Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQMX | 9.38▲ | +0.10 (+1.08%) | 9.6118 | 9.26 | 136,810 |
| IQST | 0.9009▼ | -0.0011 (-0.12%) | 0.9389 | 0.90 | 63,306 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 200,225 |
| IRDM | 44.25▲ | +0.31 (+0.71%) | 44.66 | 43.81 | 1,262,000 |
| IRE | 3.92▲ | +0.34 (+9.50%) | 4.065 | 3.535 | 16,859,564 |
| IREG | 3.29▲ | +0.28 (+9.30%) | 3.4199 | 2.975 | 2,202,892 |
| IREN | 27.84▲ | +1.22 (+4.58%) | 28.39 | 26.40 | 49,798,464 |
| IRIX | 0.7677▲ | +0.0127 (+1.68%) | 0.8355 | 0.75 | 26,355 |
| IRMD | 87.81▼ | -0.43 (-0.49%) | 88.89 | 87.21 | 65,882 |
| IRWD | 3.55▼ | -0.08 (-2.20%) | 3.69 | 3.521 | 1,519,126 |
| ISD | 11.49▲ | +0.03 (+0.26%) | 11.505 | 11.435 | 125,750 |
| ISNR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| ISPC | 0.893▼ | -0.0669 (-6.97%) | 0.95 | 0.875 | 71,900 |
| ISPR | 1.33▼ | -0.03 (-2.21%) | 1.415 | 1.31 | 8,477 |
| ITG | 5.17▲ | +0.07 (+1.37%) | 5.34 | 4.84 | 1,047,063 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 400,245 |
| ITOC | 3.54▲ | +0.19 (+5.67%) | 3.54 | 3.36 | 2,237 |
| ITP | 0.13 | +0.00 (+0.00%) | 0.13 | 0.13 | 93,200 |
| IUSG | 192.16▲ | +1.30 (+0.68%) | 192.60 | 190.64 | 430,600 |
| IVAI | 10.08▼ | -0.02 (-0.20%) | 10.11 | 10.07 | 101,000 |
| IVEP | 24.40▲ | +0.39 (+1.62%) | 24.45 | 24.34 | 12,500 |
| IVF | 0.548▼ | -0.0536 (-8.91%) | 0.605 | 0.53 | 76,200 |
| IVOL | 16.81▼ | -0.065 (-0.39%) | 16.89 | 16.775 | 50,400 |
| IVR | 5.42▲ | +0.03 (+0.56%) | 5.48 | 5.40 | 3,039,554 |
| IVT | 29.39▼ | -0.59 (-1.97%) | 29.93 | 29.36 | 802,364 |
| IVW | 140.99▲ | +1.04 (+0.74%) | 141.31 | 139.82 | 1,376,000 |
| IWF | 123.54▲ | +1.13 (+0.92%) | 123.935 | 122.56 | 3,217,463 |
| IWY | 290.60▲ | +2.67 (+0.93%) | 291.40 | 288.13 | 269,500 |
| IXHL | 2.76▲ | +0.0146 (+0.53%) | 2.81 | 2.75 | 30,715 |
| IXP | 114.81▼ | -1.43 (-1.23%) | 115.54 | 114.54 | 405,300 |
| IYW | 257.06▲ | +3.72 (+1.47%) | 257.91 | 254.56 | 320,000 |
| IZEA | 2.32▼ | -0.07 (-2.93%) | 2.4333 | 2.285 | 85,200 |
| IZM | 0.7998▲ | +0.0394 (+5.18%) | 0.8213 | 0.74 | 17,312 |
| JACK | 11.06▼ | -1.02 (-8.44%) | 12.09 | 10.96 | 586,117 |
| JADE | 75.522▲ | +0.057 (+0.08%) | 75.64 | 75.50 | 2,000 |
| JAGU | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.98 | 94,000 |
| JAGX | 2.28▼ | -0.35 (-13.31%) | 2.66 | 2.25 | 488,427 |
| JAN | 28.35▼ | -0.88 (-3.01%) | 29.77 | 28.26 | 1,115,290 |
| JANX | 16.93▼ | -0.27 (-1.57%) | 17.465 | 16.79 | 587,332 |
| JAPN | 26.345▼ | -0.2159 (-0.81%) | 26.40 | 26.22 | 10,816 |
| JBDI | 2.49▼ | -0.05 (-1.97%) | 2.58 | 2.39 | 129,935 |
| JBGS | 10.71▼ | -0.27 (-2.46%) | 11.17 | 10.69 | 657,712 |
| JBHT | 228.59▲ | +2.19 (+0.97%) | 229.48 | 225.89 | 766,721 |
| JBL | 280.99▲ | +3.81 (+1.37%) | 284.14 | 279.16 | 1,120,358 |
| JBLU | 2.93▲ | +0.02 (+0.69%) | 3.07 | 2.865 | 25,001,259 |
| JBS | 12.47▼ | -0.23 (-1.81%) | 12.7115 | 12.425 | 3,965,813 |
| JBSS | 65.71▼ | -0.02 (-0.03%) | 65.73 | 64.5593 | 119,999 |
| JCSE | 1.53▼ | -0.17 (-10.00%) | 1.69 | 1.5001 | 10,692 |
| JCTC | 2.85▼ | -0.05 (-1.72%) | 2.875 | 2.70 | 1,980 |
