Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDM | 9.66▼ | -0.03 (-0.31%) | 9.71 | 9.47 | 672,417 |
| PDO | 13.01▼ | -0.01 (-0.08%) | 13.04 | 12.94 | 673,324 |
| PDS | 74.89▼ | -1.26 (-1.65%) | 77.05 | 74.53 | 91,931 |
| PDT | 12.71▼ | -0.14 (-1.09%) | 13.1137 | 12.69 | 175,112 |
| PEB | 19.09▼ | -0.04 (-0.21%) | 19.48 | 18.87 | 1,891,783 |
| PEBO | 41.60▼ | -0.15 (-0.36%) | 41.92 | 41.5375 | 195,306 |
| PECO | 41.58▼ | -0.03 (-0.07%) | 41.96 | 41.20 | 976,558 |
| PED | 10.01▼ | -0.35 (-3.38%) | 10.66 | 10.01 | 14,584 |
| PEG | 75.54▼ | -0.73 (-0.96%) | 76.555 | 74.695 | 2,869,715 |
| PENN | 19.62▼ | -0.42 (-2.10%) | 20.15 | 19.47 | 2,773,458 |
| PEO | 26.21▼ | -0.42 (-1.58%) | 26.8452 | 26.16 | 39,022 |
| PEP | 138.78▼ | -0.32 (-0.23%) | 140.27 | 137.92 | 5,131,505 |
| PERF | 1.91▼ | -0.01 (-0.52%) | 1.925 | 1.91 | 141,163 |
| PERI | 9.62▼ | -0.19 (-1.94%) | 9.75 | 9.51 | 258,188 |
| PETS | 1.97▼ | -0.015 (-0.76%) | 2.00 | 1.9601 | 23,520 |
| PFAI | 2.1401▼ | -0.1049 (-4.67%) | 2.47 | 2.1401 | 6,802 |
| PFFV | 22.01▲ | +0.03 (+0.14%) | 22.02 | 21.95 | 78,612 |
| PFGC | 112.00▼ | -0.41 (-0.36%) | 113.295 | 111.37 | 1,269,489 |
| PFIX | 49.95▼ | -1.46 (-2.84%) | 51.429 | 49.95 | 208,600 |
| PFN | 7.03▼ | -0.04 (-0.57%) | 7.10 | 7.03 | 305,053 |
| PFRL | 49.5295▲ | +0.0083 (+0.02%) | 49.58 | 49.51 | 12,330 |
| PFSA | 0.9409▼ | -0.0391 (-3.99%) | 0.962 | 0.8921 | 63,231 |
| PFSI | 75.89▼ | -1.10 (-1.43%) | 77.60 | 74.70 | 625,543 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGC | 46.40▼ | -0.29 (-0.62%) | 47.2586 | 46.14 | 146,779 |
| PGF | 13.58▼ | -0.04 (-0.29%) | 13.62 | 13.58 | 102,693 |
| PGR | 212.76▲ | +2.01 (+0.95%) | 213.95 | 210.97 | 1,955,868 |
| PHAR | 10.675▲ | +0.415 (+4.04%) | 10.8492 | 10.54 | 5,277 |
| PHAT | 8.23▼ | -0.22 (-2.60%) | 8.7599 | 8.21 | 1,651,650 |
| PHGE | 0.18▼ | -0.0029 (-1.59%) | 0.1833 | 0.1701 | 1,585,952 |
| PHI | 19.63▼ | -0.07 (-0.36%) | 19.87 | 19.46 | 97,741 |
| PHIN | 76.51▼ | -3.41 (-4.27%) | 80.91 | 76.48 | 277,102 |
| PHOE | 19.50▼ | -2.50 (-11.36%) | 22.23 | 19.19 | 36,156 |
| PID | 23.0208▼ | -0.1364 (-0.59%) | 23.35 | 23.01 | 58,452 |
| PIII | 10.17▼ | -0.21 (-2.02%) | 10.395 | 9.92 | 17,505 |
| PINE | 19.99▼ | -0.05 (-0.25%) | 20.22 | 19.72 | 112,889 |
| PINS | 23.36▼ | -2.22 (-8.68%) | 25.06 | 23.155 | 22,912,525 |
| PK | 14.94▼ | -0.06 (-0.40%) | 15.16 | 14.83 | 2,368,864 |
| PLAG | 0.59▲ | +0.065 (+12.38%) | 0.6422 | 0.53 | 250,818 |
| PLAY | 10.45▼ | -0.16 (-1.51%) | 10.7664 | 10.22 | 1,949,707 |
| PLBC | 61.30▲ | +0.57 (+0.94%) | 61.43 | 60.50 | 34,653 |
| PLBY | 1.16▼ | -0.06 (-4.92%) | 1.2472 | 1.13 | 1,238,096 |
| PLD | 140.76▲ | +1.71 (+1.23%) | 141.51 | 138.55 | 13,242,975 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 202 |
| PLMR | 134.00▼ | -2.11 (-1.55%) | 138.58 | 132.95 | 491,757 |
| PLRX | 1.05 | +0.00 (+0.00%) | 1.068 | 1.05 | 152,760 |
| PLTD | 5.86▲ | +0.14 (+2.45%) | 5.86 | 5.59 | 27,649,349 |
| PLTK | 3.89▼ | -0.17 (-4.19%) | 4.07 | 3.865 | 1,033,603 |
| PLTZ | 12.47▲ | +0.60 (+5.05%) | 12.50 | 11.38 | 6,577,744 |
| PLUT | 2.7629▼ | -0.227 (-7.59%) | 2.7629 | 2.50 | 885 |
