Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 30.98▼ | -0.53 (-1.68%) | 31.53 | 30.903 | 328,500 |
| FLNT | 3.10▼ | -0.05 (-1.59%) | 3.15 | 2.9101 | 47,797 |
| FLO | 6.32▲ | +0.05 (+0.80%) | 6.36 | 6.10 | 8,527,957 |
| FLOC | 21.24▲ | +0.14 (+0.66%) | 21.73 | 21.14 | 431,441 |
| FLOW | 43.465▼ | -1.1289 (-2.53%) | 43.99 | 43.42 | 3,690 |
| FLRG | 42.088▼ | -0.392 (-0.92%) | 42.215 | 42.086 | 5,500 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.77 | 30.75 | 452,570 |
| FLS | 76.98▲ | +0.34 (+0.44%) | 78.11 | 76.29 | 1,676,417 |
| FLSA | 33.1738▼ | -0.0352 (-0.11%) | 33.1738 | 33.1738 | 70 |
| FLSP | 28.24▼ | -0.40 (-1.40%) | 28.61 | 28.24 | 588,300 |
| FLSW | 42.589▼ | -1.0783 (-2.47%) | 42.90 | 42.57 | 7,700 |
| FLTB | 49.76▼ | -0.11 (-0.22%) | 49.89 | 49.7001 | 36,441 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.55 | 25.53 | 912,253 |
| FLUD | 24.94▼ | -0.02 (-0.08%) | 24.97 | 24.94 | 381,045 |
| FLV | 85.7837▼ | -1.3713 (-1.57%) | 86.21 | 85.7837 | 8,959 |
| FLX | 1.88▼ | -0.03 (-1.57%) | 1.955 | 1.87 | 161,589 |
| FLXR | 38.65▼ | -0.01 (-0.03%) | 38.6799 | 38.62 | 357,458 |
| FLYE | 1.91▼ | -0.09 (-4.50%) | 2.04 | 1.70 | 129,509 |
| FLYW | 17.97▼ | -0.58 (-3.13%) | 18.37 | 17.875 | 1,480,388 |
| FLYX | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.125 | 254,919 |
| FMAT | 59.76▼ | -0.48 (-0.80%) | 60.44 | 59.71 | 36,800 |
| FMB | 49.60▼ | -0.05 (-0.10%) | 49.75 | 49.57 | 249,180 |
| FMCE | 28.7785▼ | -0.1146 (-0.40%) | 28.7785 | 28.7785 | 28 |
| FMCX | 36.7857▼ | -0.2393 (-0.65%) | 37.00 | 36.7857 | 654 |
| FMDE | 41.71▼ | -0.42 (-1.00%) | 41.99 | 41.675 | 627,165 |
| FMED | 31.542▼ | -0.2417 (-0.76%) | 31.795 | 31.335 | 2,700 |
| FMET | 38.4271▼ | -0.1431 (-0.37%) | 38.4271 | 38.36 | 365 |
| FMFC | 0.1966▼ | -0.0039 (-1.95%) | 0.202 | 0.1899 | 314,867 |
| FMHI | 46.7946▼ | -0.0353 (-0.08%) | 46.925 | 46.73 | 88,675 |
| FMN | 10.83▼ | -0.07 (-0.64%) | 10.97 | 10.83 | 11,057 |
| FMNY | 25.78▼ | -0.035 (-0.14%) | 25.8347 | 25.78 | 4,929 |
| FMQQ | 12.821▼ | -0.188 (-1.45%) | 12.95 | 12.821 | 4,300 |
| FMS | 22.45▼ | -0.21 (-0.93%) | 22.78 | 22.44 | 804,769 |
| FMST | 0.90▼ | -0.058 (-6.05%) | 0.972 | 0.90 | 78,700 |
| FMTM | 38.28▼ | -0.64 (-1.64%) | 38.87 | 38.28 | 234,571 |
| FMUN | 48.6697▼ | -0.0853 (-0.17%) | 48.7499 | 48.60 | 3,992 |
| FMX | 119.63▼ | -0.78 (-0.65%) | 121.53 | 118.335 | 409,959 |
| FMY | 11.59▲ | +0.1599 (+1.40%) | 11.59 | 11.455 | 2,348 |
| FNB | 18.32▼ | -0.35 (-1.87%) | 18.63 | 18.32 | 3,396,273 |
| FNCL | 81.60▼ | -1.14 (-1.38%) | 82.27 | 81.51 | 90,790 |
| FND | 47.92▼ | -2.31 (-4.60%) | 50.135 | 47.565 | 2,522,933 |
| FNDA | 36.91▼ | -0.29 (-0.78%) | 37.185 | 36.87 | 2,093,426 |
| FNDB | 31.61▼ | -0.185 (-0.58%) | 31.79 | 31.59 | 381,016 |
| FNDX | 32.46▼ | -0.18 (-0.55%) | 32.60 | 32.44 | 2,966,514 |
| FNF | 44.65▼ | -1.13 (-2.47%) | 46.01 | 44.46 | 3,242,320 |
| FNGG | 261.092▼ | -5.4968 (-2.06%) | 265.72 | 261.092 | 3,600 |
| FNGR | 0.1894▼ | -0.008 (-4.05%) | 0.1987 | 0.185 | 3,366,764 |
| FNK | 64.08▼ | -0.8045 (-1.24%) | 64.99 | 64.08 | 2,500 |
| FNKO | 5.68 | +0.00 (+0.00%) | 5.80 | 5.60 | 971,576 |