| JD | 25.79▼ | -0.97 (-3.62%) | 26.315 | 25.59 | 27,582,678 |
| JDST | 27.37▼ | -0.25 (-0.91%) | 28.27 | 27.12 | 314,100 |
| JEDI | 20.77▲ | +0.412 (+2.02%) | 20.89 | 20.61 | 103,700 |
| JELD | 1.28▲ | +0.03 (+2.40%) | 1.2999 | 1.21 | 1,295,792 |
| JEM | 2.69▼ | -0.079 (-2.85%) | 2.73 | 2.64 | 5,500 |
| JEMA | 59.149▲ | +0.242 (+0.41%) | 59.44 | 58.85 | 45,400 |
| JEMB | 51.137▲ | +0.057 (+0.11%) | 51.39 | 51.137 | 1,700 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| JF | 0.91▼ | -0.02 (-2.15%) | 0.9588 | 0.90 | 10,165 |
| JFR | 7.27▲ | +0.02 (+0.28%) | 7.28 | 7.23 | 740,487 |
| JFU | 2.6368▲ | +0.0168 (+0.64%) | 2.64 | 2.62 | 617 |
| JG | 8.17▼ | -0.03 (-0.37%) | 8.19 | 7.91 | 3,184 |
| JGH | 11.33▼ | -0.01 (-0.09%) | 11.37 | 11.281 | 53,983 |
| JHAI | 33.307▲ | +0.499 (+1.52%) | 33.32 | 33.00 | 5,300 |
| JHEM | 38.29▲ | +0.15 (+0.39%) | 38.35 | 38.10 | 19,600 |
| JHHY | 24.6028▲ | +0.0378 (+0.15%) | 24.64 | 24.59 | 37,515 |
| JHI | 11.885▼ | -0.025 (-0.21%) | 12.0022 | 11.885 | 8,469 |
| JHPI | 21.71▲ | +0.03 (+0.14%) | 21.73 | 21.66 | 63,700 |
| JILL | 23.32▼ | -0.46 (-1.93%) | 24.055 | 23.24 | 466,833 |
| JKHY | 153.41▼ | -1.30 (-0.84%) | 154.55 | 152.73 | 612,509 |
| JKS | 8.13▲ | +0.02 (+0.25%) | 8.27 | 7.97 | 575,089 |
| JL | 4.35▼ | -0.2499 (-5.43%) | 4.60 | 4.27 | 5,710 |
| JLS | 16.22▲ | +0.0499 (+0.31%) | 16.2296 | 16.1401 | 40,421 |
| JMKE | 17.66▼ | -0.16 (-0.90%) | 18.00 | 17.3691 | 2,554,869 |
| JMM | 5.42▼ | -0.08 (-1.45%) | 5.498 | 5.42 | 6,280 |
| JMMF | 100.195▼ | -0.04 (-0.04%) | 100.24 | 100.18 | 8,900 |
| JNUG | 132.87▲ | +1.18 (+0.90%) | 133.98 | 128.59 | 126,200 |
| JOBY | 4.64▼ | -0.01 (-0.22%) | 4.805 | 4.63 | 17,576,500 |
| JOF | 11.78▼ | -0.05 (-0.42%) | 11.835 | 11.70 | 109,959 |
| JPAN | 42.645▲ | +0.125 (+0.29%) | 42.691 | 42.55 | 2,300 |
| JPEM | 63.95▼ | -0.29 (-0.45%) | 64.083 | 63.87 | 39,200 |
| JPFP | 51.8261▲ | +0.5511 (+1.07%) | 51.835 | 51.44 | 2,701 |
| JPIB | 46.83▼ | -0.02 (-0.04%) | 46.91 | 46.765 | 158,800 |
| JPO | 13.381▲ | +0.021 (+0.16%) | 13.42 | 13.31 | 5,400 |
| JPRF | 47.98▼ | -0.02 (-0.04%) | 48.06 | 47.95 | 138,600 |
| JPY | 38.586▲ | +0.001 (+0.00%) | 38.659 | 38.586 | 400 |
| JRSH | 6.26▼ | -0.05 (-0.79%) | 6.34 | 6.155 | 32,718 |
| JSI | 50.005▼ | -0.055 (-0.11%) | 50.085 | 49.975 | 155,698 |
| JTAI | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.12 | 30,700 |
| JTTT | 10.33▼ | -0.02 (-0.19%) | 10.355 | 10.33 | 1,011 |
| JUNS | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.6314 | 28,572 |
| JXG | 7.29▼ | -0.17 (-2.28%) | 7.45 | 6.945 | 28,365 |
| JXN | 130.17▼ | -0.27 (-0.21%) | 131.835 | 129.87 | 720,298 |
| JZ | 1.12▼ | -0.19 (-14.50%) | 1.28 | 1.10 | 280,155 |
| JZXN | 1.09▲ | +0.015 (+1.40%) | 1.10 | 1.07 | 22,468 |
| KAIT | 23.3888▲ | +0.3685 (+1.60%) | 23.45 | 23.20 | 2,143 |
| KALA | 0.1908▲ | +0.0011 (+0.58%) | 0.2051 | 0.1821 | 236,166 |
| KAPA | 0.577▼ | -0.007 (-1.20%) | 0.617 | 0.565 | 164,100 |
| KARD | 12.85▼ | -0.66 (-4.89%) | 14.012 | 12.68 | 477,097 |
| KARO | 61.47▼ | -1.18 (-1.88%) | 64.65 | 60.0846 | 90,807 |
| KARS | 25.90▼ | -0.461 (-1.75%) | 26.04 | 25.885 | 6,700 |