Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LB | 64.98▲ | +1.01 (+1.58%) | 65.07 | 62.67 | 276,962 |
| LBAY | 25.88▲ | +0.0233 (+0.09%) | 25.991 | 25.88 | 2,731 |
| LBRDA | 36.04▼ | -1.26 (-3.38%) | 37.24 | 35.98 | 198,653 |
| LBRDK | 36.10▼ | -1.27 (-3.40%) | 37.47 | 36.08 | 1,173,332 |
| LBRX | 31.97▼ | -0.01 (-0.03%) | 32.825 | 30.66 | 68,265 |
| LBTYB | 16.05 | +0.00 (+0.00%) | 16.20 | 15.48 | 211 |
| LC | 16.64▼ | -0.05 (-0.30%) | 16.78 | 16.115 | 2,003,096 |
| LCDL | 0.9127▲ | +0.0794 (+9.53%) | 0.9127 | 0.8173 | 368,482 |
| LCFY | 4.275▲ | +0.1549 (+3.76%) | 4.37 | 4.11 | 8,774 |
| LCID | 6.34▲ | +0.29 (+4.79%) | 6.37 | 5.965 | 12,905,692 |
| LCTX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,135,896 |
| LCUT | 5.91▼ | -1.28 (-17.80%) | 7.19 | 5.78 | 96,800 |
| LDI | 1.40▼ | -0.01 (-0.71%) | 1.445 | 1.38 | 2,487,994 |
| LDOS | 130.11▼ | -1.15 (-0.88%) | 131.12 | 127.865 | 1,515,326 |
| LDRC | 25.1951▲ | +0.0137 (+0.05%) | 25.22 | 25.18 | 149,989 |
| LDRH | 24.6903▲ | +0.0353 (+0.14%) | 24.71 | 24.63 | 6,484 |
| LDRI | 25.6263▲ | +0.0513 (+0.20%) | 26.929 | 24.5887 | 45,255 |
| LDRT | 25.14▲ | +0.005 (+0.02%) | 25.16 | 25.13 | 8,300 |
| LEE | 7.98▼ | -0.02 (-0.25%) | 8.1261 | 7.905 | 7,762 |
| LEG | 10.06▼ | -0.24 (-2.33%) | 10.31 | 9.935 | 2,210,110 |
| LEU | 207.33▲ | +1.03 (+0.50%) | 210.50 | 200.2501 | 727,972 |
| LEXX | 0.6098▼ | -0.0309 (-4.82%) | 0.6528 | 0.6026 | 269,164 |
| LFCR | 4.79▲ | +0.02 (+0.42%) | 4.85 | 4.67 | 201,390 |
| LFMD | 4.78▲ | +0.29 (+6.46%) | 4.80 | 4.46 | 837,751 |
| LFSC | 38.36▼ | -0.0288 (-0.08%) | 38.715 | 38.36 | 2,896 |
| LFVN | 5.34▲ | +0.32 (+6.37%) | 5.37 | 4.555 | 289,317 |
| LFWD | 6.30▼ | -0.46 (-6.80%) | 6.66 | 6.30 | 18,487 |
| LGCF | 34.6794▼ | -0.2076 (-0.60%) | 34.75 | 34.4501 | 36,070 |
| LGHL | 0.7459▼ | -0.0371 (-4.74%) | 0.7611 | 0.7087 | 66,899 |
| LGIH | 46.67▲ | +0.38 (+0.82%) | 47.33 | 45.665 | 201,221 |
| LGL | 7.00▼ | -0.15 (-2.10%) | 7.10 | 6.95 | 7,236 |
| LGLV | 177.80▼ | -1.11 (-0.62%) | 178.89 | 177.795 | 25,769 |
| LGND | 221.41▲ | +11.08 (+5.27%) | 222.795 | 206.02 | 249,867 |
| LGO | 1.14▼ | -0.02 (-1.72%) | 1.1888 | 1.135 | 699,695 |
| LGVN | 0.8452▼ | -0.0066 (-0.77%) | 0.8844 | 0.8434 | 371,043 |
| LH | 254.12▼ | -3.93 (-1.52%) | 259.99 | 252.65 | 462,884 |
| LHSW | 0.2193▼ | -0.0128 (-5.51%) | 0.2308 | 0.2139 | 321,896 |
| LHX | 299.64▼ | -1.54 (-0.51%) | 302.9651 | 297.66 | 1,189,332 |
| LIDR | 1.99▲ | +0.10 (+5.29%) | 2.01 | 1.85 | 1,113,066 |
| LIEN | 9.01▼ | -0.33 (-3.53%) | 9.4382 | 9.01 | 94,872 |
| LIF | 44.05▲ | +0.04 (+0.09%) | 44.10 | 42.30 | 694,124 |
| LII | 521.25▼ | -5.36 (-1.02%) | 534.0699 | 520.955 | 179,550 |
| LILA | 7.63▼ | -0.18 (-2.30%) | 8.12 | 7.535 | 474,272 |
| LILAK | 7.82▼ | -0.17 (-2.13%) | 8.3168 | 7.73 | 891,018 |
| LIMN | 0.2028▲ | +0.0023 (+1.15%) | 0.2059 | 0.1983 | 700,319 |
| LIN | 493.16▼ | -0.69 (-0.14%) | 497.58 | 492.26 | 1,655,693 |
| LION | 12.24▼ | -0.14 (-1.13%) | 12.50 | 12.18 | 3,254,720 |
| LITE | 903.80▲ | +11.22 (+1.26%) | 934.92 | 866.00 | 6,681,521 |
| LKFN | 61.55▼ | -1.05 (-1.68%) | 62.80 | 60.76 | 182,161 |
