Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 43.255▼ | -0.085 (-0.20%) | 43.31 | 43.2201 | 53,454 |
| EVAX | 3.54▼ | -0.21 (-5.60%) | 3.75 | 3.52 | 18,229 |
| EVC | 8.60▼ | -0.41 (-4.55%) | 9.00 | 8.51 | 1,965,327 |
| EVCM | 9.43▼ | -0.80 (-7.82%) | 10.26 | 9.31 | 188,293 |
| EVER | 17.96▼ | -1.04 (-5.47%) | 18.67 | 17.60 | 788,268 |
| EVEX | 3.14▼ | -0.24 (-7.10%) | 3.29 | 3.035 | 1,148,945 |
| EVF | 4.975▼ | -0.005 (-0.10%) | 4.995 | 4.965 | 69,502 |
| EVG | 10.725▼ | -0.065 (-0.60%) | 10.88 | 10.725 | 26,059 |
| EVGN | 0.599▲ | +0.0089 (+1.51%) | 0.605 | 0.54 | 870,215 |
| EVH | 3.78▼ | -0.18 (-4.55%) | 3.96 | 3.695 | 2,874,293 |
| EVHY | 52.206▼ | -0.124 (-0.24%) | 52.206 | 52.206 | 100 |
| EVI | 17.23▼ | -0.35 (-1.99%) | 17.77 | 16.90 | 59,185 |
| EVLN | 48.79▼ | -0.02 (-0.04%) | 48.83 | 48.7701 | 46,101 |
| EVLV | 6.41▼ | -0.32 (-4.75%) | 6.73 | 6.335 | 2,269,542 |
| EVMN | 19.73▼ | -0.09 (-0.45%) | 20.1076 | 19.55 | 271,997 |
| EVMO | 50.06▼ | -0.125 (-0.25%) | 50.12 | 50.01 | 55,522 |
| EVMT | 19.235▼ | -0.325 (-1.66%) | 19.33 | 19.18 | 1,970 |
| EVN | 10.72▼ | -0.12 (-1.11%) | 10.8099 | 10.71 | 72,182 |
| EVNT | 11.855▼ | -0.0145 (-0.12%) | 11.8999 | 11.85 | 967 |
| EVO | 2.89▼ | -0.06 (-2.03%) | 2.95 | 2.89 | 23,177 |
| EVPF | 50.24▲ | +0.0025 (+0.00%) | 50.45 | 50.205 | 17,505 |
| EVR | 340.09▼ | -6.97 (-2.01%) | 343.85 | 334.585 | 257,331 |
| EVRG | 81.07▼ | -0.28 (-0.34%) | 83.01 | 81.04 | 2,050,671 |
| EVSB | 50.785▼ | -0.005 (-0.01%) | 50.81 | 50.77 | 31,731 |
| EVSD | 50.895▼ | -0.04 (-0.08%) | 50.905 | 50.87 | 249,347 |
| EVT | 26.97▲ | +0.04 (+0.15%) | 27.11 | 26.88 | 87,283 |
| EVTC | 22.57▼ | -1.81 (-7.42%) | 24.15 | 22.17 | 818,485 |
| EVTL | 2.53▼ | -0.13 (-4.89%) | 2.63 | 2.50 | 2,035,428 |
| EVTR | 50.64▼ | -0.13 (-0.26%) | 50.69 | 50.59 | 1,649,133 |
| EVTV | 1.85▲ | +0.05 (+2.78%) | 2.03 | 1.78 | 902,292 |
| EVV | 9.27▼ | -0.08 (-0.86%) | 9.34 | 9.245 | 411,858 |
| EW | 86.00▼ | -1.66 (-1.89%) | 87.90 | 85.805 | 4,141,426 |
| EWBC | 121.15▼ | -0.80 (-0.66%) | 122.58 | 120.3397 | 758,555 |
| EWC | 58.64▼ | -0.82 (-1.38%) | 59.38 | 58.6201 | 2,412,589 |
| EWD | 51.64▼ | -1.14 (-2.16%) | 52.13 | 51.64 | 88,265 |
| EWG | 42.77▼ | -0.80 (-1.84%) | 43.03 | 42.76 | 782,303 |
| EWH | 22.81▼ | -0.36 (-1.55%) | 22.94 | 22.80 | 1,822,050 |
| EWI | 58.51▼ | -0.98 (-1.65%) | 59.06 | 58.51 | 112,114 |
| EWK | 26.51▼ | -0.24 (-0.90%) | 26.60 | 26.475 | 27,757 |
| EWL | 60.90▼ | -0.86 (-1.39%) | 61.2132 | 60.82 | 327,738 |
| EWM | 28.03▼ | -0.68 (-2.37%) | 28.4699 | 28.025 | 254,142 |
| EWO | 40.621▼ | -0.739 (-1.79%) | 40.955 | 40.621 | 19,964 |
| EWP | 56.87▼ | -0.61 (-1.06%) | 57.42 | 56.87 | 259,336 |
| EWQ | 45.53▼ | -0.55 (-1.19%) | 45.78 | 45.53 | 178,217 |
| EWU | 46.42▼ | -0.51 (-1.09%) | 46.76 | 46.42 | 1,522,007 |
| EWV | 18.13▼ | -0.05 (-0.28%) | 18.1685 | 17.94 | 16,923 |
| EWW | 78.08▼ | -1.00 (-1.26%) | 79.07 | 78.055 | 940,477 |
| EWX | 74.72▼ | -0.97 (-1.28%) | 75.105 | 74.70 | 26,833 |
| EWZ | 34.64▼ | -1.14 (-3.19%) | 35.125 | 34.45 | 27,589,072 |
| EWZS | 13.57▼ | -0.62 (-4.37%) | 13.83 | 13.49 | 213,204 |
