Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTK | 25.65▼ | -1.14 (-4.26%) | 26.58 | 25.04 | 528,500 |
| FTMU | 7.30 | +0.00 (+0.00%) | 7.32 | 7.28 | 238,560 |
| FTPA | 8.0685▲ | +0.0085 (+0.11%) | 8.08 | 8.055 | 28,627 |
| FTXL | 241.91▼ | -6.60 (-2.66%) | 245.65 | 241.45 | 170,500 |
| FTXR | 41.3702▼ | -0.1598 (-0.38%) | 41.645 | 41.35 | 573,994 |
| FUBO | 8.74▼ | -0.10 (-1.13%) | 8.97 | 8.63 | 1,048,346 |
| FUFU | 1.29▼ | -0.085 (-6.18%) | 1.42 | 1.29 | 43,197 |
| FUL | 49.33▼ | -0.23 (-0.46%) | 50.00 | 49.14 | 503,300 |
| FULT | 22.17▲ | +0.07 (+0.32%) | 22.28 | 22.07 | 1,190,700 |
| FUSE | 0.3821▼ | -0.0443 (-10.39%) | 0.4264 | 0.3816 | 136,432 |
| FUSI | 50.42▲ | +0.01 (+0.02%) | 50.50 | 50.405 | 11,200 |
| FVCB | 17.54▲ | +0.17 (+0.98%) | 17.61 | 17.37 | 48,543 |
| FVN | 7.93▼ | -0.80 (-9.16%) | 9.30 | 7.93 | 8,595 |
| FWD | 131.91▼ | -1.81 (-1.35%) | 133.32 | 131.62 | 74,700 |
| FWDI | 7.19▼ | -0.15 (-2.04%) | 7.66 | 7.19 | 1,999,347 |
| FWONA | 86.39▼ | -0.28 (-0.32%) | 86.725 | 85.175 | 183,027 |
| FWONK | 93.81▼ | -0.23 (-0.24%) | 94.44 | 92.295 | 2,391,308 |
| FXA | 68.89▼ | -0.26 (-0.38%) | 69.00 | 68.89 | 6,400 |
| FXB | 126.98▼ | -0.27 (-0.21%) | 126.98 | 126.92 | 4,500 |
| FXC | 68.41▼ | -0.08 (-0.12%) | 68.56 | 68.38 | 12,900 |
| FXE | 102.99▼ | -0.38 (-0.37%) | 103.20 | 102.98 | 278,800 |
| FXED | 16.368▼ | -0.002 (-0.01%) | 16.54 | 16.22 | 5,300 |
| FXF | 105.42▼ | -0.65 (-0.61%) | 105.63 | 105.42 | 24,800 |
| FXL | 226.96▼ | -3.11 (-1.35%) | 230.21 | 226.78 | 15,500 |
| FXNC | 29.73▲ | +0.27 (+0.92%) | 30.015 | 29.0224 | 15,946 |
| FXP | 21.71▲ | +0.09 (+0.42%) | 22.04 | 21.71 | 2,851 |
| FXR | 82.44▼ | -0.25 (-0.30%) | 83.015 | 82.44 | 34,156 |
| FXY | 57.78▼ | -0.12 (-0.21%) | 57.80 | 57.73 | 65,000 |
| FXZ | 77.59▼ | -0.25 (-0.32%) | 77.87 | 77.53 | 19,383 |
| FYC | 114.85▼ | -0.51 (-0.44%) | 115.41 | 114.71 | 25,887 |
| FYT | 67.6113▲ | +0.1292 (+0.19%) | 67.76 | 67.23 | 7,214 |
| FYX | 135.50▲ | +0.12 (+0.09%) | 135.90 | 135.1241 | 17,146 |
| GAB | 5.16▼ | -0.05 (-0.96%) | 5.21 | 5.15 | 628,354 |
| GABC | 48.82▲ | +0.66 (+1.37%) | 48.99 | 48.11 | 112,737 |
| GAIA | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 37,100 |
| GAIN | 15.35▲ | +0.10 (+0.66%) | 15.41 | 15.21 | 100,893 |
| GAIQ | 65.6607▼ | -0.1455 (-0.22%) | 65.6607 | 65.6607 | 7 |
| GAL | 52.7607▼ | -0.0493 (-0.09%) | 52.80 | 52.7315 | 1,980 |
| GALX | 22.2367▼ | -0.3865 (-1.71%) | 22.56 | 22.2367 | 528 |
| GANX | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.565 | 319,798 |
| GAP | 22.78▼ | -0.45 (-1.94%) | 23.26 | 22.52 | 4,701,900 |
| GARY | 28.356▼ | -0.265 (-0.93%) | 28.45 | 28.341 | 4,600 |
| GASS | 8.96▼ | -0.09 (-0.99%) | 9.225 | 8.91 | 50,344 |
| GATX | 166.16▲ | +1.38 (+0.84%) | 167.43 | 163.28 | 152,100 |
| GAUZ | 4.51▼ | -0.19 (-4.04%) | 4.75 | 4.51 | 4,085 |
| GAVA | 25.55▲ | +0.885 (+3.59%) | 26.51 | 25.17 | 4,600 |
| GBCI | 43.01▲ | +0.28 (+0.66%) | 43.28 | 42.70 | 870,900 |
| GBDC | 12.11▲ | +0.01 (+0.08%) | 12.24 | 12.01 | 881,400 |
| GBFH | 17.09▼ | -0.22 (-1.27%) | 17.44 | 17.025 | 78,037 |
| GBR | 0.70▼ | -0.02 (-2.78%) | 0.73 | 0.70 | 16,700 |
