | 3.33 | 298,981 |
| PFAI | 2.27▼ | -0.06 (-2.58%) | 2.35 | 2.2526 | 3,794 |
| PFE | 25.27▼ | -0.47 (-1.83%) | 25.94 | 25.23 | 53,145,200 |
| PFF | 30.65▼ | -0.30 (-0.97%) | 30.74 | 30.62 | 3,466,914 |
| PFFV | 22.465▼ | -0.115 (-0.51%) | 22.50 | 22.40 | 41,000 |
| PFGC | 95.40▼ | -1.67 (-1.72%) | 97.155 | 95.00 | 1,420,144 |
| PFIG | 24.29▼ | -0.06 (-0.25%) | 24.31 | 24.28 | 20,000 |
| PFRL | 49.61▼ | -0.2448 (-0.49%) | 49.66 | 49.60 | 9,100 |
| PG | 147.44▼ | -0.72 (-0.49%) | 148.89 | 147.35 | 8,239,500 |
| PGAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| PGEN | 3.61▼ | -0.22 (-5.74%) | 3.86 | 3.57 | 3,151,292 |
| PGNY | 25.27▼ | -1.10 (-4.17%) | 26.65 | 25.11 | 1,643,468 |
| PGX | 11.23▼ | -0.06 (-0.53%) | 11.27 | 11.23 | 2,853,600 |
| PGZ | 10.11▼ | -0.07 (-0.69%) | 10.23 | 10.02 | 36,200 |
| PHAR | 16.23▼ | -1.27 (-7.26%) | 17.145 | 16.17 | 22,075 |
| PHAT | 14.94▼ | -0.68 (-4.35%) | 15.61 | 14.846 | 1,130,747 |
| PHI | 22.00▼ | -0.34 (-1.52%) | 22.21 | 21.97 | 100,800 |
| PHR | 20.01▼ | -0.48 (-2.34%) | 20.41 | 19.98 | 732,500 |
| PHYL | 35.335▼ | -0.25 (-0.70%) | 35.35 | 35.2901 | 73,304 |
| PIFI | 95.455▼ | -0.2604 (-0.27%) | 95.46 | 95.03 | 1,800 |
| PIII | 5.33▼ | -0.07 (-1.30%) | 5.39 | 5.1701 | 7,019 |
| PIN | 26.20▼ | -0.25 (-0.95%) | 26.27 | 26.13 | 26,900 |
| PINK | 36.85▼ | -1.00 (-2.64%) | 37.5975 | 36.78 | 203,609 |
| PJP | 104.87▼ | -1.2984 (-1.22%) | 106.09 | 104.63 | 36,200 |
| PJT | 166.46▼ | -1.55 (-0.92%) | 166.85 | 163.95 | 180,680 |
| PKE | 18.87▼ | -0.52 (-2.68%) | 19.447 | 18.78 | 105,273 |
| PKX | 53.13▲ | +0.05 (+0.09%) | 53.63 | 52.72 | 138,700 |
| PLBL | 10.137▼ | -0.1805 (-1.75%) | 10.19 | 9.655 | 3,173 |
| PLCE | 7.48▼ | -0.44 (-5.56%) | 7.9021 | 7.45 | 304,298 |
| PLMK | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PLMR | 122.41▼ | -1.80 (-1.45%) | 124.655 | 121.56 | 196,918 |
| PLNT | 109.00▼ | -2.97 (-2.65%) | 111.64 | 108.68 | 1,383,001 |
| PLRX | 1.53▼ | -0.08 (-4.97%) | 1.60 | 1.515 | 641,795 |
| PLSE | 13.25▼ | -0.44 (-3.21%) | 13.7729 | 13.14 | 144,024 |
| PLTD | 7.09▲ | +0.05 (+0.71%) | 7.27 | 7.025 | 26,176,000 |
| PLTZ | 7.27▲ | +0.09 (+1.25%) | 7.65 | 7.14 | 17,910,411 |
| PLUG | 1.92▼ | -0.09 (-4.48%) | 2.00 | 1.89 | 81,351,042 |
| PLUR | 3.37▼ | -0.40 (-10.61%) | 3.76 | 3.20 | 73,900 |