Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMPD | 2.93▼ | -0.055 (-1.84%) | 3.02 | 2.90 | 120,800 |
| EMQQ | 31.24▼ | -0.57 (-1.79%) | 31.57 | 31.23 | 21,400 |
| EMTY | 24.6934▼ | -0.0734 (-0.30%) | 24.80 | 24.6934 | 233 |
| EMXC | 99.76▼ | -0.67 (-0.67%) | 100.51 | 99.4099 | 1,727,508 |
| EMXF | 57.7333▼ | -0.4525 (-0.78%) | 58.51 | 57.6539 | 24,772 |
| ENB | 47.35▼ | -0.50 (-1.04%) | 48.00 | 47.32 | 4,047,686 |
| ENDW | 34.5704▼ | -0.1086 (-0.31%) | 34.72 | 34.53 | 11,078 |
| ENFR | 38.0202▼ | -0.1598 (-0.42%) | 38.4285 | 37.9872 | 113,014 |
| ENGN | 1.92▼ | -0.08 (-4.00%) | 1.99 | 1.905 | 793,740 |
| ENHI | 26.8589▼ | -0.0461 (-0.17%) | 26.8589 | 26.8589 | 307 |
| ENIC | 4.24▼ | -0.10 (-2.30%) | 4.37 | 4.23 | 755,663 |
| ENLT | 68.87▼ | -3.64 (-5.02%) | 69.3399 | 68.20 | 216,834 |
| ENLV | 0.606▼ | -0.034 (-5.31%) | 0.64 | 0.57 | 377,000 |
| ENPH | 32.82▼ | -0.25 (-0.76%) | 33.00 | 31.54 | 6,792,336 |
| ENRD | 3.83▼ | -0.05 (-1.29%) | 4.05 | 3.75 | 382,700 |
| ENS | 177.13▼ | -2.36 (-1.31%) | 179.19 | 175.09 | 466,192 |
| ENSC | 0.40▼ | -0.015 (-3.61%) | 0.426 | 0.397 | 319,600 |
| ENSG | 173.28▼ | -2.18 (-1.24%) | 176.955 | 173.16 | 197,179 |
| ENTA | 12.00▲ | +0.05 (+0.42%) | 12.015 | 11.67 | 206,240 |
| ENTX | 2.80▼ | -0.01 (-0.36%) | 2.88 | 2.71 | 234,000 |
| ENVA | 171.90▲ | +3.53 (+2.10%) | 173.40 | 170.155 | 479,574 |
| ENVB | 1.545▼ | -0.02 (-1.28%) | 1.58 | 1.4783 | 85,017 |
| ENVX | 2.96▲ | +0.02 (+0.68%) | 2.98 | 2.79 | 5,433,135 |
| ENZL | 45.4344▲ | +0.0444 (+0.10%) | 45.52 | 45.33 | 8,208 |
| EOD | 6.34▼ | -0.02 (-0.31%) | 6.383 | 6.30 | 111,764 |
| EOG | 142.86▲ | +1.02 (+0.72%) | 144.0786 | 141.38 | 2,629,129 |
| EOLS | 7.86▼ | -0.14 (-1.75%) | 8.00 | 7.79 | 362,931 |
| EONR | 0.5159▲ | +0.0043 (+0.84%) | 0.5372 | 0.5032 | 640,573 |
| EOSE | 3.245▼ | -0.335 (-9.36%) | 3.51 | 3.17 | 53,635,564 |
| EOT | 15.46▼ | -0.15 (-0.96%) | 15.5999 | 15.345 | 73,380 |
| EP | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.174 | 20,100 |
| EPAM | 106.99▼ | -3.07 (-2.79%) | 112.065 | 105.58 | 1,018,859 |
| EPEM | 30.3509▼ | -0.1543 (-0.51%) | 30.3509 | 30.3509 | 128 |
| EPHE | 22.92▼ | -0.15 (-0.65%) | 22.98 | 22.82 | 61,811 |
| EPI | 41.51▼ | -0.26 (-0.62%) | 41.695 | 41.45 | 384,124 |
| EPIN | 28.398▼ | -0.0262 (-0.09%) | 28.398 | 28.398 | 27 |
| EPM | 3.63▲ | +0.03 (+0.83%) | 3.705 | 3.59 | 471,700 |
| EPMV | 25.4315▼ | -0.0739 (-0.29%) | 25.4315 | 25.4315 | 17 |
| EPOL | 44.72▲ | +0.14 (+0.31%) | 44.91 | 44.45 | 279,500 |
| EPP | 55.18▼ | -0.09 (-0.16%) | 55.455 | 54.98 | 256,589 |
| EPR | 56.81▼ | -0.11 (-0.19%) | 57.17 | 56.26 | 546,010 |
| EPRT | 26.47▼ | -0.40 (-1.49%) | 27.03 | 26.365 | 2,216,428 |
| EPRX | 8.16▲ | +0.02 (+0.25%) | 8.35 | 7.841 | 452,658 |
| EPSB | 26.4294▼ | -0.0904 (-0.34%) | 26.4294 | 26.4294 | 67 |
| EPU | 90.68▼ | -0.89 (-0.97%) | 90.75 | 89.7101 | 26,306 |
| EQ | 1.72▼ | -0.03 (-1.71%) | 1.74 | 1.65 | 280,696 |
| EQAL | 58.09▼ | -0.28 (-0.48%) | 58.30 | 57.975 | 25,149 |
| EQBK | 48.17▲ | +0.37 (+0.77%) | 49.79 | 47.89 | 87,301 |
| EQH | 52.61▲ | +0.34 (+0.65%) | 52.75 | 51.78 | 2,961,675 |
