Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Dec 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EXPI 10.04 +0.02 (+0.20%) 10.25 9.99 1,215,900
EXR 130.70 -2.60 (-1.95%) 133.79 130.66 1,337,700
EXTR 16.79 -0.13 (-0.77%) 16.99 16.74 760,229
EXUS 25.411 -0.2337 (-0.91%) 25.425 25.34 2,200
EYE 28.60 -0.32 (-1.11%) 28.96 28.05 889,502
EZA 65.70 -3.91 (-5.62%) 66.77 65.68 516,318
EZGO 1.92 -0.23 (-10.70%) 2.14 1.92 67,200
EZJ 52.4491 -1.2564 (-2.34%) 52.989 52.4491 650
EZM 67.6652 -0.5048 (-0.74%) 67.99 67.38 11,434
EZMO 26.2466 +0.0507 (+0.19%) 26.30 26.1567 779
EZPW 20.38 -0.15 (-0.73%) 20.75 20.32 808,103
EZRO 24.0975 +0.0101 (+0.04%) 24.0975 23.97 726
FAAR 26.80 -2.96 (-9.95%) 26.91 26.76 30,600
FAB 89.5454 -0.937 (-1.04%) 90.21 89.38 2,226
FAD 162.3034 -0.1667 (-0.10%) 163.1841 161.25 5,991
FAI 40.15 +0.10 (+0.25%) 40.15 39.86 6,900
FALN 27.39 +0.02 (+0.07%) 27.4072 27.355 688,737
FAMI 1.45 +0.04 (+2.84%) 1.48 1.30 10,200
FANG 149.06 -5.00 (-3.25%) 152.135 146.43 2,939,396
FARM 1.49 +0.01 (+0.68%) 1.53 1.48 87,781
FARX 27.152 -0.078 (-0.29%) 27.18 27.12 1,000
FAS 166.54 -3.74 (-2.20%) 171.455 165.34 560,350
FAT 0.42 -0.0059 (-1.39%) 0.4344 0.4175 127,198
FATBB 1.62 +0.17 (+11.72%) 1.75 1.2441 90,799
FATE 1.09 -0.03 (-2.68%) 1.19 1.08 1,623,008
FATN 2.48 -0.14 (-5.34%) 2.70 2.48 34,627
FAX 15.26 +0.01 (+0.07%) 15.30 15.22 221,000
FAZ 39.12 +0.85 (+2.22%) 39.385 37.99 1,552,734
FBDC 19.495 -0.045 (-0.23%) 19.583 19.42 6,300
FBK 58.09 -0.74 (-1.26%) 59.00 57.33 445,999
FBLG 0.241 -0.022 (-8.37%) 0.269 0.235 3,099,300
FBOT 33.05 -0.072 (-0.22%) 33.09 32.83 14,000
FBRT 10.59 -0.09 (-0.84%) 10.7791 10.58 492,605
FBT 207.28 -2.364 (-1.13%) 208.8633 206.48 20,105
FBYD 12.00 -0.515 (-4.12%) 12.392 11.545 116,000
FBYY 20.173 +0.24 (+1.20%) 20.173 20.031 1,500
FC 16.31 +0.09 (+0.55%) 16.64 16.01 137,900
FCA 27.80 -0.3083 (-1.10%) 27.80 27.38 52,400
FCEF 22.578 -0.077 (-0.34%) 22.75 22.553 14,900
FCEL 8.47 +0.11 (+1.32%) 8.90 8.19 1,832,500
FCG 22.91 -0.82 (-3.46%) 23.43 22.80 1,010,900
FCHL 0.2841 -0.0147 (-4.92%) 0.2988 0.2801 252,358
FCOM 72.55 +0.27 (+0.37%) 72.75 72.04 88,723
FCPT 22.98 -0.29 (-1.25%) 23.38 22.95 615,400
FCTE 24.9999 -0.0301 (-0.12%) 25.02 24.90 4,876
FCUS 32.014 -0.0763 (-0.24%) 32.21 31.75 20,300
FCUV 3.57 -0.08 (-2.19%) 3.63 3.57 3,300
FCVT 42.8088 -0.0534 (-0.12%) 43.08 42.4427 86,946
FDAT 22.4635 -0.0485 (-0.22%) 22.4986 22.4635 213
