Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 21.00▼ | -2.015 (-8.76%) | 22.52 | 20.99 | 6,915 |
| GSK | 51.69▼ | -0.38 (-0.73%) | 51.975 | 51.38 | 3,981,511 |
| GSKH | 71.6488▼ | -0.3767 (-0.52%) | 71.75 | 71.6488 | 125 |
| GSM | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.105 | 930,173 |
| GSOL | 5.51▼ | -0.13 (-2.30%) | 5.57 | 5.4899 | 2,156,287 |
| GSSC | 89.15▼ | -0.34 (-0.38%) | 89.73 | 88.245 | 17,832 |
| GSUI | 9.82▼ | -0.32 (-3.16%) | 9.95 | 9.82 | 22,477 |
| GT | 6.95▼ | -0.13 (-1.84%) | 7.04 | 6.80 | 6,894,947 |
| GTBP | 0.2935▼ | -0.0143 (-4.65%) | 0.3108 | 0.2815 | 596,642 |
| GTEC | 0.5195▼ | -0.0053 (-1.01%) | 0.55 | 0.5121 | 64,484 |
| GTIM | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 16,811 |
| GTN | 4.04▼ | -0.02 (-0.49%) | 4.06 | 3.96 | 601,150 |
| GTO | 46.05▼ | -0.10 (-0.22%) | 46.13 | 45.995 | 330,923 |
| GTY | 34.14▼ | -0.10 (-0.29%) | 34.17 | 33.67 | 271,851 |
| GUAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| GUMI | 50.355▼ | -0.035 (-0.07%) | 50.369 | 50.34 | 1,867 |
| GURE | 3.02 | +0.00 (+0.00%) | 3.02 | 2.88 | 3,037 |
| GUT | 6.35 | +0.00 (+0.00%) | 6.45 | 6.34 | 150,377 |
| GUTS | 0.685▼ | -0.005 (-0.72%) | 0.70 | 0.6722 | 615,209 |
| GV | 0.0401▼ | -0.0999 (-71.36%) | 0.0699 | 0.0401 | 935,838 |
| GVA | 120.97▲ | +6.05 (+5.26%) | 124.62 | 116.28 | 2,000,455 |
| GVIP | 167.99▼ | -1.0827 (-0.64%) | 172.30 | 167.60 | 20,911 |
| GWH | 0.747▼ | -0.0116 (-1.53%) | 0.787 | 0.747 | 202,204 |
| GWRS | 7.16▼ | -0.09 (-1.24%) | 7.33 | 7.11 | 44,889 |
| GXAI | 0.75▼ | -0.0453 (-5.70%) | 0.7999 | 0.7345 | 149,306 |
| GXIG | 24.39▼ | -0.05 (-0.20%) | 24.396 | 24.375 | 350 |
| GXO | 50.16▼ | -0.28 (-0.56%) | 51.425 | 49.83 | 1,907,513 |
| GXPS | 26.75▼ | -0.13 (-0.48%) | 26.82 | 26.67 | 15,778 |
| GXRP | 20.57▼ | -0.52 (-2.47%) | 20.81 | 20.50 | 14,241 |
| GYRE | 5.75▼ | -0.06 (-1.03%) | 5.884 | 5.62 | 48,228 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 11 |
| H | 174.06▼ | -2.62 (-1.48%) | 176.15 | 170.245 | 1,587,623 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAIN | 0.4984▲ | +0.0069 (+1.40%) | 0.51 | 0.492 | 410,098 |
| HAO | 0.1475▼ | -0.0026 (-1.73%) | 0.1669 | 0.146 | 12,697,951 |
| HARD | 31.6756▲ | +0.203 (+0.65%) | 31.81 | 31.54 | 4,348 |
| HASI | 37.87▼ | -0.09 (-0.24%) | 38.44 | 37.3101 | 659,756 |
| HBAN | 17.04▼ | -0.04 (-0.23%) | 17.18 | 16.95 | 15,563,891 |
| HBDC | 24.64▼ | -0.075 (-0.30%) | 24.64 | 24.54 | 403 |
| HBNB | 5.45 | +0.00 (+0.00%) | 5.48 | 5.45 | 400 |
| HBR | 9.265▼ | -0.0621 (-0.67%) | 9.3149 | 9.1951 | 10,161 |
| HCAI | 4.3199▲ | +0.0699 (+1.64%) | 4.4312 | 3.88 | 30,820 |
| HCAT | 2.09▲ | +0.01 (+0.48%) | 2.12 | 2.045 | 398,718 |
| HCC | 79.41▼ | -0.99 (-1.23%) | 80.92 | 78.00 | 641,124 |
| HCI | 175.01▼ | -7.01 (-3.85%) | 181.69 | 174.69 | 191,736 |
| HCTI | 1.10▼ | -0.045 (-3.93%) | 1.1501 | 1.09 | 190,958 |
| HCWC | 0.179▲ | +0.0039 (+2.23%) | 0.22 | 0.1703 | 8,461,631 |
| HD | 331.96▼ | -1.39 (-0.42%) | 333.9955 | 328.795 | 3,292,591 |
| HDGE | 15.13▲ | +0.06 (+0.40%) | 15.2962 | 15.119 | 12,798 |
| HDL | 13.20▼ | -0.80 (-5.71%) | 13.37 | 13.20 | 2,632 |
