Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVD | 47.63▼ | -0.73 (-1.51%) | 48.35 | 47.43 | 951,052 |
| FVR | 19.14▼ | -0.26 (-1.34%) | 19.44 | 18.66 | 142,573 |
| FVRR | 9.62▼ | -0.26 (-2.63%) | 10.005 | 9.58 | 558,062 |
| FWRG | 11.48▼ | -0.12 (-1.03%) | 12.0551 | 11.39 | 865,492 |
| FXA | 69.42▼ | -0.5699 (-0.81%) | 70.07 | 69.42 | 12,663 |
| FXB | 127.72▼ | -1.33 (-1.03%) | 128.84 | 127.61 | 9,295 |
| FXC | 69.2108▼ | -0.6092 (-0.87%) | 69.78 | 69.20 | 26,258 |
| FXD | 67.844▼ | -1.616 (-2.33%) | 69.74 | 67.844 | 6,584 |
| FXE | 106.05▼ | -1.07 (-1.00%) | 107.05 | 105.92 | 102,126 |
| FXED | 17.465▲ | +0.005 (+0.03%) | 17.465 | 17.25 | 6,692 |
| FXF | 110.139▼ | -1.018 (-0.92%) | 111.26 | 109.99 | 39,466 |
| FXG | 61.55▼ | -1.56 (-2.47%) | 62.38 | 61.44 | 2,732 |
| FXH | 115.94▼ | -1.22 (-1.04%) | 117.73 | 115.40 | 82,458 |
| FXI | 33.65▼ | -0.91 (-2.63%) | 34.355 | 33.595 | 52,387,866 |
| FXL | 209.28▼ | -2.21 (-1.04%) | 214.625 | 209.19 | 50,650 |
| FXN | 20.42▼ | -0.27 (-1.30%) | 20.71 | 20.36 | 736,138 |
| FXNC | 29.04▼ | -0.51 (-1.73%) | 29.79 | 28.90 | 59,915 |
| FXU | 48.05▼ | -0.72 (-1.48%) | 48.77 | 47.82 | 400,300 |
| FXY | 57.09▼ | -0.10 (-0.17%) | 57.27 | 57.045 | 179,146 |
| FYT | 66.9051▼ | -1.1121 (-1.64%) | 68.04 | 66.7499 | 2,091 |
| FYX | 136.5422▼ | -1.403 (-1.02%) | 139.60 | 136.235 | 19,002 |
| G | 30.31▼ | -1.01 (-3.22%) | 31.615 | 30.28 | 1,424,591 |
| GAB | 5.41▼ | -0.08 (-1.46%) | 5.52 | 5.41 | 983,654 |
| GABC | 44.69▼ | -0.69 (-1.52%) | 45.73 | 44.325 | 137,020 |
| GAIA | 2.34▼ | -0.03 (-1.27%) | 2.4399 | 2.335 | 66,241 |
| GAIN | 14.86▼ | -0.33 (-2.17%) | 15.31 | 14.82 | 247,265 |
| GAMB | 2.33▼ | -0.03 (-1.27%) | 2.426 | 2.32 | 761,813 |
| GAME | 0.4254▼ | -0.0096 (-2.21%) | 0.4449 | 0.4254 | 652,421 |
| GAMR | 88.7273▼ | -1.0895 (-1.21%) | 89.935 | 88.7273 | 3,587 |
| GAP | 20.94▼ | -0.79 (-3.64%) | 22.086 | 20.875 | 8,737,440 |
| GARA | 27.504▼ | -0.465 (-1.66%) | 27.504 | 27.504 | 0 |
| GASS | 8.38▼ | -0.40 (-4.56%) | 8.85 | 8.355 | 192,249 |
| GATX | 173.29▼ | -4.37 (-2.46%) | 177.37 | 171.22 | 226,453 |
| GAUD | 24.5951▼ | -0.4489 (-1.79%) | 24.5951 | 24.5951 | 0 |
| GBCI | 48.15▼ | -1.24 (-2.51%) | 49.785 | 47.75 | 1,205,760 |
| GBDC | 12.35▼ | -0.42 (-3.29%) | 12.795 | 12.29 | 1,514,904 |
| GBFH | 29.57▼ | -0.49 (-1.63%) | 30.44 | 29.24 | 65,724 |
| GBHI | 25.42▼ | -0.095 (-0.37%) | 25.42 | 25.42 | 100 |
| GCAL | 50.972▼ | -0.058 (-0.11%) | 51.079 | 50.97 | 11,503 |
| GCBC | 28.39▼ | -0.44 (-1.53%) | 29.84 | 28.24 | 76,236 |
| GCC | 23.38▼ | -0.30 (-1.27%) | 23.91 | 23.38 | 92,091 |
| GCDT | 0.66▲ | +0.012 (+1.85%) | 0.719 | 0.6278 | 407,754 |
| GCO | 34.57▼ | -1.32 (-3.68%) | 36.83 | 34.38 | 290,636 |
| GCOR | 41.025▼ | -0.145 (-0.35%) | 41.20 | 41.01 | 59,121 |
| GCT | 32.99▼ | -0.70 (-2.08%) | 34.0531 | 32.43 | 772,325 |
| GCTK | 0.382▼ | -0.015 (-3.78%) | 0.3969 | 0.3753 | 163,097 |
| GCV | 4.53▼ | -0.07 (-1.52%) | 4.6699 | 4.53 | 32,066 |
| GDC | 0.0213▼ | -0.0068 (-24.20%) | 0.0317 | 0.0204 | 457,816,388 |
| GDDY | 76.11▼ | -2.70 (-3.43%) | 81.00 | 75.68 | 2,352,884 |
| GDEV | 12.80▲ | +0.40 (+3.23%) | 12.80 | 11.20 | 4,213 |