| PM | 188.93▲ | +2.02 (+1.08%) | 190.3575 | 185.50 | 5,528,175 |
| PMAX | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.55 | 25,914 |
| PML | 7.30▼ | -0.01 (-0.14%) | 7.345 | 7.30 | 372,529 |
| PMM | 6.26 | +0.00 (+0.00%) | 6.30 | 6.23 | 108,300 |
| PMMF | 100.269▼ | -0.061 (-0.06%) | 100.27 | 100.26 | 238,124 |
| PMN | 13.48▼ | -0.09 (-0.66%) | 13.575 | 12.98 | 45,627 |
| PMO | 10.24▲ | +0.01 (+0.10%) | 10.265 | 10.20 | 65,000 |
| PMT | 9.45▼ | -0.08 (-0.84%) | 9.495 | 9.28 | 1,099,041 |
| PMTR | 10.391▼ | -0.019 (-0.18%) | 10.40 | 10.391 | 1,601 |
| PN | 6.89▼ | -0.17 (-2.41%) | 7.30 | 5.96 | 202,739 |
| PNTG | 38.81▲ | +0.20 (+0.52%) | 39.18 | 38.01 | 684,133 |
| PNW | 101.50▲ | +0.05 (+0.05%) | 102.20 | 100.36 | 1,184,455 |
| POAS | 0.1872▼ | -0.0098 (-4.97%) | 0.2049 | 0.1862 | 141,485 |
| PODC | 3.46▼ | -0.07 (-1.98%) | 3.53 | 3.4001 | 26,245 |
| PODD | 133.26▼ | -33.56 (-20.12%) | 138.41 | 126.50 | 7,118,412 |
| PONY | 7.81▼ | -0.22 (-2.74%) | 8.14 | 7.76 | 3,721,353 |
| POR | 49.25▼ | -0.80 (-1.60%) | 50.49 | 48.91 | 921,473 |
| POST | 89.22▼ | -1.37 (-1.51%) | 91.115 | 88.24 | 896,715 |
| PPC | 26.58▼ | -0.38 (-1.41%) | 27.44 | 26.27 | 1,425,313 |
| PPH | 109.87▲ | +1.72 (+1.59%) | 111.23 | 109.085 | 523,411 |
| PPL | 34.95▼ | -0.23 (-0.65%) | 35.2851 | 34.625 | 4,281,457 |
| PPTY | 34.4308▲ | +0.0195 (+0.06%) | 34.4308 | 34.40 | 628 |
| PR | 19.79▼ | -0.71 (-3.46%) | 20.56 | 19.77 | 8,307,226 |
| PRAA | 17.19▼ | -0.44 (-2.50%) | 17.64 | 17.17 | 283,535 |
| PRAB | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.87 | 118 |
| PRE | 18.46▼ | -0.11 (-0.59%) | 20.00 | 18.00 | 90,555 |
| PRHI | 5.05▼ | -0.15 (-2.88%) | 5.2477 | 5.04 | 5,553 |
| PRI | 320.59▲ | +2.44 (+0.77%) | 322.61 | 317.4454 | 137,505 |
| PRIM | 83.40▼ | -7.45 (-8.20%) | 92.2478 | 82.71 | 2,454,173 |
| PRK | 207.82▼ | -2.28 (-1.09%) | 209.55 | 199.89 | 119,075 |
| PRLD | 4.54▲ | +0.02 (+0.44%) | 4.59 | 4.37 | 155,655 |
| PRSU | 50.10▼ | -1.49 (-2.89%) | 51.93 | 49.92 | 252,052 |
| PRTH | 6.66▼ | -0.05 (-0.75%) | 6.80 | 6.56 | 248,725 |
| PRU | 120.16▼ | -3.38 (-2.74%) | 127.72 | 117.63 | 4,933,792 |
| PRVA | 23.96▲ | +0.17 (+0.71%) | 24.46 | 23.56 | 1,173,734 |
| PSCE | 55.8627▼ | -1.9896 (-3.44%) | 57.99 | 55.8627 | 12,449 |
| PSCU | 64.5135▼ | -1.5474 (-2.34%) | 65.86 | 64.5135 | 522 |
| PSEC | 2.17▼ | -0.09 (-3.98%) | 2.26 | 2.17 | 4,282,045 |
| PSFE | 8.03▲ | +0.13 (+1.65%) | 8.14 | 7.82 | 309,199 |
| PSHG | 1.74▼ | -0.04 (-2.25%) | 1.77 | 1.72 | 10,417 |
| PSK | 30.04▼ | -0.09 (-0.30%) | 30.135 | 30.03 | 187,694 |
| PSMT | 186.56▼ | -6.81 (-3.52%) | 196.07 | 186.10 | 339,145 |
| PSO | 16.68▲ | +0.13 (+0.79%) | 17.02 | 16.605 | 632,849 |
| PSQ | 25.71▲ | +0.24 (+0.94%) | 25.725 | 25.32 | 8,833,404 |
| PSR | 105.556▼ | -0.2162 (-0.20%) | 105.5562 | 104.49 | 3,141 |
| PST | 23.33▲ | +0.04 (+0.17%) | 23.33 | 23.1984 | 4,849 |
| PSX | 202.55▼ | -3.34 (-1.62%) | 211.30 | 200.31 | 3,380,818 |
| PTCT | 69.21▲ | +0.11 (+0.16%) | 70.19 | 68.495 | 1,032,420 |
| PTEN | 9.54▼ | -0.55 (-5.45%) | 10.165 | 9.52 | 8,515,565 |
| PTOR | 9.93▼ | -0.0201 (-0.20%) | 9.9332 | 9.93 | 2,480 |