Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDD | 10.78▼ | -0.40 (-3.58%) | 11.09 | 10.71 | 527,507 |
| GLDG | 1.53▼ | -0.11 (-6.71%) | 1.60 | 1.50 | 3,669,400 |
| GLDY | 18.20▼ | -0.18 (-0.98%) | 18.46 | 18.07 | 123,500 |
| GLE | 0.622▼ | -0.013 (-2.05%) | 0.6575 | 0.617 | 207,743 |
| GLGG | 31.904▼ | -3.911 (-10.92%) | 34.95 | 30.48 | 15,800 |
| GLIBA | 36.52▲ | +0.39 (+1.08%) | 36.71 | 35.82 | 32,700 |
| GLIBK | 36.51▲ | +0.40 (+1.11%) | 36.80 | 35.50 | 229,100 |
| GLL | 13.81▲ | +0.50 (+3.76%) | 14.10 | 13.29 | 19,744,052 |
| GLMD | 1.37▼ | -0.04 (-2.84%) | 1.41 | 1.35 | 116,907 |
| GLNG | 38.07▼ | -0.13 (-0.34%) | 38.335 | 37.54 | 1,362,713 |
| GLO | 5.66▼ | -0.02 (-0.35%) | 5.67 | 5.60 | 108,100 |
| GLOB | 57.77▲ | +1.20 (+2.12%) | 58.04 | 56.13 | 884,400 |
| GLQ | 7.55▼ | -0.06 (-0.79%) | 7.5809 | 7.51 | 28,561 |
| GLRE | 12.28▲ | +0.04 (+0.33%) | 12.34 | 12.20 | 104,121 |
| GLSI | 9.49▼ | -0.23 (-2.37%) | 10.1339 | 9.455 | 70,833 |
| GLTO | 9.58▼ | -1.41 (-12.83%) | 10.565 | 9.51 | 90,542 |
| GLUE | 10.05▼ | -0.26 (-2.52%) | 10.35 | 9.73 | 752,217 |
| GLV | 5.88▼ | -0.02 (-0.34%) | 5.94 | 5.84 | 33,300 |
| GLW | 84.49▼ | -2.23 (-2.57%) | 86.54 | 83.6901 | 4,853,460 |
| GLXG | 4.24▲ | +0.17 (+4.18%) | 4.30 | 4.07 | 10,065 |
| GLXY | 37.78▼ | -2.13 (-5.34%) | 39.55 | 36.774 | 8,777,876 |
| GME | 23.07▲ | +0.12 (+0.52%) | 23.39 | 22.90 | 6,191,100 |
| GMET | 32.307▼ | -1.083 (-3.24%) | 32.861 | 32.08 | 5,300 |
| GMEY | 46.91▲ | +0.492 (+1.06%) | 47.10 | 46.39 | 1,900 |
| GMGI | 0.957▼ | -0.008 (-0.83%) | 0.9999 | 0.9313 | 195,423 |
| GMHS | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.28 | 17,475 |
| GMM | 1.96▲ | +0.05 (+2.62%) | 1.96 | 1.91 | 18,700 |
| GNE | 15.48▼ | -0.05 (-0.32%) | 15.70 | 15.22 | 78,700 |
| GNL | 7.68▼ | -0.09 (-1.16%) | 7.85 | 7.65 | 1,113,669 |
| GNLN | 3.84▼ | -0.12 (-3.03%) | 4.06 | 3.83 | 53,089 |
| GNPX | 0.3629▼ | -0.1126 (-23.68%) | 0.4138 | 0.3351 | 51,681,049 |
| GNR | 58.73▼ | -0.52 (-0.88%) | 59.11 | 58.35 | 363,100 |
| GNS | 0.848▼ | -0.0056 (-0.66%) | 0.88 | 0.83 | 923,400 |
| GNSS | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.09 | 86,045 |
| GNT | 6.90▼ | -0.29 (-4.03%) | 7.14 | 6.86 | 221,300 |
| GNTA | 3.1768▼ | -0.0332 (-1.03%) | 3.38 | 3.17 | 2,218 |
| GNW | 8.55▲ | +0.03 (+0.35%) | 8.58 | 8.46 | 4,107,044 |
| GOAU | 40.47▼ | -3.58 (-8.13%) | 42.95 | 39.86 | 106,400 |
| GOCO | 4.40▲ | +0.02 (+0.46%) | 4.47 | 4.30 | 29,750 |
| GOEX | 72.78▼ | -5.90 (-7.50%) | 76.45 | 71.1774 | 66,679 |
| GOF | 14.09▼ | -0.33 (-2.29%) | 14.33 | 13.95 | 5,655,035 |
| GOGO | 8.88▼ | -0.20 (-2.20%) | 9.17 | 8.745 | 1,152,266 |
| GORO | 0.92▼ | -0.18 (-16.36%) | 1.13 | 0.89 | 4,952,800 |
| GORV | 2.17▲ | +0.07 (+3.33%) | 2.27 | 1.96 | 135,041 |
| GOSS | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.18 | 2,998,195 |
| GOTU | 3.00▼ | -0.04 (-1.32%) | 3.0587 | 2.98 | 472,504 |
| GOVX | 0.5525▼ | -0.0096 (-1.71%) | 0.562 | 0.54 | 545,106 |
| GP | 2.985▼ | -0.085 (-2.77%) | 3.03 | 2.82 | 30,464 |
| GPCR | 27.38▼ | -0.18 (-0.65%) | 28.56 | 27.00 | 510,885 |
| GPK | 17.17▼ | -0.02 (-0.12%) | 17.25 | 16.99 | 3,709,500 |
