Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVN | 20.9157▼ | -0.3753 (-1.76%) | 21.02 | 20.91 | 12,483 |
| INVZ | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.07 | 2,010,816 |
| IOBT | 0.5021▼ | -0.0139 (-2.69%) | 0.516 | 0.50 | 436,484 |
| ION | 59.0032▼ | -2.3468 (-3.83%) | 61.35 | 58.1131 | 33,805 |
| IONS | 76.33▼ | -0.88 (-1.14%) | 77.9999 | 74.49 | 2,998,097 |
| IONZ | 16.27▼ | -2.66 (-14.05%) | 18.86 | 15.463 | 3,920,000 |
| IOO | 128.30▲ | +0.03 (+0.02%) | 128.735 | 127.935 | 163,887 |
| IOPP | 26.523▼ | -0.293 (-1.09%) | 26.523 | 26.415 | 1,300 |
| IOSP | 79.86▼ | -2.03 (-2.48%) | 81.98 | 79.7101 | 150,856 |
| IOTR | 2.64▼ | -0.37 (-12.29%) | 2.74 | 2.4601 | 130,412 |
| IOVA | 2.36▲ | +0.14 (+6.31%) | 2.41 | 2.225 | 23,223,403 |
| IOYY | 17.665▲ | +0.1772 (+1.01%) | 17.89 | 16.87 | 36,200 |
| IPAY | 50.93▼ | -0.03 (-0.06%) | 51.20 | 50.59 | 138,067 |
| IPDN | 1.02▼ | -0.14 (-12.07%) | 1.19 | 0.9899 | 264,111 |
| IPEX | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 2,284 |
| IPHA | 1.743▼ | -0.017 (-0.97%) | 1.80 | 1.70 | 43,777 |
| IPOD | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| IPW | 5.44▼ | -0.69 (-11.26%) | 5.70 | 4.95 | 328,207 |
| IQ | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.94 | 8,075,001 |
| IQQQ | 44.96▼ | -0.005 (-0.01%) | 45.31 | 44.83 | 46,800 |
| IQSU | 55.6711▲ | +0.057 (+0.10%) | 55.71 | 55.495 | 4,229 |
| IQV | 237.68▼ | -3.60 (-1.49%) | 241.55 | 237.67 | 1,350,700 |
| IRDM | 19.04▼ | -0.23 (-1.19%) | 19.155 | 18.07 | 2,090,069 |
| IRON | 70.93▼ | -0.11 (-0.15%) | 73.07 | 70.31 | 446,460 |
| IRTC | 167.16▼ | -4.88 (-2.84%) | 173.48 | 164.41 | 762,255 |
| IRVH | 20.22▼ | -0.17 (-0.83%) | 20.237 | 20.22 | 500 |
| ISD | 14.45▼ | -0.04 (-0.28%) | 14.535 | 14.45 | 65,041 |
| ISHG | 74.69▲ | +0.01 (+0.01%) | 74.80 | 74.41 | 93,959 |
| ISHP | 39.8727▼ | -0.4123 (-1.02%) | 39.8727 | 39.8727 | 21 |
| ISOU | 10.86 | +0.00 (+0.00%) | 11.21 | 10.76 | 35,995 |
| ISRG | 535.00▼ | -6.34 (-1.17%) | 543.00 | 532.6301 | 3,015,488 |
| ISTB | 48.74 | +0.00 (+0.00%) | 48.78 | 48.73 | 364,880 |
| ISUL | 33.361▼ | -0.698 (-2.05%) | 33.915 | 33.09 | 12,400 |
| IT | 230.67▲ | +0.29 (+0.13%) | 233.07 | 226.50 | 903,513 |
| ITAN | 38.153▼ | -0.2846 (-0.74%) | 38.36 | 38.15 | 1,313 |
| ITEQ | 61.2834▼ | -0.3315 (-0.54%) | 62.215 | 61.2834 | 5,925 |
| ITUB | 7.38▼ | -0.06 (-0.81%) | 7.41 | 7.325 | 9,415,387 |
| IUSB | 46.63▼ | -0.07 (-0.15%) | 46.7175 | 46.6201 | 2,635,272 |
| IUSG | 169.33▲ | +0.12 (+0.07%) | 170.35 | 168.85 | 589,379 |
| IVF | 0.8124▲ | +0.0004 (+0.05%) | 0.85 | 0.80 | 88,039 |
| IVOL | 18.79▼ | -0.11 (-0.58%) | 18.8354 | 18.735 | 196,296 |
| IVP | 0.041▼ | -0.009 (-18.00%) | 0.05 | 0.04 | 81,857,400 |
| IVV | 694.66▼ | -0.66 (-0.09%) | 697.34 | 693.19 | 7,668,384 |
| IVVD | 2.45▲ | +0.01 (+0.41%) | 2.52 | 2.40 | 1,810,761 |
| IVW | 123.93▲ | +0.11 (+0.09%) | 124.70 | 123.54 | 2,701,591 |
| IWB | 379.44▼ | -0.25 (-0.07%) | 380.78 | 378.63 | 1,272,333 |
| IWF | 470.58▼ | -0.09 (-0.02%) | 473.25 | 469.30 | 2,539,006 |
| IWFG | 52.487▲ | +0.037 (+0.07%) | 52.487 | 52.487 | 100 |
| IWL | 172.05 | +0.00 (+0.00%) | 172.62 | 171.6759 | 126,544 |