| HDRN | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.50 | 72,036 |
| HDSN | 6.04▲ | +0.24 (+4.14%) | 6.065 | 5.82 | 470,221 |
| HDV | 28.73▲ | +0.01 (+0.03%) | 28.81 | 28.42 | 5,736,565 |
| HE | 12.92▼ | -0.27 (-2.05%) | 13.28 | 12.865 | 1,109,457 |
| HECA | 27.25▼ | -0.09 (-0.33%) | 27.37 | 27.21 | 20,742 |
| HECO | 63.9427▼ | -1.1182 (-1.72%) | 63.9427 | 63.9427 | 141 |
| HEFT | 26.11▼ | -0.01 (-0.04%) | 26.154 | 26.05 | 10,607 |
| HELE | 27.63▼ | -0.25 (-0.90%) | 27.90 | 27.46 | 275,770 |
| HELS | 24.155▼ | -0.0904 (-0.37%) | 24.19 | 24.08 | 12,254 |
| HEQ | 11.39▼ | -0.04 (-0.35%) | 11.535 | 11.39 | 32,435 |
| HEWJ | 62.37▼ | -0.60 (-0.95%) | 62.74 | 61.80 | 24,874 |
| HFFG | 1.50 | +0.00 (+0.00%) | 1.55 | 1.49 | 98,080 |
| HFGM | 30.4483▲ | +0.0008 (+0.00%) | 30.65 | 30.25 | 16,817 |
| HFMF | 21.4823▼ | -0.0477 (-0.22%) | 21.5541 | 21.4744 | 2,041 |
| HFSP | 13.255▼ | -0.39 (-2.86%) | 13.255 | 13.255 | 10 |
| HFWA | 29.73▲ | +0.18 (+0.61%) | 29.82 | 28.995 | 437,184 |
| HG | 35.96▲ | +0.29 (+0.81%) | 35.98 | 35.28 | 192,851 |
| HGBL | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 55,506 |
| HGER | 32.15 | +0.00 (+0.00%) | 32.23 | 31.98 | 838,737 |
| HGTY | 11.53▲ | +0.01 (+0.09%) | 11.61 | 11.34 | 62,658 |
| HGV | 46.14▼ | -0.18 (-0.39%) | 46.63 | 45.36 | 1,418,766 |
| HHH | 63.92▼ | -0.95 (-1.46%) | 64.875 | 63.5001 | 427,639 |
| HHS | 2.19▼ | -0.08 (-3.52%) | 2.31 | 2.19 | 2,843 |
| HIBL | 92.52▲ | +0.32 (+0.35%) | 99.075 | 89.58 | 59,936 |
| HIBS | 22.86▲ | +0.11 (+0.48%) | 23.535 | 21.22 | 218,517 |
| HIDE | 24.425▼ | -0.01 (-0.04%) | 24.43 | 24.39 | 3,098 |
| HIG | 141.91▼ | -1.14 (-0.80%) | 143.55 | 141.83 | 777,767 |
| HIHO | 0.8801▼ | -0.1001 (-10.21%) | 0.975 | 0.86 | 115,638 |
| HIMS | 27.77▲ | +0.73 (+2.70%) | 28.94 | 26.86 | 12,550,120 |
| HIMZ | 27.69▲ | +1.40 (+5.33%) | 29.96 | 26.00 | 485,632 |
| HIPS | 11.46▲ | +0.0001 (+0.00%) | 11.54 | 11.4201 | 79,930 |
| HISF | 43.7538▼ | -0.0714 (-0.16%) | 43.81 | 43.7101 | 10,686 |
| HIVE | 2.83▼ | -0.17 (-5.67%) | 3.10 | 2.815 | 22,768,822 |
| HIW | 33.13▼ | -0.67 (-1.98%) | 33.67 | 33.04 | 857,889 |
| HIX | 3.88▼ | -0.01 (-0.26%) | 3.92 | 3.87 | 494,213 |
| HIYY | 12.7187▲ | +0.1463 (+1.16%) | 13.095 | 12.3812 | 70,957 |
| HKIT | 3.03▼ | -0.16 (-5.02%) | 3.20 | 3.03 | 14,815 |
| HL | 14.12▼ | -0.81 (-5.43%) | 14.7313 | 13.935 | 26,518,337 |
| HLI | 125.49▼ | -2.85 (-2.22%) | 128.89 | 124.76 | 890,699 |
| HLIO | 77.91▲ | +0.20 (+0.26%) | 79.34 | 77.10 | 145,645 |
| HLLY | 2.67▼ | -0.04 (-1.48%) | 2.72 | 2.59 | 452,042 |
| HLMN | 7.87▼ | -0.03 (-0.38%) | 8.02 | 7.79 | 1,470,521 |
| HLN | 9.87▼ | -0.24 (-2.37%) | 9.94 | 9.83 | 9,895,365 |
| HLT | 320.49▼ | -1.53 (-0.48%) | 324.97 | 317.80 | 2,278,382 |
| HLXC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| HMOP | 38.53▲ | +0.0053 (+0.01%) | 38.58 | 38.45 | 62,404 |
| HMR | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 22,487 |
| HMYY | 6.1343▼ | -0.0606 (-0.98%) | 6.16 | 6.0925 | 1,011 |
| HNDL | 22.4688▲ | +0.0137 (+0.06%) | 22.50 | 22.30 | 43,392 |
| HNGE | 74.71▼ | -0.40 (-0.53%) | 77.53 | 74.71 | 747,003 |