Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOLE | 14.40▼ | -0.10 (-0.69%) | 14.5896 | 14.35 | 550,545 |
| DOMH | 3.09▼ | -0.17 (-5.21%) | 3.31 | 3.03 | 115,150 |
| DON | 52.34▼ | -0.60 (-1.13%) | 52.89 | 52.2784 | 119,247 |
| DOO | 64.00▼ | -2.01 (-3.04%) | 66.44 | 63.72 | 146,143 |
| DORM | 102.24▼ | -3.42 (-3.24%) | 105.85 | 101.66 | 393,560 |
| DOV | 203.80▼ | -6.54 (-3.11%) | 208.435 | 203.25 | 1,255,848 |
| DOX | 66.92 | +0.00 (+0.00%) | 67.89 | 66.61 | 1,433,048 |
| DPG | 14.21▼ | -0.01 (-0.07%) | 14.319 | 14.12 | 107,021 |
| DPST | 89.20▼ | -2.02 (-2.21%) | 90.79 | 84.82 | 1,309,897 |
| DPZ | 395.98▲ | +2.69 (+0.68%) | 397.06 | 389.0475 | 1,160,767 |
| DRAI | 29.6388▼ | -0.1412 (-0.47%) | 29.6994 | 29.6388 | 2,276 |
| DRCT | 0.981▲ | +0.011 (+1.13%) | 0.997 | 0.96 | 34,304 |
| DRD | 32.49▼ | -0.43 (-1.31%) | 33.305 | 32.1224 | 209,451 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.455 | 10.44 | 274,945 |
| DRES | 27.47▼ | -0.65 (-2.31%) | 27.77 | 27.47 | 1,241 |
| DRH | 9.37▼ | -0.21 (-2.19%) | 9.5276 | 9.355 | 1,669,526 |
| DRI | 198.43▼ | -5.01 (-2.46%) | 203.14 | 198.23 | 1,250,197 |
| DRIO | 9.09▲ | +0.19 (+2.13%) | 9.30 | 9.09 | 2,053 |
| DRIP | 5.02▼ | -0.11 (-2.14%) | 5.085 | 4.87 | 31,933,943 |
| DRIV | 30.41▼ | -0.80 (-2.56%) | 30.90 | 30.39 | 42,634 |
| DRKY | 18.88▼ | -0.55 (-2.83%) | 19.12 | 18.81 | 9,950 |
| DRMA | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.23 | 80,404 |
| DRN | 9.41▼ | -0.19 (-1.98%) | 9.605 | 9.30 | 516,548 |
| DRS | 45.91▼ | -0.25 (-0.54%) | 46.62 | 45.12 | 1,049,670 |
| DRUG | 72.25▼ | -3.58 (-4.72%) | 75.535 | 69.01 | 235,030 |
| DRUP | 57.9768▼ | -0.7832 (-1.33%) | 58.116 | 57.9768 | 898 |
| DRVN | 10.48▼ | -0.06 (-0.57%) | 10.76 | 10.335 | 1,748,300 |
| DSGN | 10.02▲ | +0.01 (+0.10%) | 10.16 | 9.755 | 244,280 |
| DSGR | 19.76▼ | -0.85 (-4.12%) | 22.20 | 19.71 | 273,163 |
| DSI | 124.57▼ | -1.99 (-1.57%) | 125.67 | 124.52 | 622,507 |
| DSL | 11.05▼ | -0.13 (-1.16%) | 11.17 | 11.05 | 475,448 |
| DSM | 6.03▼ | -0.03 (-0.50%) | 6.07 | 6.02 | 49,838 |
| DSMC | 36.5917▼ | -0.5937 (-1.60%) | 37.07 | 36.5917 | 9,823 |