| LKQ | 28.89▲ | +0.18 (+0.63%) | 29.47 | 28.62 | 2,493,975 |
| LLY | 948.45▼ | -26.51 (-2.72%) | 979.95 | 947.51 | 3,241,280 |
| LLYX | 17.81▼ | -1.04 (-5.52%) | 19.045 | 17.81 | 590,209 |
| LMAT | 107.94▲ | +0.03 (+0.03%) | 109.73 | 105.26 | 235,266 |
| LMB | 71.74▼ | -2.39 (-3.22%) | 75.62 | 71.48 | 721,556 |
| LMFA | 0.235▼ | -0.0012 (-0.51%) | 0.247 | 0.234 | 293,713 |
| LMND | 55.01▲ | +0.58 (+1.07%) | 55.40 | 52.60 | 1,370,415 |
| LMNX | 12.6869▼ | -0.1131 (-0.88%) | 12.9899 | 11.7748 | 34,209 |
| LMT | 506.51▼ | -5.90 (-1.15%) | 512.00 | 504.5001 | 1,029,051 |
| LMTL | 30.9662▼ | -0.6498 (-2.06%) | 31.45 | 30.6987 | 17,708 |
| LNC | 35.80▼ | -0.14 (-0.39%) | 36.58 | 35.26 | 2,368,482 |
| LND | 3.81▼ | -0.03 (-0.78%) | 3.88 | 3.81 | 54,195 |
| LNG | 240.11▼ | -6.67 (-2.70%) | 246.83 | 238.15 | 2,229,537 |
| LNGX | 42.17▼ | -0.48 (-1.13%) | 42.8999 | 42.17 | 8,162 |
| LNKS | 1.42▼ | -0.11 (-7.19%) | 1.56 | 1.42 | 200,808 |
| LNN | 109.37▼ | -2.97 (-2.64%) | 112.50 | 109.195 | 280,583 |
| LNT | 71.76▲ | +0.07 (+0.10%) | 72.265 | 71.46 | 2,274,239 |
| LOAN | 4.27▲ | +0.04 (+0.95%) | 4.31 | 4.22 | 46,196 |
| LOBO | 0.5551▼ | -0.0671 (-10.78%) | 0.62 | 0.5551 | 209,324 |
| LOCL | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.5101 | 43,439 |
| LODE | 2.94▼ | -0.36 (-10.91%) | 3.23 | 2.75 | 4,042,285 |
| LOMA | 11.02▼ | -0.08 (-0.72%) | 11.12 | 10.71 | 269,175 |
| LOPE | 166.09▲ | +1.61 (+0.98%) | 167.60 | 164.16 | 275,483 |
| LOT | 1.20▼ | -0.01 (-0.83%) | 1.2599 | 1.19 | 117,551 |
| LOTI | 25.6843▼ | -0.0779 (-0.30%) | 25.72 | 25.6843 | 3,389 |
| LOW | 229.20▼ | -1.68 (-0.73%) | 232.74 | 228.175 | 1,368,591 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| LPLA | 303.52▼ | -6.10 (-1.97%) | 314.3055 | 302.03 | 1,124,509 |
| LPSN | 2.53▼ | -0.15 (-5.60%) | 2.64 | 2.485 | 117,778 |
| LPTH | 11.51▼ | -0.52 (-4.32%) | 12.2325 | 10.765 | 5,665,244 |
| LQDT | 36.19▼ | -0.06 (-0.17%) | 36.35 | 35.45 | 161,772 |
| LRE | 1.30▼ | -0.0004 (-0.03%) | 1.30 | 1.29 | 998 |
| LRHC | 1.61▼ | -0.19 (-10.56%) | 1.80 | 1.5401 | 253,191 |
| LRMR | 3.97▼ | -0.03 (-0.75%) | 4.20 | 3.945 | 1,491,985 |
| LRN | 87.93▼ | -3.73 (-4.07%) | 92.57 | 84.12 | 1,388,798 |
| LSAK | 4.86▼ | -0.11 (-2.21%) | 4.95 | 4.82 | 29,481 |
| LSBK | 15.90▲ | +0.0575 (+0.36%) | 15.90 | 15.85 | 16,149 |
| LSE | 4.935▼ | -0.015 (-0.30%) | 5.08 | 4.91 | 4,242 |
| LSF | 3.05▼ | -0.10 (-3.17%) | 3.15 | 2.98 | 35,988 |
| LSTA | 3.15▼ | -0.08 (-2.48%) | 3.21 | 3.15 | 19,847 |
| LTRN | 2.10▲ | +0.06 (+2.94%) | 2.1485 | 2.04 | 117,293 |
| LTRX | 6.16▲ | +0.33 (+5.66%) | 6.26 | 5.8502 | 809,138 |
| LU | 1.95 | +0.00 (+0.00%) | 1.97 | 1.93 | 682,835 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 761,551 |
| LUCY | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.03 | 63,836 |
| LULG | 8.4963▼ | -0.2906 (-3.31%) | 8.79 | 8.4963 | 49,009 |
| LULU | 131.18▼ | -2.41 (-1.80%) | 133.61 | 131.07 | 2,059,510 |
| LUMN | 8.48▲ | +0.02 (+0.24%) | 8.63 | 8.327 | 11,949,676 |
| LUNG | 1.26▼ | -0.01 (-0.79%) | 1.3005 | 1.22 | 604,168 |
| LUXE | 8.47▼ | -0.22 (-2.53%) | 8.75 | 8.38 | 208,468 |
| LVHD | 42.2441▼ | -0.1875 (-0.44%) | 42.56 | 42.2441 | 39,021 |