Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRM | 122.39▲ | +0.83 (+0.68%) | 123.25 | 121.835 | 1,023,959 |
| IRMD | 88.94▼ | -1.33 (-1.47%) | 92.70 | 88.75 | 184,276 |
| IRS | 14.54▼ | -0.31 (-2.09%) | 14.9899 | 14.43 | 164,944 |
| IRT | 16.65▼ | -0.08 (-0.48%) | 16.84 | 16.61 | 1,264,750 |
| IRTC | 121.87▼ | -2.91 (-2.33%) | 125.95 | 120.1501 | 625,005 |
| IRVH | 19.09▲ | +0.005 (+0.03%) | 19.09 | 19.09 | 100 |
| ISD | 12.54▼ | -0.04 (-0.32%) | 12.62 | 12.51 | 109,870 |
| ISSC | 20.00▲ | +0.25 (+1.27%) | 20.11 | 19.28 | 171,436 |
| ISTB | 47.97▲ | +0.015 (+0.03%) | 47.9999 | 47.94 | 356,754 |
| ITEQ | 65.1628▼ | -0.6903 (-1.05%) | 65.26 | 65.03 | 1,858 |
| ITGR | 125.04▼ | -0.04 (-0.03%) | 125.44 | 124.91 | 1,623,815 |
| ITIC | 283.36▼ | -2.47 (-0.86%) | 289.06 | 282.84 | 51,208 |
| ITRI | 103.33▲ | +0.70 (+0.68%) | 104.66 | 102.17 | 310,968 |
| ITRN | 52.66▲ | +0.85 (+1.64%) | 53.0239 | 51.72 | 107,996 |
| ITUB | 7.50▼ | -0.38 (-4.82%) | 7.88 | 7.485 | 32,777,407 |
| ITW | 293.15▼ | -1.37 (-0.47%) | 297.76 | 292.81 | 645,552 |
| IUSB | 45.42▲ | +0.04 (+0.09%) | 45.48 | 45.41 | 2,985,036 |
| IUSG | 192.63▼ | -1.11 (-0.57%) | 194.57 | 192.36 | 394,615 |
| IVF | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.005 | 37,744 |
| IVOL | 17.445▲ | +0.025 (+0.14%) | 17.4691 | 17.432 | 136,560 |
| IVSS | 30.5917▼ | -0.0206 (-0.07%) | 30.635 | 30.5917 | 800 |
| IVT | 32.77▼ | -0.08 (-0.24%) | 33.01 | 32.535 | 474,835 |
| IVW | 140.86▼ | -0.89 (-0.63%) | 142.44 | 140.63 | 1,139,360 |
| IVZ | 31.36▼ | -0.38 (-1.20%) | 32.24 | 31.34 | 2,587,541 |
| IWFG | 55.0102▼ | -0.1043 (-0.19%) | 55.24 | 55.0102 | 809 |
| IWLG | 56.7969▼ | -0.0938 (-0.16%) | 57.1699 | 56.78 | 4,330 |
| IWN | 224.97▲ | +0.68 (+0.30%) | 225.7188 | 224.785 | 266,565 |
| IWY | 288.29▼ | -1.50 (-0.52%) | 291.46 | 287.66 | 332,484 |
| IX | 39.70▼ | -0.16 (-0.40%) | 40.19 | 39.70 | 214,272 |
| IXG | 133.78▼ | -0.30 (-0.22%) | 134.50 | 133.64 | 116,734 |
| IXP | 116.88▼ | -0.929 (-0.79%) | 117.90 | 116.88 | 10,218 |
| IYK | 74.10▼ | -0.09 (-0.12%) | 74.37 | 73.725 | 140,703 |
| IYR | 102.57▼ | -0.78 (-0.75%) | 103.27 | 102.4817 | 5,060,312 |
| JADE | 77.60▼ | -0.17 (-0.22%) | 77.73 | 77.60 | 1,282 |
| JAGX | 0.7834▼ | -0.051 (-6.11%) | 0.8263 | 0.7738 | 117,909 |
| JAKK | 25.44▼ | -0.02 (-0.08%) | 25.7836 | 25.25 | 219,180 |
| JAN | 29.57▼ | -0.61 (-2.02%) | 29.75 | 28.95 | 7,513,691 |
| JAZZ | 247.98▼ | -8.54 (-3.33%) | 257.16 | 246.4821 | 1,013,757 |
| JBDI | 1.365▲ | +0.035 (+2.63%) | 1.39 | 1.33 | 1,983 |
| JBGS | 11.39▲ | +0.18 (+1.61%) | 11.49 | 11.17 | 1,082,159 |
| JBHT | 265.38▼ | -0.76 (-0.29%) | 268.03 | 261.2757 | 961,628 |
| JBI | 5.06▼ | -0.31 (-5.77%) | 5.31 | 4.665 | 3,442,747 |
| JBLU | 5.81▲ | +0.17 (+3.01%) | 5.885 | 5.645 | 16,988,466 |
| JBND | 52.62▲ | +0.03 (+0.06%) | 52.716 | 52.62 | 780,015 |
| JBS | 13.02▼ | -0.39 (-2.91%) | 13.51 | 12.70 | 10,998,886 |
| JBSS | 83.69▲ | +1.12 (+1.36%) | 84.1838 | 82.18 | 195,091 |
| JBTM | 121.81▼ | -0.60 (-0.49%) | 124.12 | 121.27 | 428,307 |
| JCHI | 55.011▼ | -0.873 (-1.56%) | 55.011 | 55.011 | 100 |
| JCPB | 46.16▲ | +0.05 (+0.11%) | 46.2199 | 46.15 | 1,626,685 |