| GDL | 8.38 | +0.00 (+0.00%) | 8.425 | 8.32 | 8,823 |
| GDOC | 33.264▼ | -0.1365 (-0.41%) | 33.48 | 33.264 | 453 |
| GDOG | 10.025▼ | -0.2018 (-1.97%) | 10.3199 | 10.01 | 6,094 |
| GDOT | 12.79▼ | -0.16 (-1.24%) | 12.93 | 12.73 | 425,843 |
| GDRX | 2.61▼ | -0.12 (-4.40%) | 2.769 | 2.61 | 1,084,861 |
| GDS | 32.96▼ | -0.31 (-0.93%) | 33.95 | 32.88 | 1,368,521 |
| GDTC | 1.08▼ | -0.03 (-2.70%) | 1.095 | 1.08 | 2,382 |
| GDV | 28.88▼ | -0.42 (-1.43%) | 29.46 | 28.88 | 82,742 |
| GDYN | 6.06▼ | -0.31 (-4.87%) | 6.62 | 6.00 | 2,242,276 |
| GECC | 5.43▼ | -0.10 (-1.81%) | 5.68 | 5.38 | 108,248 |
| GEHC | 61.15▼ | -2.08 (-3.29%) | 63.34 | 60.78 | 4,952,249 |
| GEN | 23.925▼ | -0.645 (-2.63%) | 24.76 | 23.655 | 5,264,446 |
| GENC | 14.73▼ | -0.04 (-0.27%) | 15.0513 | 14.72 | 24,652 |
| GEND | 12.6654▼ | -0.2342 (-1.82%) | 12.84 | 12.65 | 15,438 |
| GENI | 6.20▼ | -0.67 (-9.75%) | 7.00 | 6.065 | 14,868,311 |
| GENM | 10.27▼ | -0.015 (-0.15%) | 10.29 | 10.27 | 5,711 |
| GENT | 10.225▼ | -0.04 (-0.39%) | 10.28 | 10.225 | 43,506 |
| GEOA | 36.09▼ | -0.59 (-1.61%) | 36.09 | 36.09 | 100 |
| GEOS | 7.21▲ | +0.03 (+0.42%) | 7.51 | 7.13 | 143,649 |
| GETY | 0.5971▼ | -0.0758 (-11.26%) | 0.6998 | 0.595 | 3,706,793 |
| GFAI | 0.4218▼ | -0.0135 (-3.10%) | 0.4261 | 0.41 | 315,988 |
| GFF | 88.84▼ | -5.17 (-5.50%) | 95.82 | 88.51 | 662,360 |
| GFGF | 35.0266▼ | -0.517 (-1.45%) | 35.57 | 35.0266 | 8,907 |
| GFL | 35.01▼ | -1.12 (-3.10%) | 36.285 | 34.93 | 2,034,732 |
| GFR | 5.52▼ | -0.03 (-0.54%) | 5.64 | 5.44 | 217,133 |
| GGB | 4.49▼ | -0.13 (-2.81%) | 4.65 | 4.48 | 12,053,836 |
| GGLL | 119.50▼ | -6.55 (-5.20%) | 125.30 | 118.5906 | 1,242,280 |
| GGLS | 5.67▲ | +0.14 (+2.53%) | 5.70 | 5.55 | 14,734,286 |
| GGME | 59.6261▼ | -0.8439 (-1.40%) | 60.65 | 59.6261 | 660 |
| GGT | 4.21▼ | -0.02 (-0.47%) | 4.26 | 4.20 | 570,269 |
| GGUS | 66.3296▼ | -0.8955 (-1.33%) | 67.42 | 66.27 | 193,155 |
| GH | 129.11▲ | +1.77 (+1.39%) | 130.79 | 125.00 | 2,096,519 |
| GHC | 1,125.43▼ | -20.75 (-1.81%) | 1,148.201 | 1,103.947 | 21,181 |
| GHG | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 17,321 |
| GHY | 11.76▼ | -0.14 (-1.18%) | 11.8922 | 11.76 | 130,191 |
| GHYB | 44.6947▼ | -0.0853 (-0.19%) | 44.85 | 44.6947 | 15,916 |
| GIB | 66.07▼ | -0.77 (-1.15%) | 67.29 | 65.65 | 387,852 |
| GIBO | 1.35 | +0.00 (+0.00%) | 1.40 | 1.32 | 91,657 |
| GIGB | 45.76▼ | -0.13 (-0.28%) | 45.9636 | 45.755 | 33,179 |
| GII | 75.09▼ | -1.00 (-1.31%) | 75.9499 | 75.06 | 22,350 |
| GIII | 34.05▼ | -0.81 (-2.32%) | 35.17 | 33.67 | 662,800 |
| GIL | 53.13▲ | +2.79 (+5.54%) | 54.39 | 50.77 | 5,925,632 |
| GILT | 13.58▲ | +0.03 (+0.22%) | 13.92 | 13.27 | 724,514 |
| GINN | 77.12▼ | -1.1387 (-1.46%) | 78.57 | 76.97 | 5,454 |
| GIPR | 0.18▲ | +0.0029 (+1.64%) | 0.199 | 0.18 | 298,272 |
| GIS | 33.36▼ | -1.04 (-3.02%) | 34.528 | 33.055 | 7,177,863 |
| GITS | 1.58 | +0.00 (+0.00%) | 1.72 | 1.58 | 18,967 |
| GKAT | 43.435▼ | -0.8947 (-2.02%) | 44.21 | 43.42 | 1,885 |
| GLAD | 18.94▼ | -0.34 (-1.76%) | 19.40 | 18.81 | 254,677 |
| GLBE | 31.98▼ | -0.30 (-0.93%) | 32.74 | 31.65 | 2,185,280 |