Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFF | 73.24▼ | -1.02 (-1.37%) | 74.95 | 72.61 | 1,304,866 |
| IFGL | 22.7364▼ | -0.0558 (-0.24%) | 22.80 | 22.69 | 12,189 |
| IFN | 11.00▼ | -0.08 (-0.72%) | 11.0899 | 11.00 | 181,410 |
| IFRX | 2.17▼ | -0.11 (-4.82%) | 2.28 | 2.14 | 1,354,708 |
| IGA | 9.82▲ | +0.045 (+0.46%) | 9.84 | 9.75 | 37,578 |
| IGBH | 24.6882▼ | -0.1218 (-0.49%) | 24.73 | 24.6801 | 39,430 |
| IGD | 6.20▼ | -0.02 (-0.32%) | 6.23 | 6.19 | 242,625 |
| IGF | 66.68▲ | +0.95 (+1.45%) | 66.73 | 65.95 | 902,256 |
| IGI | 16.08▼ | -0.03 (-0.19%) | 16.185 | 16.08 | 11,667 |
| IGIB | 53.02▼ | -0.01 (-0.02%) | 53.09 | 53.001 | 2,598,451 |
| IGME | 21.717▼ | -0.3999 (-1.81%) | 21.717 | 21.717 | 300 |
| IGR | 4.56 | +0.00 (+0.00%) | 4.575 | 4.5331 | 435,437 |
| IGSB | 52.29▼ | -0.01 (-0.02%) | 52.32 | 52.27 | 1,977,599 |
| IHE | 88.99▼ | -1.30 (-1.44%) | 89.765 | 88.495 | 61,214 |
| IHF | 49.94▼ | -0.61 (-1.21%) | 50.445 | 49.8001 | 332,293 |
| IHI | 48.19▼ | -0.65 (-1.33%) | 48.63 | 47.75 | 1,624,904 |
| IHRT | 4.18▼ | -0.165 (-3.80%) | 4.36 | 4.095 | 994,600 |
| IHY | 21.79▲ | +0.01 (+0.05%) | 21.83 | 21.75 | 5,613 |
| IIF | 21.60▲ | +0.01 (+0.05%) | 21.63 | 21.525 | 9,298 |
| IIIV | 20.10▼ | -0.95 (-4.51%) | 21.10 | 19.73 | 411,372 |
| IJT | 163.55▲ | +1.10 (+0.68%) | 163.74 | 162.05 | 140,596 |
| IKT | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.655 | 526,411 |
| ILAG | 3.6016▼ | -0.1584 (-4.21%) | 3.6016 | 3.6016 | 626 |
| ILF | 34.95▲ | +0.23 (+0.66%) | 35.11 | 34.66 | 1,323,061 |
| ILLR | 0.2227▼ | -0.0151 (-6.35%) | 0.2589 | 0.22 | 739,059 |
| ILOW | 45.00▲ | +0.21 (+0.47%) | 45.035 | 44.8601 | 39,001 |
| IMA | 5.45▼ | -0.02 (-0.37%) | 5.87 | 5.36 | 45,857 |
| IMDX | 5.95▼ | -0.21 (-3.41%) | 6.30 | 5.67 | 202,179 |
| IMMP | 0.416▲ | +0.0184 (+4.63%) | 0.4234 | 0.40 | 1,524,271 |
| IMMX | 8.365▼ | -0.855 (-9.27%) | 9.335 | 8.232 | 1,377,271 |
| IMNM | 19.34▼ | -1.44 (-6.93%) | 20.675 | 19.19 | 2,800,925 |
| IMNN | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.06 | 50,710 |
| IMO | 124.42▲ | +3.62 (+3.00%) | 125.04 | 120.47 | 439,797 |
| IMOM | 45.192▲ | +0.202 (+0.45%) | 45.326 | 44.86 | 19,441 |
| IMPP | 5.24▼ | -0.02 (-0.38%) | 5.31 | 5.15 | 350,183 |
| IMRA | 17.6915▼ | -0.456 (-2.51%) | 18.13 | 17.6915 | 1,151 |
| IMRX | 4.28▼ | -0.215 (-4.78%) | 4.595 | 4.241 | 2,488,104 |
| IMST | 9.50▼ | -0.83 (-8.03%) | 9.8001 | 9.46 | 30,167 |
| IMTB | 43.5133▲ | +0.0333 (+0.08%) | 43.55 | 43.47 | 17,921 |
| IMTX | 10.04▼ | -1.10 (-9.87%) | 10.99 | 9.81 | 2,101,647 |
| IMVP | 20.84▲ | +0.16 (+0.77%) | 20.87 | 20.6801 | 40,541 |
| IMVT | 30.92▼ | -1.94 (-5.90%) | 32.70 | 30.44 | 1,887,715 |
| INAB | 1.56▼ | -0.17 (-9.83%) | 1.73 | 1.55 | 112,393 |
| INAC | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 115 |
| INBS | 2.54▲ | +0.06 (+2.42%) | 2.5578 | 2.45 | 58,242 |
| INBX | 93.63▼ | -5.66 (-5.70%) | 99.435 | 89.10 | 320,627 |
| INCM | 29.32 | +0.00 (+0.00%) | 29.35 | 29.1681 | 444,020 |
| INCO | 57.76▲ | +0.33 (+0.57%) | 58.015 | 57.76 | 8,782 |
| INCY | 92.24▼ | -3.35 (-3.50%) | 94.895 | 92.18 | 1,947,835 |
| IND | 22.235▲ | +0.005 (+0.02%) | 22.31 | 22.235 | 1,118 |