| EQIN | 52.1601▼ | -0.1025 (-0.20%) | 52.3983 | 52.1315 | 10,200 |
| EQIX | 1,034.76▼ | -2.90 (-0.28%) | 1,048.85 | 1,030.02 | 396,462 |
| EQL | 50.60▼ | -0.21 (-0.41%) | 50.83 | 50.60 | 16,283 |
| EQNR | 43.17▲ | +0.27 (+0.63%) | 44.10 | 42.93 | 5,279,778 |
| EQPT | 16.32▼ | -1.76 (-9.73%) | 18.39 | 16.28 | 9,109,866 |
| EQRR | 85.1126▲ | +0.0216 (+0.03%) | 85.41 | 85.1099 | 7,938 |
| EQS | 0.95▼ | -0.0299 (-3.05%) | 0.97 | 0.95 | 7,092 |
| EQTY | 29.07▼ | -0.01 (-0.03%) | 29.10 | 28.975 | 6,012 |
| EQWL | 130.32▼ | -0.51 (-0.39%) | 130.82 | 130.06 | 154,514 |
| EQX | 11.73▼ | -0.32 (-2.66%) | 11.98 | 11.58 | 15,069,802 |
| ERAS | 14.52▲ | +0.575 (+4.12%) | 15.07 | 13.535 | 6,266,495 |
| ERC | 8.64▼ | -0.09 (-1.03%) | 8.71 | 8.61 | 32,031 |
| ERET | 27.3616▼ | -0.0671 (-0.24%) | 27.44 | 27.3616 | 395 |
| ERH | 10.34▼ | -0.16 (-1.52%) | 10.59 | 10.30 | 25,308 |
| ERIC | 9.51▼ | -0.22 (-2.26%) | 9.605 | 9.45 | 6,286,804 |
| ERIE | 218.96▼ | -6.81 (-3.02%) | 226.985 | 218.53 | 194,000 |
| ERII | 6.83▲ | +0.03 (+0.44%) | 6.84 | 6.69 | 800,470 |
| ERNA | 3.62▼ | -0.03 (-0.82%) | 3.8213 | 3.61 | 11,526 |
| EROC | 12.06▼ | -0.46 (-3.67%) | 12.26 | 11.75 | 1,633,710 |
| EROK | 22.01▼ | -0.08 (-0.36%) | 22.645 | 21.615 | 128,230 |
| ERTH | 43.0772▼ | -0.5628 (-1.29%) | 43.26 | 42.965 | 5,210 |
| ERX | 103.88▲ | +0.47 (+0.45%) | 106.70 | 103.60 | 364,000 |
| ES | 63.80▼ | -1.11 (-1.71%) | 65.24 | 63.75 | 2,570,441 |
| ESBG | 21.0201▼ | -0.1664 (-0.79%) | 21.0201 | 20.851 | 269 |
| ESCA | 19.31▲ | +0.23 (+1.21%) | 19.38 | 19.02 | 20,121 |
| ESEA | 71.03▼ | -0.54 (-0.75%) | 72.34 | 69.79 | 59,193 |
| ESGD | 103.67▼ | -0.30 (-0.29%) | 104.05 | 103.068 | 248,022 |
| ESGE | 54.53▼ | -0.425 (-0.77%) | 54.90 | 54.35 | 962,049 |
| ESIM | 28.85▼ | -0.0724 (-0.25%) | 28.85 | 28.66 | 5,077 |
| ESLA | 0.471▼ | -0.001 (-0.21%) | 0.4999 | 0.4684 | 9,160 |
| ESLT | 739.72▼ | -2.77 (-0.37%) | 748.75 | 738.25 | 83,173 |
| ESLV | 28.06▼ | -0.10 (-0.36%) | 28.11 | 28.02 | 5,517 |
| ESMV | 30.8859▼ | -0.0918 (-0.30%) | 30.8859 | 30.8859 | 56 |
| ESN | 20.5966▲ | +0.0216 (+0.10%) | 20.65 | 20.55 | 104,725 |
| ESNT | 64.26▼ | -1.19 (-1.82%) | 66.01 | 64.13 | 783,461 |
| ESP | 63.25▲ | +0.41 (+0.65%) | 66.1004 | 61.555 | 82,304 |
| ESPO | 97.1472▼ | -0.6328 (-0.65%) | 97.85 | 97.09 | 6,909 |
| ESS | 271.65▼ | -1.82 (-0.67%) | 275.14 | 271.05 | 842,202 |
| ESSC | 29.027▼ | -0.0793 (-0.27%) | 29.027 | 28.72 | 5,804 |
| ESTA | 65.58▼ | -2.18 (-3.22%) | 67.50 | 65.30 | 372,277 |
| ETB | 15.44▼ | -0.06 (-0.39%) | 15.48 | 15.38 | 42,885 |
| ETD | 21.05▲ | +0.03 (+0.14%) | 21.12 | 20.62 | 650,336 |
| ETEC | 24.1531▼ | -0.4625 (-1.88%) | 24.1531 | 24.1531 | 33 |
| ETG | 23.09▼ | -0.09 (-0.39%) | 23.3574 | 23.00 | 98,014 |
| ETHD | 24.38▼ | -0.31 (-1.26%) | 25.27 | 24.25 | 458,003 |
| ETJ | 8.24▼ | -0.04 (-0.48%) | 8.2896 | 8.19 | 57,556 |
| ETO | 30.33▼ | -0.12 (-0.39%) | 30.8386 | 29.86 | 14,583 |
| ETOR | 26.81▼ | -0.37 (-1.36%) | 27.19 | 26.34 | 1,438,937 |
| ETR | 98.16▼ | -1.07 (-1.08%) | 100.14 | 97.96 | 2,460,772 |
| ETS | 1.63▲ | +0.04 (+2.52%) | 1.75 | 1.56 | 86,432 |
| ETSS | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 283 |