Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EROK | 21.57▼ | -0.44 (-2.00%) | 22.1298 | 21.32 | 161,391 |
| ERTH | 43.15▲ | +0.0728 (+0.17%) | 43.34 | 43.02 | 3,100 |
| ERX | 101.99▼ | -1.89 (-1.82%) | 103.00 | 100.955 | 282,402 |
| ES | 63.67▼ | -0.13 (-0.20%) | 63.99 | 63.145 | 2,867,225 |
| ESBG | 21.172▲ | +0.1519 (+0.72%) | 21.172 | 21.172 | 100 |
| ESEA | 69.70▼ | -1.33 (-1.87%) | 71.46 | 69.00 | 35,353 |
| ESLA | 0.481▲ | +0.01 (+2.12%) | 0.4999 | 0.467 | 27,798 |
| ESLT | 735.00▼ | -4.72 (-0.64%) | 745.26 | 730.515 | 70,803 |
| ESLV | 28.1391▲ | +0.0791 (+0.28%) | 28.17 | 28.09 | 9,007 |
| ESMV | 30.9024▲ | +0.0165 (+0.05%) | 30.9024 | 30.9024 | 15 |
| ESN | 20.59▼ | -0.0066 (-0.03%) | 21.06 | 20.45 | 40,837 |
| ESNT | 63.73▼ | -0.53 (-0.82%) | 64.34 | 63.225 | 771,294 |
| ESPO | 96.32▼ | -0.8272 (-0.85%) | 96.92 | 96.20 | 9,900 |
| ESQ | 122.28▼ | -0.89 (-0.72%) | 126.1575 | 122.16 | 125,346 |
| ESS | 271.61▼ | -0.04 (-0.01%) | 272.21 | 269.59 | 564,916 |
| ESSC | 29.0877▲ | +0.0607 (+0.21%) | 29.145 | 28.951 | 1,475 |
| ESTA | 65.97▲ | +0.39 (+0.59%) | 67.36 | 65.00 | 265,005 |
| ESTC | 88.12▼ | -3.16 (-3.46%) | 92.64 | 87.37 | 1,760,893 |
| ETB | 15.48▲ | +0.04 (+0.26%) | 15.57 | 15.43 | 54,662 |
| ETEC | 24.4098▲ | +0.2567 (+1.06%) | 24.4098 | 24.4098 | 198 |
| ETHD | 24.51▲ | +0.13 (+0.53%) | 24.92 | 24.22 | 407,774 |
| ETO | 30.43▲ | +0.10 (+0.33%) | 30.63 | 30.1517 | 16,686 |
| ETOR | 26.39▼ | -0.42 (-1.57%) | 27.14 | 26.35 | 825,827 |
| ETR | 98.57▲ | +0.41 (+0.42%) | 98.75 | 97.025 | 3,339,206 |
| ETS | 1.59▼ | -0.04 (-2.45%) | 1.84 | 1.53 | 88,261 |
| ETSY | 68.44▼ | -0.54 (-0.78%) | 71.30 | 68.40 | 2,689,075 |
| ETV | 15.19▼ | -0.05 (-0.33%) | 15.29 | 15.11 | 194,285 |
| ETW | 9.60▲ | +0.06 (+0.63%) | 9.63 | 9.545 | 225,644 |
| ETX | 17.53▼ | -0.11 (-0.62%) | 17.5625 | 17.32 | 19,152 |
| EUDG | 38.3502▲ | +0.1402 (+0.37%) | 38.39 | 38.125 | 1,777 |
| EUFN | 40.99▲ | +0.44 (+1.09%) | 41.12 | 40.7099 | 2,107,027 |
| EUM | 15.42▼ | -0.16 (-1.03%) | 15.52 | 15.40 | 31,100 |
| EURL | 45.02▲ | +0.81 (+1.83%) | 45.09 | 44.09 | 17,100 |
| EUSA | 113.08▲ | +0.34 (+0.30%) | 113.36 | 112.5632 | 31,602 |
| EUSB | 41.84▲ | +0.09 (+0.22%) | 41.86 | 41.68 | 250,184 |
| EVC | 7.41▼ | -0.39 (-5.00%) | 7.82 | 7.41 | 1,219,160 |
| EVER | 18.64▲ | +0.58 (+3.21%) | 18.70 | 17.60 | 968,331 |
| EVG | 9.98▲ | +0.05 (+0.50%) | 10.005 | 9.94 | 34,000 |
| EVGN | 0.4157▼ | -0.0083 (-1.96%) | 0.4798 | 0.4157 | 76,539 |
| EVGO | 1.38▲ | +0.05 (+3.76%) | 1.43 | 1.34 | 3,524,896 |
| EVH | 3.61▲ | +0.09 (+2.56%) | 3.655 | 3.435 | 1,777,817 |
| EVIM | 50.44▼ | -0.18 (-0.36%) | 50.565 | 50.36 | 35,724 |
| EVLN | 48.725▲ | +0.005 (+0.01%) | 48.82 | 48.7108 | 72,030 |
| EVLV | 4.79▼ | -0.11 (-2.24%) | 4.915 | 4.76 | 1,417,434 |
| EVMN | 8.49▼ | -0.31 (-3.52%) | 8.78 | 8.33 | 542,042 |
| EVMO | 48.53▲ | +0.11 (+0.23%) | 48.60 | 48.3323 | 181,086 |
| EVMT | 17.90▼ | -0.045 (-0.25%) | 17.94 | 17.90 | 500 |
| EVN | 9.79▲ | +0.04 (+0.41%) | 9.88 | 9.66 | 204,396 |
| EVO | 1.56▲ | +0.03 (+1.96%) | 1.56 | 1.52 | 20,231 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 623 |