| INDH | 38.9341▲ | +0.0648 (+0.17%) | 39.0399 | 38.8384 | 1,806 |
| INDL | 43.107▼ | -0.068 (-0.16%) | 43.3999 | 42.99 | 13,708 |
| INDO | 2.92▼ | -0.04 (-1.35%) | 2.985 | 2.899 | 386,989 |
| INDQ | 26.4606▲ | +0.0374 (+0.14%) | 26.48 | 26.44 | 1,162 |
| INDS | 39.0873▲ | +0.0918 (+0.24%) | 39.10 | 38.90 | 44,156 |
| INDV | 33.71▼ | -1.17 (-3.35%) | 34.665 | 32.42 | 2,303,132 |
| INDY | 42.28▼ | -0.02 (-0.05%) | 42.485 | 42.245 | 68,414 |
| INDZ | 24.16▲ | +0.02 (+0.08%) | 24.19 | 24.16 | 3,252 |
| INEO | 0.5896▼ | -0.0003 (-0.05%) | 0.62 | 0.5694 | 83,655 |
| INEQ | 40.2095▲ | +0.2175 (+0.54%) | 40.287 | 40.09 | 47,782 |
| INFL | 52.28▲ | +0.50 (+0.97%) | 52.34 | 51.58 | 133,898 |
| INFU | 8.88▼ | -0.07 (-0.78%) | 9.18 | 8.78 | 214,329 |
| INGN | 6.09 | +0.00 (+0.00%) | 6.15 | 6.01 | 519,920 |
| INGR | 101.12▼ | -0.63 (-0.62%) | 102.12 | 100.555 | 567,395 |
| INHD | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.24 | 58,623 |
| INLF | 3.75▲ | +0.1653 (+4.61%) | 3.83 | 3.61 | 3,087 |
| INLX | 6.25▼ | -0.26 (-3.99%) | 6.25 | 6.25 | 346 |
| INM | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.485 | 155,938 |
| INMD | 13.50▼ | -0.09 (-0.66%) | 13.68 | 13.42 | 516,473 |
| INNV | 7.22▼ | -0.08 (-1.10%) | 7.54 | 7.21 | 381,231 |
| INO | 1.21▼ | -0.07 (-5.47%) | 1.275 | 1.21 | 1,519,943 |
| INQQ | 12.21▲ | +0.0175 (+0.14%) | 12.23 | 12.20 | 21,588 |
| INR | 13.20▼ | -0.06 (-0.45%) | 13.47 | 12.9636 | 513,825 |
| INSM | 103.73▼ | -2.30 (-2.17%) | 104.45 | 100.56 | 2,401,985 |
| INSP | 40.58▼ | -0.26 (-0.64%) | 41.15 | 39.27 | 771,097 |
| INSW | 78.53▼ | -0.53 (-0.67%) | 79.225 | 76.7901 | 420,185 |
| INTC | 107.93▼ | -1.40 (-1.28%) | 109.00 | 104.17 | 104,474,192 |
| INTG | 37.405▲ | +1.125 (+3.10%) | 37.805 | 35.01 | 39,706 |
| INTJ | 8.72▼ | -1.06 (-10.84%) | 9.05 | 8.72 | 1,836 |
| INTR | 6.00▼ | -0.17 (-2.76%) | 6.12 | 5.89 | 7,930,847 |
| INTS | 4.28▼ | -0.11 (-2.51%) | 4.4019 | 4.25 | 26,472 |
| INTT | 17.18▲ | +0.81 (+4.95%) | 17.38 | 15.935 | 347,872 |
| INTW | 262.61▼ | -7.57 (-2.80%) | 268.34 | 245.00 | 969,820 |
| INUV | 1.56▼ | -0.07 (-4.29%) | 1.60 | 1.56 | 129,333 |
| INVA | 21.35▼ | -0.16 (-0.74%) | 21.71 | 21.28 | 1,027,804 |
| INVG | 25.4287▲ | +0.0107 (+0.04%) | 25.455 | 25.4287 | 492 |
| INVH | 28.87▼ | -0.23 (-0.79%) | 29.24 | 28.795 | 2,941,169 |
| INVX | 28.04▲ | +1.06 (+3.93%) | 28.19 | 27.16 | 311,909 |
| IONS | 72.97▼ | -2.41 (-3.20%) | 75.225 | 72.56 | 2,081,108 |
| IONZ | 1.86▼ | -0.12 (-6.06%) | 1.98 | 1.7801 | 21,330,110 |
| IOPP | 24.9616▲ | +0.1076 (+0.43%) | 25.015 | 24.95 | 420 |
| IOSP | 81.65▼ | -0.28 (-0.34%) | 82.64 | 80.345 | 96,108 |
| IOVA | 4.10▲ | +0.14 (+3.54%) | 4.175 | 3.901 | 12,380,063 |
| IOYY | 9.185▲ | +0.06 (+0.66%) | 9.2299 | 9.12 | 25,506 |
| IPAR | 91.75▼ | -0.65 (-0.70%) | 93.65 | 90.90 | 198,707 |
| IPAY | 45.37▼ | -1.11 (-2.39%) | 45.94 | 45.37 | 22,951 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| IPI | 38.07▼ | -0.12 (-0.31%) | 39.18 | 38.00 | 146,779 |
| IPSC | 2.17▼ | -0.19 (-8.05%) | 2.35 | 2.142 | 1,099,560 |
| IPST | 4.185▼ | -0.375 (-8.22%) | 4.68 | 4.0901 | 25,719 |