FDCF 47.221 +0.178 (+0.38%) 47.299 46.80 10,600
FDG 124.35 +0.27 (+0.22%) 124.596 123.4388 8,634
FDIF 35.554 +0.059 (+0.17%) 35.554 35.34 3,100
FDIG 40.092 +0.354 (+0.89%) 40.41 39.035 92,900
FDL 44.01 -0.51 (-1.15%) 44.48 43.84 726,565
FDLO 66.60 -0.45 (-0.67%) 66.84 66.37 63,700
FDLS 36.346 -0.279 (-0.76%) 36.47 36.16 12,600
FDMO 83.13 -0.08 (-0.10%) 83.365 82.57 40,400
FDN 267.94 +0.59 (+0.22%) 269.00 266.095 169,193
FDNI 33.64 -0.03 (-0.09%) 33.64 33.34 1,300
FDRR 61.06 -0.37 (-0.60%) 61.24 60.56 46,300
FDT 78.4484 -0.6816 (-0.86%) 78.65 78.20 43,604
FDTS 57.3082 -0.5105 (-0.88%) 57.3082 57.3082 71
FDTX 40.058 +0.176 (+0.44%) 40.07 39.65 12,700
FDUS 19.80 -0.05 (-0.25%) 20.01 19.68 275,317
FDVV 56.62 -0.37 (-0.65%) 56.95 56.425 1,293,800
FE 44.03 -0.58 (-1.30%) 44.72 43.88 4,930,176
FEAC 28.892 -0.028 (-0.10%) 28.892 28.77 2,300
FEAM 3.70 -0.09 (-2.37%) 3.90 3.69 64,035
FEAT 26.003 +0.541 (+2.12%) 26.10 25.50 32,300
FEBT 37.863 -0.0203 (-0.05%) 37.87 37.682 10,300
FEBW 33.728 -0.0105 (-0.03%) 33.728 33.69 1,300
FEDU 11.42 +0.21 (+1.87%) 12.60 11.255 7,500
FEGE 46.01 -0.30 (-0.65%) 46.32 45.85 196,500
FELC 37.95 -0.07 (-0.18%) 38.066 37.715 666,600
FELG 41.33 +0.08 (+0.19%) 41.44 41.005 689,100
FELV 34.66 -0.22 (-0.63%) 34.96 34.535 110,800
FEM 26.59 -0.34 (-1.26%) 26.66 26.55 25,000
FEMR 31.35 -0.20 (-0.63%) 31.42 31.24 22,300
FEMS 41.77 -0.56 (-1.32%) 42.22 41.67 24,792
FENY 24.26 -0.76 (-3.04%) 24.80 24.21 9,256,137
FEOE 48.18 -0.31 (-0.64%) 48.40 48.00 91,700
FEPI 45.70 +0.21 (+0.46%) 45.80 45.33 164,800
FERA 10.30 -0.04 (-0.39%) 10.32 10.28 89,911
FERG 224.70 -0.77 (-0.34%) 227.705 223.475 1,491,152
FESM 38.19 -0.20 (-0.52%) 38.48 37.926 318,200
FET 32.83 -1.65 (-4.79%) 34.99 32.03 148,500
FEUS 74.3248 -0.1208 (-0.16%) 74.3248 74.26 1,157
FEX 118.281 -0.7238 (-0.61%) 118.91 117.725 24,098
FFA 21.49 -0.09 (-0.42%) 21.58 21.4501 20,090
FFAI 1.08 +0.02 (+1.89%) 1.12 1.05 3,090,217
FFBC 26.58 -0.40 (-1.48%) 27.10 26.41 556,700
FFIU 22.234 -0.256 (-1.14%) 22.234 22.17 29,300
FFIV 258.26 -4.75 (-1.81%) 261.73 256.13 1,464,100
FFND 30.12 -0.10 (-0.33%) 30.2024 30.09 7,005
FFOX 27.89 -0.23 (-0.82%) 27.915 27.80 5,200
FFTY 34.18 -0.17 (-0.49%) 34.54 33.82 97,900
FFUT 53.915 -0.105 (-0.19%) 53.93 53.89 1,400
FGD 30.08 -0.02 (-0.07%) 30.16 29.99 78,311
FGI 6.12 +0.74 (+13.75%) 6.30 5.54 58,100
FGL 0.317 +0.0198 (+6.66%) 0.32 0.306 452,000