| DSPY | 57.9399▼ | -0.8491 (-1.44%) | 58.3098 | 57.9399 | 3,770 |
| DSS | 0.9024▲ | +0.0123 (+1.38%) | 0.9217 | 0.9024 | 6,803 |
| DSTL | 58.66▼ | -0.83 (-1.40%) | 59.47 | 58.64 | 146,195 |
| DSTX | 32.3326▼ | -0.5463 (-1.66%) | 32.56 | 32.3326 | 2,837 |
| DSU | 9.74▼ | -0.07 (-0.71%) | 9.825 | 9.71 | 301,597 |
| DSWL | 3.2654▼ | -0.1327 (-3.91%) | 3.40 | 3.25 | 20,016 |
| DSX | 2.29▼ | -0.14 (-5.76%) | 2.44 | 2.29 | 693,000 |
| DSY | 3.09 | +0.00 (+0.00%) | 3.15 | 2.95 | 13,111 |
| DT | 38.02▲ | +0.45 (+1.20%) | 39.005 | 37.50 | 6,083,854 |
| DTAN | 30.5572▼ | -0.3878 (-1.25%) | 30.5572 | 30.5572 | 251 |
| DTCR | 24.88▼ | -0.54 (-2.12%) | 25.1851 | 24.855 | 464,275 |
| DTD | 86.79▼ | -0.90 (-1.03%) | 87.4099 | 86.79 | 28,909 |
| DTE | 147.64▲ | +1.12 (+0.76%) | 149.51 | 145.5402 | 1,119,251 |
| DTEC | 44.6127▼ | -0.7433 (-1.64%) | 45.1842 | 44.6127 | 5,175 |
| DTF | 11.4301▼ | -0.004 (-0.03%) | 11.495 | 11.42 | 7,077 |
| DTH | 53.56▼ | -0.8526 (-1.57%) | 53.8499 | 53.415 | 56,905 |
| DTI | 3.41▼ | -0.20 (-5.54%) | 3.72 | 3.37 | 201,659 |
| DTM | 135.64▼ | -3.22 (-2.32%) | 139.34 | 135.57 | 843,737 |
| DTRE | 40.18▼ | -0.34 (-0.84%) | 40.18 | 40.18 | 100 |
| DTSS | 0.89▼ | -0.08 (-8.25%) | 0.9693 | 0.881 | 20,772 |
| DUG | 19.38▼ | -0.37 (-1.87%) | 19.79 | 18.92 | 144,497 |
| DUHP | 37.69▼ | -0.67 (-1.75%) | 38.11 | 37.69 | 2,803,883 |
| DUKH | 23.9776▼ | -0.1224 (-0.51%) | 24.09 | 23.9776 | 502 |
| DUKQ | 27.40▼ | -0.46 (-1.65%) | 27.58 | 27.40 | 1,042 |
| DUKX | 26.8921▼ | -0.5659 (-2.06%) | 26.9799 | 26.8921 | 496 |
| DUKZ | 25.0508▼ | -0.1692 (-0.67%) | 25.13 | 25.04 | 4,978 |
| DUNK | 21.62▼ | -0.33 (-1.50%) | 21.99 | 21.62 | 2,820 |
| DUOG | 3.02▼ | -0.2609 (-7.95%) | 3.2799 | 2.9519 | 389,724 |
| DUOL | 94.92▼ | -3.89 (-3.94%) | 99.01 | 94.04 | 2,161,443 |
| DUOT | 7.37▼ | -0.16 (-2.12%) | 7.50 | 7.195 | 302,837 |
| DUSB | 50.77▼ | -0.01 (-0.02%) | 50.7999 | 50.77 | 213,955 |
| DUSL | 78.4786▼ | -6.6037 (-7.76%) | 82.95 | 78.42 | 25,369 |
| DV | 10.36▼ | -0.23 (-2.17%) | 10.805 | 10.32 | 2,863,677 |
| DVAL | 14.6661▼ | -0.1543 (-1.04%) | 14.735 | 14.66 | 2,082 |
