Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCC | 35.89▲ | +0.28 (+0.79%) | 35.9199 | 35.55 | 29,632 |
| FSCS | 38.0545▲ | +0.2088 (+0.55%) | 38.0545 | 37.9101 | 1,131 |
| FSEC | 43.32▼ | -0.10 (-0.23%) | 43.435 | 43.32 | 249,491 |
| FSEG | 27.65▲ | +0.3083 (+1.13%) | 27.65 | 27.65 | 200 |
| FSEV | 27.0908▲ | +0.1677 (+0.62%) | 27.0908 | 27.06 | 454 |
| FSIG | 18.77▼ | -0.08 (-0.42%) | 18.77 | 18.75 | 198,211 |
| FSK | 11.91 | +0.00 (+0.00%) | 12.085 | 11.87 | 1,098,662 |
| FSLR | 214.28▲ | +0.22 (+0.10%) | 221.40 | 211.53 | 1,463,779 |
| FSLY | 24.95▲ | +2.24 (+9.86%) | 24.995 | 22.8457 | 5,643,353 |
| FSMB | 19.87▼ | -0.05 (-0.25%) | 19.89 | 19.87 | 108,387 |
| FSMD | 52.03▲ | +0.23 (+0.44%) | 52.29 | 51.70 | 75,590 |
| FSML | 30.4356▲ | +0.3365 (+1.12%) | 30.4356 | 30.16 | 1,074 |
| FSP | 0.435▼ | -0.0111 (-2.49%) | 0.4508 | 0.4325 | 171,661 |
| FSPC | 19.7928▼ | -0.0356 (-0.18%) | 19.91 | 19.7928 | 141 |
| FSS | 122.51▲ | +0.52 (+0.43%) | 123.72 | 121.30 | 129,182 |
| FSTA | 54.04▲ | +0.40 (+0.75%) | 54.04 | 53.60 | 108,736 |
| FSTB | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.01 | 2,511 |
| FSTR | 38.08▲ | +0.13 (+0.34%) | 38.255 | 36.451 | 46,022 |
| FSUN | 40.00▲ | +0.08 (+0.20%) | 40.355 | 39.89 | 198,378 |
| FSYD | 48.49▲ | +0.0493 (+0.10%) | 48.51 | 48.43 | 21,853 |
| FSZ | 82.68▲ | +0.1722 (+0.21%) | 82.68 | 82.68 | 38 |
| FT | 7.82▼ | -0.03 (-0.38%) | 7.87 | 7.82 | 67,949 |
| FTAI | 209.70▲ | +11.89 (+6.01%) | 211.17 | 202.78 | 903,641 |
| FTBD | 48.50▼ | -0.06 (-0.12%) | 48.61 | 48.44 | 4,192 |
| FTBI | 21.79▼ | -0.07 (-0.32%) | 21.79 | 21.693 | 2,803 |
| FTC | 180.8232▲ | +1.2142 (+0.68%) | 181.04 | 179.6201 | 6,570 |
| FTCA | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.23 | 176,784 |
| FTCB | 20.49▼ | -0.12 (-0.58%) | 20.51 | 20.4743 | 283,868 |
| FTCI | 2.13▼ | -0.03 (-1.39%) | 2.26 | 2.11 | 110,630 |
| FTDR | 82.59▲ | +0.65 (+0.79%) | 82.95 | 80.99 | 661,045 |
| FTEC | 282.62▲ | +0.27 (+0.10%) | 284.34 | 280.67 | 176,206 |
| FTEK | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 148,244 |
| FTF | 5.785▼ | -0.015 (-0.26%) | 5.81 | 5.78 | 162,546 |
| FTFT | 0.6614▼ | -0.0244 (-3.56%) | 0.7406 | 0.6605 | 204,811 |
| FTGS | 39.56▲ | +0.31 (+0.79%) | 39.5987 | 39.39 | 127,245 |
| FTHB | 25.275▲ | +0.0345 (+0.14%) | 25.33 | 25.24 | 14,706 |
| FTHI | 23.82▼ | -0.11 (-0.46%) | 23.94 | 23.785 | 1,453,526 |
| FTHM | 0.7161▲ | +0.0039 (+0.55%) | 0.7344 | 0.7155 | 46,215 |
| FTHY | 13.41▲ | +0.03 (+0.22%) | 13.42 | 13.36 | 87,685 |
| FTI | 77.45▼ | -0.17 (-0.22%) | 78.54 | 77.175 | 1,439,269 |
| FTK | 24.67▼ | -0.33 (-1.32%) | 25.6171 | 23.49 | 628,505 |
| FTKI | 20.1024▼ | -0.0276 (-0.14%) | 20.1199 | 20.065 | 7,687 |
| FTLF | 10.02▼ | -0.07 (-0.69%) | 10.42 | 9.90 | 14,274 |
| FTLS | 75.9408▲ | +0.1608 (+0.21%) | 76.0699 | 75.75 | 162,603 |
| FTMA | 8.91▼ | -0.01 (-0.11%) | 8.94 | 8.90 | 94,708 |
| FTMH | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.49 | 185,283 |
| FTMN | 8.685▼ | -0.01 (-0.12%) | 8.69 | 8.665 | 85,116 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 46,951 |
| FTMU | 7.73 | +0.00 (+0.00%) | 7.77 | 7.72 | 98,105 |
