Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVG | 10.80▲ | +0.01 (+0.09%) | 10.84 | 10.75 | 107,100 |
| EVGN | 0.9883▼ | -0.0217 (-2.15%) | 1.0409 | 0.98 | 84,213 |
| EVGO | 3.06▲ | +0.06 (+2.00%) | 3.235 | 3.03 | 2,713,568 |
| EVH | 3.97▼ | -0.07 (-1.73%) | 4.10 | 3.88 | 3,660,544 |
| EVMN | 15.01▼ | -0.91 (-5.72%) | 16.21 | 13.885 | 245,002 |
| EVN | 10.84▲ | +0.01 (+0.09%) | 10.8793 | 10.81 | 88,844 |
| EVNT | 11.485▼ | -0.525 (-4.37%) | 11.585 | 11.45 | 11,300 |
| EVO | 2.93▼ | -0.01 (-0.34%) | 3.05 | 2.91 | 321,238 |
| EVOX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| EVR | 338.25▲ | +4.23 (+1.27%) | 342.9675 | 336.72 | 192,815 |
| EVRG | 73.29▼ | -0.30 (-0.41%) | 73.89 | 73.03 | 2,537,978 |
| EVT | 24.42 | +0.00 (+0.00%) | 24.69 | 24.35 | 100,665 |
| EVTC | 29.19▼ | -0.25 (-0.85%) | 29.7616 | 29.10 | 294,156 |
| EVTL | 5.27▲ | +0.18 (+3.54%) | 5.49 | 5.22 | 1,690,108 |
| EVTV | 0.5218▼ | -0.2783 (-34.78%) | 0.67 | 0.45 | 37,529,657 |
| EVV | 9.83▼ | -0.04 (-0.41%) | 9.9063 | 9.83 | 439,567 |
| EVX | 38.6279▲ | +0.1479 (+0.38%) | 38.94 | 38.6279 | 4,067 |
| EWA | 25.81▲ | +0.23 (+0.90%) | 25.99 | 25.7788 | 6,075,274 |
| EWC | 53.22▲ | +0.41 (+0.78%) | 53.58 | 53.05 | 1,572,819 |
| EWCZ | 3.77▲ | +0.03 (+0.80%) | 3.875 | 3.745 | 155,441 |
| EWD | 48.18▲ | +0.56 (+1.18%) | 48.35 | 47.975 | 84,861 |
| EWG | 41.94▲ | +0.33 (+0.79%) | 42.151 | 41.82 | 1,862,958 |
| EWH | 21.44▲ | +0.37 (+1.76%) | 21.5051 | 21.355 | 2,611,637 |
| EWJ | 79.97▲ | +0.23 (+0.29%) | 80.4456 | 79.82 | 5,157,552 |
| EWJV | 39.33▲ | +0.18 (+0.46%) | 39.57 | 39.30 | 88,900 |
| EWK | 24.21▲ | +0.0064 (+0.03%) | 24.27 | 24.13 | 8,446 |
| EWN | 56.02▲ | +0.45 (+0.81%) | 56.48 | 56.02 | 16,397 |
| EWP | 53.21▲ | +0.41 (+0.78%) | 53.43 | 53.015 | 1,257,282 |
| EWQ | 44.80▲ | +0.18 (+0.40%) | 45.10 | 44.715 | 587,547 |
| EWS | 26.87▲ | +0.16 (+0.60%) | 26.99 | 26.82 | 757,078 |
| EWT | 60.87▲ | +0.84 (+1.40%) | 61.185 | 60.755 | 3,206,629 |
| EWTX | 21.15▼ | -1.16 (-5.20%) | 22.8124 | 20.14 | 2,598,177 |
| EWU | 43.13▲ | +0.19 (+0.44%) | 43.365 | 43.08 | 1,545,883 |
| EWW | 68.75▲ | +1.30 (+1.93%) | 68.91 | 67.40 | 903,946 |
| EWX | 65.03▲ | +0.31 (+0.48%) | 65.43 | 65.03 | 19,077 |
| EWY | 90.07▲ | +1.49 (+1.68%) | 91.12 | 90.07 | 6,065,613 |
| EWZ | 31.17▲ | +0.17 (+0.55%) | 31.40 | 30.955 | 41,125,175 |
| EWZS | 12.78▲ | +0.0532 (+0.42%) | 12.86 | 12.645 | 226,597 |
| EXAS | 101.38▼ | -0.23 (-0.23%) | 101.78 | 101.345 | 3,644,612 |
| EXE | 107.74▼ | -1.80 (-1.64%) | 110.54 | 107.63 | 3,840,783 |
| EXFY | 1.53▼ | -0.01 (-0.65%) | 1.585 | 1.53 | 489,119 |
| EXG | 9.23▲ | +0.05 (+0.54%) | 9.29 | 9.20 | 397,000 |
| EXI | 173.80▲ | +1.67 (+0.97%) | 174.55 | 173.59 | 25,950 |
| EXOZ | 12.20▲ | +0.045 (+0.37%) | 13.48 | 11.25 | 8,764 |
| EXP | 223.69▲ | +3.53 (+1.60%) | 226.83 | 221.84 | 457,292 |
| EXPD | 150.72▲ | +0.97 (+0.65%) | 151.76 | 149.69 | 1,017,873 |
| EXPI | 9.97▼ | -0.03 (-0.30%) | 10.20 | 9.88 | 1,379,298 |
| EXPO | 73.29▼ | -0.40 (-0.54%) | 74.3699 | 72.89 | 496,691 |
| EXR | 130.89▼ | -0.99 (-0.75%) | 132.66 | 130.52 | 1,220,300 |
| EXTR | 16.80▲ | +0.15 (+0.90%) | 17.14 | 16.62 | 1,358,206 |