| IWLG | 53.58▲ | +0.076 (+0.14%) | 53.82 | 53.52 | 59,900 |
| IWV | 394.01▼ | -0.30 (-0.08%) | 395.27 | 393.2461 | 207,555 |
| IWY | 274.02▼ | -0.25 (-0.09%) | 275.76 | 273.495 | 447,755 |
| IXG | 121.94▲ | +0.17 (+0.14%) | 122.3099 | 121.4832 | 44,011 |
| IXHL | 0.377▼ | -0.005 (-1.31%) | 0.387 | 0.374 | 7,589,911 |
| IXJ | 98.87▼ | -0.32 (-0.32%) | 99.235 | 98.80 | 157,627 |
| IXP | 119.47▼ | -0.72 (-0.60%) | 120.52 | 119.47 | 266,197 |
| IYC | 106.00▼ | -0.34 (-0.32%) | 106.33 | 105.74 | 70,465 |
| IYF | 129.84▲ | +0.08 (+0.06%) | 130.62 | 129.45 | 199,810 |
| IYG | 92.46▲ | +0.211 (+0.23%) | 93.0351 | 92.23 | 91,727 |
| IYH | 65.47▼ | -0.48 (-0.73%) | 65.91 | 65.46 | 746,918 |
| IYW | 199.89▼ | -0.01 (-0.01%) | 201.555 | 199.38 | 521,728 |
| IYY | 168.49▼ | -0.08 (-0.05%) | 169.01 | 168.25 | 28,618 |
| IZEA | 4.19▲ | +0.01 (+0.24%) | 4.26 | 4.11 | 41,657 |
| IZM | 1.52▲ | +0.01 (+0.66%) | 1.59 | 1.4998 | 20,585 |
| JAMF | 13.02 | +0.00 (+0.00%) | 13.03 | 13.01 | 940,292 |
| JANX | 13.76▲ | +0.04 (+0.29%) | 13.88 | 13.51 | 1,757,600 |
| JAPN | 25.32▼ | -0.192 (-0.75%) | 25.37 | 25.26 | 10,200 |
| JBDI | 0.6451▼ | -0.0249 (-3.72%) | 0.6696 | 0.60 | 24,991 |
| JBHT | 204.38▼ | -2.14 (-1.04%) | 209.53 | 198.01 | 2,760,819 |
| JBND | 54.07▼ | -0.13 (-0.24%) | 54.20 | 54.06 | 891,100 |
| JCAP | 22.55▼ | -0.24 (-1.05%) | 23.03 | 22.325 | 381,354 |
| JCE | 15.98▼ | -0.03 (-0.19%) | 16.22 | 15.95 | 21,442 |
| JCHI | 56.0922▼ | -0.5239 (-0.93%) | 56.14 | 56.00 | 1,982 |
| JCSE | 2.00▲ | +0.41 (+25.79%) | 2.35 | 1.65 | 1,720,217 |
| JCTC | 1.81▼ | -0.31 (-14.62%) | 2.0652 | 1.795 | 55,848 |
| JD | 28.90▼ | -0.51 (-1.73%) | 29.32 | 28.57 | 10,636,369 |
| JDOC | 58.714▼ | -0.316 (-0.54%) | 58.89 | 58.67 | 1,600 |
| JDST | 2.05▼ | -0.03 (-1.44%) | 2.219 | 2.05 | 55,324,505 |
| JEM | 0.18▲ | +0.003 (+1.69%) | 0.185 | 0.172 | 182,300 |
| JEPQ | 58.92▲ | +0.03 (+0.05%) | 59.22 | 58.775 | 4,633,300 |
| JFIN | 6.79▼ | -0.22 (-3.14%) | 7.0361 | 6.75 | 45,869 |
| JFR | 7.84▼ | -0.04 (-0.51%) | 7.897 | 7.84 | 983,648 |
| JFU | 6.14▲ | +0.09 (+1.49%) | 6.51 | 5.39 | 11,083 |
| JGH | 12.74 | +0.00 (+0.00%) | 12.76 | 12.67 | 607,502 |
| JGRO | 92.41▼ | -0.20 (-0.22%) | 93.07 | 92.285 | 357,400 |
| JGRW | 27.073▼ | -0.0019 (-0.01%) | 27.1286 | 27.0439 | 4,833 |
| JHAC | 15.391▼ | -0.049 (-0.32%) | 15.391 | 15.391 | 100 |
| JHCB | 21.57▼ | -0.03 (-0.14%) | 21.60 | 21.56 | 28,199 |
| JHCP | 25.425▼ | -0.075 (-0.29%) | 25.49 | 25.424 | 1,200 |
| JHCR | 25.439▼ | -0.046 (-0.18%) | 25.439 | 25.439 | 100 |
| JHG | 47.83▼ | -0.06 (-0.13%) | 48.04 | 47.80 | 1,262,100 |
| JHI | 13.73▼ | -0.03 (-0.22%) | 13.76 | 13.71 | 17,820 |
| JHLN | 24.902▼ | -0.023 (-0.09%) | 24.91 | 24.90 | 6,000 |
| JL | 5.24▼ | -0.55 (-9.50%) | 7.10 | 5.0237 | 240,141 |
| JLHL | 3.92▼ | -0.37 (-8.62%) | 4.454 | 3.86 | 4,900 |
| JMBS | 45.87▼ | -0.07 (-0.15%) | 45.959 | 45.82 | 907,331 |
| JMHI | 50.55▼ | -0.08 (-0.16%) | 50.63 | 50.50 | 9,100 |
| JMIA | 12.45▼ | -0.33 (-2.58%) | 12.95 | 12.19 | 3,418,274 |
| JMMF | 100.105▼ | -0.04 (-0.04%) | 100.105 | 100.10 | 1,298 |
| JMSI | 50.625▼ | -0.07 (-0.14%) | 50.71 | 50.62 | 25,900 |