| GPMT | 2.58▼ | -0.06 (-2.27%) | 2.6934 | 2.58 | 265,058 |
| GPOR | 177.23▲ | +0.68 (+0.39%) | 179.01 | 174.74 | 190,651 |
| GPRK | 5.96▼ | -0.25 (-4.03%) | 6.24 | 5.945 | 1,336,944 |
| GPRO | 2.01▼ | -0.09 (-4.29%) | 2.10 | 1.99 | 4,684,771 |
| GPTY | 47.2846▼ | -0.0418 (-0.09%) | 47.46 | 46.50 | 90,466 |
| GPUS | 0.32▼ | -0.0435 (-11.97%) | 0.3549 | 0.3173 | 35,091,388 |
| GPZ | 25.77▼ | -0.16 (-0.62%) | 25.8976 | 25.6136 | 128,954 |
| GQGU | 25.077▲ | +0.225 (+0.91%) | 25.10 | 24.955 | 14,800 |
| GRAB | 5.64▼ | -0.07 (-1.23%) | 5.675 | 5.54 | 41,462,614 |
| GRAN | 2.91▼ | -0.20 (-6.43%) | 2.98 | 2.83 | 20,182 |
| GREE | 1.73▼ | -0.07 (-3.89%) | 1.7899 | 1.67 | 265,678 |
| GREK | 62.75▼ | -1.12 (-1.75%) | 62.88 | 62.20 | 161,343 |
| GRIN | 27.2599▼ | -0.2551 (-0.93%) | 27.34 | 27.13 | 10,599 |
| GRMN | 248.99▲ | +2.25 (+0.91%) | 249.87 | 244.9711 | 610,584 |
| GRNQ | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.38 | 9,773 |
| GRNT | 5.29▲ | +0.03 (+0.57%) | 5.305 | 5.19 | 378,570 |
| GRNY | 25.10 | +0.00 (+0.00%) | 25.19 | 24.802 | 3,693,781 |
| GRO | 2.33▼ | -0.32 (-12.08%) | 2.46 | 2.21 | 1,377,427 |
| GROW | 2.57▼ | -0.01 (-0.39%) | 2.625 | 2.56 | 28,349 |
| GROY | 3.49▼ | -0.30 (-7.92%) | 3.72 | 3.44 | 4,691,245 |
| GRPM | 116.26▲ | +0.39 (+0.34%) | 116.47 | 115.47 | 10,300 |
| GRPN | 20.27▼ | -0.26 (-1.27%) | 21.10 | 20.13 | 1,066,900 |
| GRRR | 16.95▲ | +0.18 (+1.07%) | 17.33 | 16.54 | 893,349 |
| GRVY | 58.45▲ | +0.78 (+1.35%) | 59.2625 | 56.6004 | 23,192 |
| GRW | 31.7563▲ | +0.1713 (+0.54%) | 31.7709 | 31.62 | 15,229 |
| GRWG | 1.64▲ | +0.01 (+0.61%) | 1.68 | 1.61 | 309,211 |
| GRX | 9.19▲ | +0.04 (+0.44%) | 9.24 | 9.12 | 37,300 |
| GS | 750.77▼ | -7.32 (-0.97%) | 758.94 | 740.01 | 2,882,700 |
| GSAT | 43.56▼ | -0.72 (-1.63%) | 45.1599 | 42.84 | 738,809 |
| GSBC | 56.08▲ | +0.41 (+0.74%) | 57.00 | 55.67 | 59,357 |
| GSBD | 9.72▲ | +0.04 (+0.41%) | 9.765 | 9.58 | 1,139,497 |
| GSG | 22.50▼ | -0.04 (-0.18%) | 22.51 | 22.405 | 284,829 |
| GSHD | 67.02▲ | +1.82 (+2.79%) | 67.13 | 65.22 | 293,458 |
| GSKH | 61.8366▲ | +0.1793 (+0.29%) | 62.19 | 61.79 | 701 |
| GSM | 4.90▼ | -0.32 (-6.13%) | 5.16 | 4.885 | 1,466,146 |
| GSSC | 74.04▼ | -0.307 (-0.41%) | 74.23 | 73.58 | 25,888 |
| GTBP | 0.6914▲ | +0.0094 (+1.38%) | 0.7148 | 0.6702 | 346,473 |
| GTE | 3.78▼ | -0.16 (-4.06%) | 3.99 | 3.77 | 325,200 |
| GTEC | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.20 | 71,069 |
| GTEN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.3638 | 340 |
| GTIM | 1.43▲ | +0.02 (+1.42%) | 1.5784 | 1.42 | 13,000 |
| GTLB | 45.31▼ | -2.96 (-6.13%) | 48.03 | 45.185 | 9,894,311 |
| GTLS | 199.90▼ | -0.29 (-0.14%) | 200.10 | 199.52 | 938,000 |
| GTM | 10.08▼ | -0.085 (-0.84%) | 10.19 | 10.01 | 2,560,536 |
| GTN | 4.67▲ | +0.05 (+1.08%) | 4.748 | 4.615 | 721,506 |
| GTN.A | 9.72▼ | -0.13 (-1.32%) | 9.72 | 9.55 | 2,200 |
| GTX | 12.75▼ | -0.07 (-0.55%) | 12.84 | 12.575 | 1,461,998 |
| GUG | 15.76▼ | -0.17 (-1.07%) | 15.93 | 15.65 | 84,700 |
| GUMI | 50.215▼ | -0.01 (-0.02%) | 50.215 | 50.215 | 51 |
| GUNR | 43.55▼ | -0.35 (-0.80%) | 43.79 | 43.30 | 274,600 |