| EXUS | 25.51▲ | +0.315 (+1.25%) | 25.55 | 25.46 | 2,135 |
| EYE | 28.18▼ | -0.22 (-0.77%) | 28.78 | 27.40 | 1,290,046 |
| EZA | 67.51▲ | +0.87 (+1.31%) | 68.03 | 66.81 | 193,590 |
| EZGO | 1.83▼ | -0.15 (-7.58%) | 2.0399 | 1.81 | 111,343 |
| EZJ | 51.2801▲ | +0.3539 (+0.69%) | 51.50 | 51.2801 | 281 |
| EZM | 67.60▲ | +0.11 (+0.16%) | 68.3545 | 67.60 | 70,000 |
| EZMO | 26.2222▲ | +0.2314 (+0.89%) | 26.26 | 26.165 | 717 |
| EZPW | 19.61▼ | -0.17 (-0.86%) | 20.06 | 19.56 | 706,773 |
| EZRO | 23.9412▲ | +0.4125 (+1.75%) | 23.95 | 23.9412 | 132 |
| F | 13.32▲ | +0.01 (+0.08%) | 13.4656 | 13.25 | 52,316,874 |
| FAAR | 26.79▼ | -0.25 (-0.92%) | 26.99 | 26.73 | 17,883 |
| FAB | 89.7023▼ | -0.0965 (-0.11%) | 90.17 | 89.7023 | 598 |
| FAD | 161.2851▲ | +1.9537 (+1.23%) | 162.706 | 161.00 | 5,501 |
| FAF | 63.89▲ | +0.19 (+0.30%) | 64.47 | 63.575 | 441,577 |
| FAI | 39.93▲ | +0.80 (+2.04%) | 40.25 | 39.86 | 1,938 |
| FAMI | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.41 | 1,200 |
| FAN | 20.2437▲ | +0.2177 (+1.09%) | 20.303 | 20.185 | 12,830 |
| FANG | 147.00▼ | -7.07 (-4.59%) | 153.77 | 146.1701 | 2,178,282 |
| FARM | 1.45▼ | -0.01 (-0.68%) | 1.52 | 1.44 | 72,923 |
| FARX | 27.216▲ | +0.046 (+0.17%) | 27.30 | 27.18 | 1,700 |
| FAS | 165.72▼ | -0.69 (-0.41%) | 170.05 | 163.95 | 401,304 |
| FAT | 0.4402▲ | +0.0062 (+1.43%) | 0.45 | 0.4252 | 84,289 |
| FATBB | 1.52▲ | +0.01 (+0.66%) | 1.92 | 1.5041 | 40,568 |
| FATE | 1.05 | +0.00 (+0.00%) | 1.08 | 1.02 | 1,566,762 |
| FATN | 2.32▲ | +0.06 (+2.65%) | 2.375 | 2.28 | 10,778 |
| FAX | 15.26▲ | +0.04 (+0.26%) | 15.28 | 15.20 | 119,300 |
| FBDC | 19.3647▼ | -0.0803 (-0.41%) | 19.41 | 19.29 | 5,649 |
| FBGL | 0.7559▲ | +0.0559 (+7.99%) | 0.7799 | 0.67 | 1,938,630 |
| FBIN | 51.49▼ | -0.30 (-0.58%) | 53.18 | 51.49 | 1,852,230 |
| FBK | 57.07▼ | -0.24 (-0.42%) | 57.96 | 56.885 | 545,384 |
| FBLG | 0.2609▼ | -0.0149 (-5.40%) | 0.28 | 0.2515 | 1,319,607 |
| FBNC | 53.22▲ | +0.12 (+0.23%) | 53.79 | 52.1355 | 145,414 |
| FBOT | 32.836▲ | +0.566 (+1.75%) | 33.03 | 32.76 | 15,500 |
| FBRT | 10.58▼ | -0.09 (-0.84%) | 10.78 | 10.545 | 735,357 |
| FBT | 206.00▼ | -0.54 (-0.26%) | 208.53 | 206.00 | 37,118 |
| FCEF | 22.59▲ | +0.0959 (+0.43%) | 22.68 | 22.5301 | 5,049 |
| FCFY | 27.804▲ | +0.001 (+0.00%) | 28.03 | 27.804 | 600 |
| FCG | 22.88▼ | -0.67 (-2.85%) | 23.55 | 22.845 | 1,196,943 |
| FCHL | 0.278▲ | +0.001 (+0.36%) | 0.278 | 0.2726 | 83,389 |
| FCO | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.85 | 79,701 |
| FCOM | 72.50▲ | +0.75 (+1.05%) | 73.01 | 72.31 | 110,450 |
| FCT | 9.99▼ | -0.05 (-0.50%) | 10.04 | 9.97 | 112,100 |
| FCTE | 24.8595▲ | +0.245 (+1.00%) | 24.97 | 24.61 | 26,022 |
| FCUS | 31.6722▲ | +0.547 (+1.76%) | 32.09 | 31.6722 | 5,221 |
| FCUV | 2.91▼ | -0.59 (-16.86%) | 3.45 | 2.91 | 25,702 |
| FCVT | 42.7612▲ | +0.5271 (+1.25%) | 43.00 | 42.61 | 4,518 |
| FDAT | 22.3652▲ | +0.1142 (+0.51%) | 22.50 | 22.3652 | 229 |
| FDCF | 46.92▲ | +0.567 (+1.22%) | 47.34 | 46.87 | 4,600 |
| FDG | 123.79▲ | +1.69 (+1.38%) | 124.359 | 123.17 | 9,700 |
| FDIF | 35.354▲ | +0.376 (+1.07%) | 35.545 | 35.354 | 4,100 |