| FNLC | 34.58▼ | -0.56 (-1.59%) | 35.19 | 34.58 | 17,923 |
| FNUC | 1.49▼ | -0.02 (-1.32%) | 1.60 | 1.48 | 637,526 |
| FNWB | 10.88▼ | -0.12 (-1.09%) | 11.14 | 10.88 | 13,640 |
| FNX | 143.8206▼ | -1.0347 (-0.71%) | 145.08 | 143.8206 | 6,501 |
| FOA | 16.76▼ | -0.40 (-2.33%) | 17.1272 | 16.75 | 64,923 |
| FOCL | 4.21▲ | +0.06 (+1.45%) | 4.295 | 4.11 | 109,693 |
| FOF | 13.16▼ | -0.23 (-1.72%) | 13.375 | 13.10 | 100,412 |
| FOFO | 2.10▼ | -0.08 (-3.67%) | 2.18 | 2.10 | 9,405 |
| FOPC | 25.16▼ | -0.0247 (-0.10%) | 25.17 | 25.155 | 2,300 |
| FOR | 27.08▼ | -0.81 (-2.90%) | 27.68 | 27.07 | 157,010 |
| FORR | 12.18▼ | -0.47 (-3.72%) | 12.72 | 11.77 | 191,906 |
| FOUR | 42.29▼ | -3.65 (-7.95%) | 45.71 | 41.51 | 1,934,097 |
| FOX | 58.24▼ | -0.18 (-0.31%) | 58.34 | 56.825 | 988,722 |
| FOXA | 65.23▼ | -0.19 (-0.29%) | 65.26 | 63.695 | 4,037,159 |
| FOXF | 20.26▼ | -1.26 (-5.86%) | 21.45 | 20.105 | 546,378 |
| FOXX | 2.595▼ | -0.005 (-0.19%) | 2.80 | 2.50 | 5,306 |
| FPE | 17.60▼ | -0.04 (-0.23%) | 17.63 | 17.59 | 1,054,660 |
| FPEI | 18.96▼ | -0.01 (-0.05%) | 18.9792 | 18.94 | 262,039 |
| FPF | 17.44▼ | -0.01 (-0.06%) | 17.55 | 17.3801 | 78,488 |
| FPH | 5.09▼ | -0.07 (-1.36%) | 5.17 | 5.085 | 107,804 |
| FQAL | 83.96▼ | -0.70 (-0.83%) | 84.47 | 83.93 | 20,400 |
| FR | 61.73▼ | -0.12 (-0.19%) | 62.18 | 61.54 | 733,822 |
| FRA | 10.88 | +0.00 (+0.00%) | 10.8972 | 10.80 | 107,509 |
| FRBA | 17.97▼ | -0.38 (-2.07%) | 18.40 | 17.92 | 53,801 |
| FREI | 24.75▼ | -0.0217 (-0.09%) | 24.78 | 24.75 | 4,500 |
| FREL | 29.09▼ | -0.05 (-0.17%) | 29.30 | 28.97 | 273,590 |
| FRGT | 1.02▼ | -0.05 (-4.67%) | 1.05 | 0.96 | 81,900 |
| FRHC | 162.02▼ | -2.52 (-1.53%) | 165.35 | 161.40 | 52,200 |
| FRI | 31.24▲ | +0.0045 (+0.01%) | 31.39 | 31.12 | 21,100 |
| FRIZ | 27.068▼ | -0.215 (-0.79%) | 27.13 | 27.068 | 2,258 |
| FRME | 41.17▼ | -0.89 (-2.12%) | 41.92 | 41.08 | 434,784 |
| FRMM | 4.85▼ | -0.46 (-8.66%) | 5.345 | 4.85 | 236,758 |
| FROG | 86.73▼ | -0.87 (-0.99%) | 88.719 | 81.68 | 1,872,165 |
| FRPH | 22.22▼ | -0.37 (-1.64%) | 22.52 | 22.1215 | 101,771 |
| FRPT | 67.28▼ | -2.96 (-4.21%) | 70.27 | 67.28 | 941,320 |
| FRSH | 12.10▼ | -0.63 (-4.95%) | 12.60 | 12.005 | 4,674,745 |
| FRTY | 22.365▲ | +0.005 (+0.02%) | 22.585 | 22.33 | 26,400 |
| FSCS | 37.134▼ | -0.366 (-0.98%) | 37.32 | 37.134 | 3,362 |
| FSEV | 26.8195▼ | -0.2209 (-0.82%) | 26.92 | 26.8195 | 2,951 |
| FSGS | 33.0812▼ | -0.4738 (-1.41%) | 33.23 | 33.0812 | 374 |
| FSHP | 11.285▼ | -0.095 (-0.83%) | 11.285 | 11.1901 | 478 |
| FSI | 5.75▼ | -0.01 (-0.17%) | 5.81 | 5.70 | 7,000 |
| FSIG | 18.73 | +0.00 (+0.00%) | 18.74 | 18.72 | 248,150 |
| FSK | 12.18▼ | -0.26 (-2.09%) | 12.49 | 12.16 | 1,496,506 |
| FSM | 12.16▼ | -0.15 (-1.22%) | 12.43 | 12.145 | 2,815,690 |
| FSMB | 19.84▼ | -0.009 (-0.05%) | 19.86 | 19.83 | 90,010 |
| FSTA | 52.83▼ | -0.40 (-0.75%) | 53.13 | 52.72 | 137,289 |
| FSTB | 19.93▼ | -0.01 (-0.05%) | 19.94 | 19.93 | 4,459 |
| FSV | 138.86▼ | -5.25 (-3.64%) | 142.68 | 138.41 | 198,542 |
| FSZ | 81.12▲ | +0.05 (+0.06%) | 81.45 | 81.12 | 200 |
| FT | 7.69 | +0.00 (+0.00%) | 7.71 | 7.6481 | 31,633 |