| EXC | 45.08▲ | +0.08 (+0.18%) | 46.13 | 44.95 | 11,370,219 |
| EXE | 91.07▼ | -0.47 (-0.51%) | 92.45 | 90.79 | 4,214,874 |
| EXEQ | 26.93▼ | -0.1453 (-0.54%) | 26.93 | 26.93 | 100 |
| EXFY | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.15 | 448,534 |
| EXG | 9.45▼ | -0.12 (-1.25%) | 9.575 | 9.44 | 362,919 |
| EXI | 194.42▼ | -0.41 (-0.21%) | 195.695 | 193.94 | 50,426 |
| EXK | 9.17▼ | -0.68 (-6.90%) | 9.5992 | 9.075 | 6,781,499 |
| EXOD | 6.68▼ | -0.43 (-6.05%) | 7.05 | 6.58 | 103,517 |
| EXOZ | 9.46▼ | -0.04 (-0.42%) | 9.93 | 9.46 | 1,791 |
| EXPD | 158.70▲ | +0.83 (+0.53%) | 160.01 | 157.63 | 652,124 |
| EXPE | 225.41▼ | -0.96 (-0.42%) | 228.06 | 223.37 | 1,597,300 |
| EXPO | 58.31▼ | -0.08 (-0.14%) | 58.34 | 56.33 | 532,238 |
| EXR | 143.04▲ | +0.75 (+0.53%) | 145.64 | 142.57 | 1,214,392 |
| EXUS | 27.815▼ | -0.24 (-0.86%) | 27.90 | 27.65 | 10,441 |
| EYEG | 35.195▼ | -0.0772 (-0.22%) | 35.195 | 35.195 | 50 |
| EYPT | 12.34▼ | -0.19 (-1.52%) | 12.51 | 12.17 | 837,189 |
| EZA | 67.04▼ | -1.51 (-2.20%) | 67.73 | 66.98 | 144,400 |
| EZPW | 31.84▲ | +0.78 (+2.51%) | 32.00 | 30.89 | 669,112 |
| EZRA | 3.71▼ | -0.19 (-4.87%) | 3.94 | 3.61 | 117,541 |
| EZRO | 26.5393▼ | -0.4774 (-1.77%) | 26.74 | 26.50 | 23,467 |
| F | 15.71▼ | -0.44 (-2.72%) | 16.20 | 15.63 | 58,122,004 |
| FAAA | 50.165▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 8,320 |
| FAB | 98.3295▼ | -0.78 (-0.79%) | 98.67 | 98.3295 | 643 |
| FACT | 10.627▼ | -0.0301 (-0.28%) | 10.6731 | 10.627 | 11,569 |
| FAF | 64.58▼ | -0.62 (-0.95%) | 65.365 | 64.00 | 605,501 |
| FALN | 26.98▼ | -0.06 (-0.22%) | 27.01 | 26.96 | 1,455,789 |
| FAMI | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.2001 | 23,029 |
| FAN | 25.87▼ | -0.31 (-1.18%) | 26.0577 | 25.83 | 99,334 |
| FAS | 126.52▼ | -4.55 (-3.47%) | 128.62 | 123.80 | 1,021,387 |
| FATE | 2.22▼ | -0.35 (-13.62%) | 2.5669 | 2.19 | 7,555,296 |
| FAX | 14.41▼ | -0.23 (-1.57%) | 14.575 | 14.34 | 295,046 |
| FBDC | 16.7086▼ | -0.5135 (-2.98%) | 16.9001 | 16.70 | 15,259 |
| FBGL | 0.54▼ | -0.06 (-10.00%) | 0.5799 | 0.4804 | 74,575 |
| FBIN | 38.85▼ | -0.36 (-0.92%) | 39.28 | 38.58 | 1,310,623 |
| FBIO | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.595 | 278,495 |
| FBIZ | 55.79▼ | -1.63 (-2.84%) | 57.25 | 55.595 | 46,800 |
| FBK | 51.81▼ | -1.21 (-2.28%) | 52.88 | 51.75 | 381,457 |
| FBLA | 13.87▼ | -0.17 (-1.21%) | 14.00 | 13.865 | 70,773 |
| FBLG | 1.07▲ | +0.02 (+1.90%) | 1.14 | 1.02 | 297,854 |
| FBNC | 57.31▼ | -2.08 (-3.50%) | 59.14 | 57.20 | 294,697 |
| FBND | 45.44▼ | -0.09 (-0.20%) | 45.90 | 45.00 | 2,296,216 |
| FBP | 23.66▼ | -0.34 (-1.42%) | 23.94 | 23.605 | 1,472,082 |
| FBRT | 8.28▼ | -0.11 (-1.31%) | 8.42 | 8.255 | 983,363 |
| FBRX | 17.00▼ | -1.175 (-6.46%) | 18.59 | 16.6701 | 321,827 |
| FBYD | 14.08▼ | -1.31 (-8.51%) | 15.375 | 13.24 | 56,889 |
| FC | 23.30▼ | -0.64 (-2.67%) | 23.622 | 23.07 | 34,202 |
| FCBC | 41.50▼ | -1.46 (-3.40%) | 42.45 | 41.47 | 112,402 |
| FCBD | 25.395▼ | -0.03 (-0.12%) | 25.395 | 25.395 | 336 |
| FCCO | 29.89▼ | -0.82 (-2.67%) | 30.79 | 29.879 | 86,280 |
| FCEF | 23.7376▼ | -0.1374 (-0.58%) | 23.91 | 23.7376 | 31,414 |