| DVDN | 17.2878▼ | -0.2492 (-1.42%) | 17.3499 | 17.2878 | 369 |
| DVGR | 24.7981▼ | -0.4269 (-1.69%) | 24.7981 | 24.7981 | 3 |
| DVIN | 28.0764▼ | -1.1749 (-4.02%) | 28.0764 | 28.0764 | 2 |
| DVLT | 0.6892▼ | -0.0233 (-3.27%) | 0.7387 | 0.679 | 16,802,026 |
| DVLU | 33.8504▼ | -0.624 (-1.81%) | 34.03 | 33.8504 | 845 |
| DVND | 35.8697▼ | -0.3933 (-1.08%) | 35.8697 | 35.8697 | 75 |
| DVOL | 34.8936▼ | -0.4036 (-1.14%) | 35.15 | 34.8501 | 60,805 |
| DVQQ | 26.0231▼ | -0.6617 (-2.48%) | 26.27 | 26.0231 | 818 |
| DVRE | 23.2608▼ | -0.3012 (-1.28%) | 23.2608 | 23.2608 | 1 |
| DVS | 4.19▼ | -0.19 (-4.34%) | 4.40 | 4.17 | 784,795 |
| DVSP | 25.7219▼ | -0.7001 (-2.65%) | 25.7219 | 25.7219 | 99 |
| DVUT | 28.8587▲ | +0.308 (+1.08%) | 28.8587 | 28.8587 | 1 |
| DVXB | 27.9256▼ | -0.1724 (-0.61%) | 27.9256 | 27.9256 | 76 |
| DVXC | 27.2959▼ | -0.8341 (-2.97%) | 27.2959 | 27.2959 | 3 |
| DVXF | 21.2718▼ | -0.5522 (-2.53%) | 21.2718 | 21.2718 | 22 |
| DVXK | 26.387▼ | -0.7396 (-2.73%) | 26.387 | 26.387 | 193 |
| DVXP | 25.4823▼ | -0.1377 (-0.54%) | 25.4823 | 25.2601 | 503 |
| DVXV | 29.7881▼ | -0.7484 (-2.45%) | 30.05 | 29.74 | 325 |
| DVXY | 22.6426▼ | -0.8254 (-3.52%) | 22.9497 | 22.6426 | 200 |
| DVY | 150.47▼ | -0.61 (-0.40%) | 151.951 | 149.82 | 1,108,249 |
| DVYA | 48.5425▼ | -0.7275 (-1.48%) | 48.93 | 48.50 | 9,354 |
| DVYE | 33.75▼ | -0.49 (-1.43%) | 34.23 | 33.6701 | 276,984 |
| DWAS | 96.0811▼ | -3.2389 (-3.26%) | 97.88 | 95.715 | 13,767 |
| DWAW | 43.3094▼ | -0.9846 (-2.22%) | 43.54 | 43.3094 | 5,673 |
| DWM | 70.1849▼ | -1.0851 (-1.52%) | 70.55 | 69.9152 | 53,194 |
| DWMF | 33.4838▼ | -0.3366 (-1.00%) | 33.565 | 33.4838 | 1,077 |
| DWUS | 52.3036▼ | -0.9074 (-1.71%) | 52.60 | 52.3036 | 4,714 |
| DWX | 45.36▼ | -0.6293 (-1.37%) | 45.57 | 45.34 | 22,761 |
| DX | 13.33▼ | -0.20 (-1.48%) | 13.57 | 13.33 | 5,343,087 |
| DXC | 11.94▼ | -0.35 (-2.85%) | 12.38 | 11.885 | 1,482,115 |
| DXCM | 65.26▼ | -1.05 (-1.58%) | 66.79 | 65.18 | 5,287,255 |
| DXIV | 67.81▼ | -0.88 (-1.28%) | 70.60 | 67.625 | 9,336 |
| DXJ | 156.77▼ | -2.52 (-1.58%) | 157.58 | 155.7001 | 381,939 |