| EVPF | 48.825▼ | -0.035 (-0.07%) | 49.039 | 48.76 | 12,059 |
| EVRG | 78.04▲ | +0.38 (+0.49%) | 78.17 | 77.11 | 1,706,549 |
| EVSD | 50.075▲ | +0.01 (+0.02%) | 50.12 | 50.01 | 511,767 |
| EVSM | 49.25▼ | -0.07 (-0.14%) | 49.40 | 49.22 | 381,475 |
| EVTR | 48.75▲ | +0.08 (+0.16%) | 48.786 | 48.555 | 2,709,121 |
| EVV | 8.42▲ | +0.01 (+0.12%) | 8.47 | 8.40 | 775,423 |
| EVX | 39.33▲ | +0.2462 (+0.63%) | 39.36 | 38.98 | 4,800 |
| EVYM | 47.36▼ | -0.2722 (-0.57%) | 47.572 | 47.23 | 15,083 |
| EW | 86.29▲ | +0.56 (+0.65%) | 87.11 | 84.925 | 3,599,241 |
| EWA | 28.43▲ | +0.12 (+0.42%) | 28.50 | 28.252 | 2,536,076 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| EWC | 59.59▲ | +0.15 (+0.25%) | 59.675 | 59.24 | 1,447,112 |
| EWG | 42.26▲ | +0.39 (+0.93%) | 42.35 | 41.985 | 644,478 |
| EWH | 22.26▼ | -0.21 (-0.93%) | 22.315 | 22.19 | 2,634,500 |
| EWI | 60.40▲ | +0.46 (+0.77%) | 60.45 | 59.855 | 203,465 |
| EWK | 26.70▲ | +0.22 (+0.83%) | 26.70 | 26.52 | 42,461 |
| EWQ | 43.85▲ | +0.13 (+0.30%) | 43.905 | 43.505 | 203,478 |
| EWTX | 39.34▼ | -1.82 (-4.42%) | 41.99 | 38.57 | 1,764,828 |
| EWU | 47.32▲ | +0.16 (+0.34%) | 47.36 | 47.025 | 973,714 |
| EWV | 15.7158▼ | -0.7192 (-4.38%) | 16.04 | 15.7158 | 2,093 |
| EWW | 73.34▲ | +0.83 (+1.14%) | 73.48 | 72.52 | 768,045 |
| EWX | 72.01▲ | +0.37 (+0.52%) | 72.30 | 71.81 | 22,400 |
| EWZ | 36.82▼ | -0.09 (-0.24%) | 36.97 | 36.415 | 15,962,611 |
| EWZS | 13.1451▲ | +0.1095 (+0.84%) | 13.18 | 12.925 | 226,288 |
| EXC | 40.34▲ | +0.14 (+0.35%) | 40.375 | 39.73 | 6,910,496 |
| EXE | 86.84▼ | -1.78 (-2.01%) | 88.135 | 86.40 | 2,535,791 |
| EXFY | 2.21▼ | -0.05 (-2.21%) | 2.285 | 2.19 | 591,052 |
| EXG | 9.58▲ | +0.06 (+0.63%) | 9.595 | 9.49 | 396,101 |
| EXK | 9.39▲ | +0.23 (+2.51%) | 9.455 | 9.05 | 6,833,850 |
| EXLS | 34.75▼ | -0.41 (-1.17%) | 35.33 | 34.505 | 1,356,086 |
| EXOZ | 6.245▼ | -0.09 (-1.42%) | 6.655 | 6.12 | 9,188 |
| EXP | 178.49▲ | +1.06 (+0.60%) | 181.15 | 176.80 | 418,509 |
| EXPD | 187.46▲ | +3.80 (+2.07%) | 188.395 | 183.705 | 823,396 |
| EXPE | 264.17▲ | +2.42 (+0.92%) | 269.26 | 261.05 | 1,987,931 |
| EXPO | 64.18▼ | -0.28 (-0.43%) | 65.01 | 63.915 | 572,917 |
| EXR | 133.35▲ | +1.12 (+0.85%) | 133.38 | 131.53 | 1,053,381 |
| EXTR | 21.52▼ | -0.12 (-0.55%) | 21.94 | 21.50 | 1,771,565 |
| EXYN | 2.31▼ | -0.11 (-4.55%) | 2.40 | 2.2801 | 60,126 |
| EYE | 16.53▲ | +0.12 (+0.73%) | 16.81 | 16.41 | 1,336,985 |
| EYEG | 33.6589▲ | +0.0188 (+0.06%) | 33.67 | 33.65 | 265 |
| EYPT | 3.62▼ | -0.03 (-0.82%) | 3.705 | 3.555 | 2,247,011 |
| EZA | 66.48▲ | +0.58 (+0.88%) | 66.60 | 65.88 | 140,352 |
| EZM | 72.97▲ | +0.30 (+0.41%) | 73.0497 | 72.42 | 14,588 |
| F | 12.71▲ | +0.11 (+0.87%) | 12.81 | 12.53 | 34,666,372 |
| FA | 19.60▼ | -0.32 (-1.61%) | 20.03 | 19.53 | 1,128,326 |
| FAAR | 32.245▼ | -0.32 (-0.98%) | 32.40 | 32.085 | 40,151 |
| FAB | 100.6009▲ | +0.3193 (+0.32%) | 100.68 | 100.155 | 1,712 |
| FACT | 10.7211▼ | -0.0089 (-0.08%) | 10.73 | 10.7211 | 4,005 |
| FAF | 66.27▲ | +0.67 (+1.02%) | 66.33 | 65.1425 | 852,804 |
| FALN | 26.21▼ | -0.04 (-0.15%) | 26.265 | 26.155 | 528,607 |