| FTNJ | 8.64▼ | -0.01 (-0.12%) | 8.65 | 8.62 | 54,890 |
| FTNT | 153.51▲ | +2.72 (+1.80%) | 154.11 | 148.27 | 3,744,038 |
| FTNY | 7.745▼ | -0.005 (-0.06%) | 7.75 | 7.72 | 200,750 |
| FTOH | 8.295▼ | -0.015 (-0.18%) | 8.30 | 8.29 | 27,382 |
| FTPA | 8.54▼ | -0.02 (-0.23%) | 8.545 | 8.5299 | 73,965 |
| FTQI | 21.93▼ | -0.08 (-0.36%) | 21.935 | 21.82 | 426,314 |
| FTRB | 24.76▼ | -0.03 (-0.12%) | 24.79 | 24.75 | 69,180 |
| FTRK | 0.115▼ | -0.0022 (-1.88%) | 0.1197 | 0.0801 | 23,976 |
| FTS | 54.90▼ | -1.34 (-2.38%) | 56.65 | 54.855 | 860,752 |
| FTSL | 44.76▼ | -0.24 (-0.53%) | 44.83 | 44.68 | 233,029 |
| FTV | 60.08▲ | +0.68 (+1.14%) | 60.265 | 59.61 | 1,435,523 |
| FTXL | 226.17▼ | -2.03 (-0.89%) | 230.16 | 224.33 | 157,359 |
| FTXO | 41.79▲ | +0.1212 (+0.29%) | 41.97 | 41.55 | 107,531 |
| FUL | 58.70▼ | -0.46 (-0.78%) | 59.8899 | 58.63 | 383,986 |
| FULT | 23.64▲ | +0.02 (+0.08%) | 23.89 | 23.445 | 1,313,871 |
| FUMB | 20.025▼ | -0.0352 (-0.18%) | 20.03 | 20.01 | 38,664 |
| FUNC | 42.94▼ | -0.41 (-0.95%) | 43.75 | 42.175 | 15,238 |
| FUSB | 16.24▼ | -0.21 (-1.28%) | 16.44 | 16.11 | 8,240 |
| FUSE | 0.7713▼ | -0.0089 (-1.14%) | 0.7985 | 0.762 | 159,372 |
| FUTY | 55.25▼ | -1.26 (-2.23%) | 56.70 | 55.23 | 902,524 |
| FVAL | 82.57▲ | +0.31 (+0.38%) | 82.96 | 82.5438 | 33,244 |
| FVCB | 18.58▲ | +0.05 (+0.27%) | 18.78 | 18.48 | 128,929 |
| FVD | 50.70▲ | +0.03 (+0.06%) | 50.925 | 50.68 | 484,265 |
| FWD | 129.86▲ | +0.49 (+0.38%) | 130.4904 | 129.14 | 130,051 |
| FWRD | 18.11▲ | +0.32 (+1.80%) | 18.52 | 17.91 | 384,715 |
| FXD | 70.0489▲ | +0.7127 (+1.03%) | 70.2316 | 69.78 | 7,812 |
| FXED | 17.287▼ | -0.033 (-0.19%) | 17.405 | 17.28 | 2,270 |
| FXHO | 10.82▲ | +0.15 (+1.41%) | 11.37 | 10.5224 | 25,898 |
| FXL | 214.515▲ | +0.875 (+0.41%) | 215.12 | 212.50 | 17,626 |
| FXNC | 31.04▲ | +0.03 (+0.10%) | 31.28 | 30.3501 | 67,249 |
| FXO | 65.77▲ | +0.38 (+0.58%) | 65.94 | 65.68 | 20,657 |
| FXP | 19.9597▼ | -0.0453 (-0.23%) | 19.96 | 19.47 | 2,393 |
| FXR | 89.62▲ | +0.587 (+0.66%) | 89.68 | 89.315 | 6,259 |
| FXU | 47.46▼ | -0.98 (-2.02%) | 48.66 | 47.4201 | 198,508 |
| FYC | 122.00▲ | +0.86 (+0.71%) | 122.09 | 121.165 | 247,706 |
| FYT | 72.5331▲ | +0.4731 (+0.66%) | 72.54 | 72.37 | 13,485 |
| FYX | 143.778▲ | +0.938 (+0.66%) | 144.05 | 142.895 | 14,167 |
| GAB | 5.65▲ | +0.04 (+0.71%) | 5.675 | 5.63 | 644,282 |
| GABC | 49.90▼ | -0.04 (-0.08%) | 50.69 | 49.58 | 133,732 |
| GABF | 46.2801▲ | +0.3452 (+0.75%) | 46.36 | 46.14 | 1,603 |
| GAEM | 26.8562▲ | +0.0112 (+0.04%) | 26.86 | 26.82 | 43,630 |
| GAL | 53.8063▲ | +0.1463 (+0.27%) | 53.879 | 53.78 | 11,525 |
| GALX | 24.2777▲ | +0.07 (+0.29%) | 24.3999 | 24.14 | 908 |
| GAMR | 95.8486▲ | +0.163 (+0.17%) | 96.03 | 95.8486 | 496 |
| GANX | 2.005▲ | +0.025 (+1.26%) | 2.045 | 1.98 | 277,476 |
| GAP | 19.80▲ | +0.15 (+0.76%) | 20.165 | 19.745 | 5,667,856 |
| GARA | 27.6693▼ | -0.0737 (-0.27%) | 27.6693 | 27.6693 | 10 |
| GARY | 26.8659▲ | +0.2462 (+0.92%) | 26.8659 | 26.83 | 501 |
| GATX | 176.94▲ | +0.24 (+0.14%) | 177.61 | 175.77 | 225,631 |
| GBAB | 13.82▼ | -0.09 (-0.65%) | 13.94 | 13.78 | 89,964 |
| GBCI | 47.25 | +0.00 (+0.00%) | 47.73 | 47.05 | 786,536 |