| GBTC | 63.92▲ | +0.38 (+0.60%) | 64.11 | 63.48 | 747,979 |
| GBX | 39.17▲ | +0.74 (+1.93%) | 39.44 | 38.42 | 263,100 |
| GCAD | 48.037▼ | -0.0727 (-0.15%) | 48.36 | 48.037 | 3,781 |
| GCDT | 0.4795▼ | -0.0205 (-4.10%) | 0.4898 | 0.41 | 1,477,216 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GCPU | 31.3528▼ | -0.7405 (-2.31%) | 32.01 | 31.23 | 7,467 |
| GCTS | 1.93▼ | -0.09 (-4.46%) | 1.98 | 1.83 | 2,222,805 |
| GDC | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.285 | 166,585 |
| GDHG | 1.12▼ | -0.07 (-5.88%) | 1.20 | 1.12 | 175,084 |
| GDLC | 37.50▲ | +0.27 (+0.73%) | 37.6772 | 37.29 | 28,177 |
| GDOG | 10.00▲ | +0.10 (+1.01%) | 10.09 | 9.90 | 22,200 |
| GDOT | 12.46▼ | -0.15 (-1.19%) | 12.61 | 12.46 | 351,300 |
| GDTC | 0.8114▼ | -0.0786 (-8.83%) | 0.9834 | 0.71 | 54,761 |
| GDYN | 7.84▼ | -0.11 (-1.38%) | 8.15 | 7.805 | 600,326 |
| GECC | 4.98▼ | -0.02 (-0.40%) | 5.02 | 4.95 | 42,253 |
| GEF | 78.68▼ | -3.14 (-3.84%) | 81.82 | 78.58 | 373,600 |
| GEF.B | 106.08▼ | -1.96 (-1.81%) | 108.285 | 105.76 | 84,896 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.15 | 2.15 | 2,700 |
| GELS | 0.4902▼ | -0.031 (-5.95%) | 0.5163 | 0.4737 | 51,969 |
| GEM | 50.50▼ | -0.42 (-0.82%) | 50.65 | 50.38 | 126,300 |
| GEME | 40.452▼ | -0.328 (-0.80%) | 40.68 | 40.33 | 3,574 |
| GEMG | 5.827▼ | -0.793 (-11.98%) | 6.499 | 5.75 | 69,800 |
| GEMI | 4.11▼ | -0.285 (-6.48%) | 4.41 | 4.07 | 1,571,149 |
| GENB | 13.84▼ | -0.50 (-3.49%) | 14.37 | 13.81 | 673,902 |
| GENK | 1.58▼ | -0.08 (-4.82%) | 1.7699 | 1.56 | 18,615 |
| GENW | 14.30▼ | -0.03 (-0.21%) | 14.30 | 14.30 | 7 |
| GEOS | 4.61▼ | -0.07 (-1.50%) | 4.75 | 4.58 | 92,785 |
| GEV | 996.80▼ | -7.93 (-0.79%) | 1,004.28 | 991.00 | 944,701 |
| GEVG | 23.728▼ | -0.351 (-1.46%) | 24.16 | 23.43 | 19,700 |
| GEVO | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.28 | 2,783,200 |
| GF | 10.28▼ | -0.03 (-0.29%) | 10.40 | 10.2592 | 9,396 |
| GFAI | 0.2398▼ | -0.0207 (-7.95%) | 0.262 | 0.234 | 111,885 |
| GFF | 89.74▼ | -0.85 (-0.94%) | 91.4196 | 89.05 | 298,642 |
| GFLW | 33.80▼ | -0.377 (-1.10%) | 34.14 | 33.75 | 163,877 |
| GFS | 48.34▲ | +0.10 (+0.21%) | 48.98 | 46.82 | 7,726,150 |
| GGAL | 36.78▼ | -0.03 (-0.08%) | 37.15 | 36.57 | 376,300 |
| GGLS | 56.774▼ | -0.16 (-0.28%) | 57.12 | 56.16 | 135,300 |
| GGM | 30.7509▼ | -0.2091 (-0.68%) | 30.7509 | 30.71 | 736 |
| GGME | 66.3086▼ | -0.327 (-0.49%) | 66.3086 | 66.30 | 371 |
| GGRW | 38.209▼ | -0.1327 (-0.35%) | 38.21 | 38.209 | 563 |
| GGT | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.76 | 1,235,304 |
| GGTL | 40.7375▼ | -0.5822 (-1.41%) | 40.7375 | 40.7375 | 20 |
| GGUS | 69.146▼ | -0.536 (-0.77%) | 69.32 | 69.083 | 7,900 |
| GGZ | 15.15▼ | -0.10 (-0.66%) | 15.15 | 15.07 | 819 |
| GH | 162.79▼ | -4.68 (-2.79%) | 168.69 | 158.46 | 1,501,886 |
| GHM | 81.28▼ | -1.09 (-1.32%) | 83.24 | 81.24 | 117,400 |
| GHRS | 20.02▼ | -1.09 (-5.16%) | 21.23 | 20.01 | 229,658 |
| GHY | 10.83▼ | -0.08 (-0.73%) | 10.94 | 10.83 | 100,901 |
| GIAX | 16.07▼ | -0.21 (-1.29%) | 16.26 | 16.01 | 66,866 |
| GIEQ | 41.155▼ | -0.1038 (-0.25%) | 41.24 | 41.155 | 123 |