| JCPI | 47.3393▼ | -0.0807 (-0.17%) | 47.3983 | 47.30 | 26,025 |
| JD | 31.92▼ | -1.55 (-4.63%) | 32.265 | 31.71 | 12,396,612 |
| JDST | 26.13▲ | +0.16 (+0.62%) | 26.69 | 25.69 | 507,573 |
| JDZG | 2.81 | +0.00 (+0.00%) | 2.9518 | 2.7515 | 83,766 |
| JEF | 55.00▼ | -0.31 (-0.56%) | 56.42 | 54.80 | 1,599,550 |
| JEM | 4.08▼ | -0.07 (-1.69%) | 4.16 | 3.86 | 69,087 |
| JEMA | 60.61▲ | +0.21 (+0.35%) | 61.00 | 60.44 | 49,223 |
| JETS | 31.70▲ | +0.26 (+0.83%) | 31.94 | 31.40 | 1,410,841 |
| JFIN | 2.38▼ | -0.12 (-4.80%) | 2.5328 | 2.3323 | 30,094 |
| JFLX | 49.91▼ | -0.005 (-0.01%) | 49.93 | 49.885 | 68,392 |
| JFU | 2.05▼ | -0.33 (-13.87%) | 2.27 | 2.05 | 1,270 |
| JGRO | 95.14▼ | -0.48 (-0.50%) | 96.2084 | 94.95 | 582,609 |
| JHCB | 20.775 | +0.00 (+0.00%) | 20.87 | 20.65 | 818,660 |
| JHCP | 24.77 | +0.00 (+0.00%) | 24.785 | 24.75 | 128,277 |
| JHCR | 24.95▲ | +0.025 (+0.10%) | 25.05 | 24.91 | 212,634 |
| JHMB | 21.635▲ | +0.035 (+0.16%) | 21.72 | 21.63 | 27,027 |
| JHPI | 22.5391▲ | +0.0361 (+0.16%) | 22.56 | 22.52 | 60,892 |
| JHS | 10.9136▼ | -0.0164 (-0.15%) | 10.925 | 10.90 | 3,967 |
| JKHY | 153.63▼ | -1.45 (-0.94%) | 155.89 | 153.16 | 815,646 |
| JL | 5.16▼ | -0.09 (-1.71%) | 5.25 | 5.045 | 32,876 |
| JLL | 363.36▲ | +6.01 (+1.68%) | 364.74 | 356.31 | 176,471 |
| JLQD | 40.415▼ | -0.0056 (-0.01%) | 40.56 | 40.415 | 1,521 |
| JMBS | 44.32▲ | +0.07 (+0.16%) | 44.3991 | 44.30 | 472,828 |
| JMIA | 5.81▼ | -0.19 (-3.17%) | 6.09 | 5.735 | 2,065,726 |
| JMKE | 21.90▼ | -0.29 (-1.31%) | 22.30 | 21.06 | 3,139,291 |
| JMSB | 23.23▲ | +0.28 (+1.22%) | 23.4699 | 22.9113 | 16,979 |
| JOB | 0.1933▼ | -0.0078 (-3.88%) | 0.20 | 0.1923 | 167,329 |
| JOJO | 15.02▲ | +0.01 (+0.07%) | 15.03 | 15.01 | 21,627 |
| JOUT | 47.10▼ | -0.695 (-1.45%) | 48.38 | 46.22 | 33,935 |
| JOYY | 73.41▼ | -1.47 (-1.96%) | 75.03 | 73.265 | 198,461 |
| JPC | 7.75▼ | -0.05 (-0.64%) | 7.83 | 7.715 | 1,174,805 |
| JPEF | 82.3711▼ | -0.2717 (-0.33%) | 82.94 | 82.35 | 78,593 |
| JPEM | 65.2615▼ | -0.4807 (-0.73%) | 65.77 | 65.14 | 12,124 |
| JPHY | 50.1103▲ | +0.0203 (+0.04%) | 50.14 | 50.0735 | 18,014 |
| JPIB | 47.91▼ | -0.04 (-0.08%) | 47.9633 | 47.9001 | 223,707 |
| JPMB | 39.60▼ | -0.005 (-0.01%) | 39.64 | 39.60 | 2,632 |
| JPRE | 52.0302▼ | -0.6198 (-1.18%) | 52.41 | 52.0302 | 5,563 |
| JPRF | 49.755▼ | -0.055 (-0.11%) | 49.88 | 49.74 | 107,169 |
| JPSE | 60.425▲ | +0.005 (+0.01%) | 60.67 | 60.425 | 7,756 |
| JRI | 12.73 | +0.00 (+0.00%) | 12.76 | 12.7027 | 84,012 |
| JRS | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.34 | 44,969 |
| JRVR | 4.195▼ | -0.345 (-7.60%) | 4.255 | 3.885 | 679,490 |
| JSMD | 95.89▲ | +0.14 (+0.15%) | 96.77 | 95.77 | 76,159 |
| JTAI | 1.83▼ | -0.03 (-1.61%) | 1.8799 | 1.76 | 97,153 |
| JXI | 82.6298▲ | +0.5298 (+0.65%) | 82.7899 | 82.11 | 20,373 |
| JXN | 129.16▼ | -1.24 (-0.95%) | 132.36 | 129.11 | 615,607 |
| JZ | 2.47▲ | +0.04 (+1.65%) | 2.5499 | 2.40 | 17,879 |
| JZXN | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.47 | 124,332 |
| KARO | 62.60▼ | -0.63 (-1.00%) | 63.225 | 62.00 | 71,526 |
| KB | 117.62▼ | -3.11 (-2.58%) | 119.52 | 117.19 | 176,186 |
| KBA | 33.42▼ | -0.39 (-1.15%) | 33.4873 | 33.39 | 11,013 |