Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBDC | 16.4086▼ | -0.2908 (-1.74%) | 16.69 | 16.38 | 7,475 |
| FBDT | 0.8155▼ | -0.0337 (-3.97%) | 0.8999 | 0.7685 | 103,138 |
| FBGL | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.42 | 13,582 |
| FBIO | 1.87▼ | -0.04 (-2.09%) | 1.925 | 1.84 | 264,282 |
| FBK | 51.54▲ | +0.06 (+0.12%) | 52.50 | 51.37 | 468,938 |
| FBL | 30.10▼ | -2.45 (-7.53%) | 32.605 | 29.55 | 350,441 |
| FBLA | 16.44▼ | -0.16 (-0.96%) | 16.78 | 16.385 | 125,295 |
| FBLG | 0.971▼ | -0.029 (-2.90%) | 1.04 | 0.95 | 35,970 |
| FBOT | 37.566▼ | -0.823 (-2.14%) | 38.43 | 37.48 | 18,200 |
| FBY | 9.16▼ | -0.30 (-3.17%) | 9.47 | 9.07 | 123,771 |
| FBYD | 8.32▼ | -0.20 (-2.35%) | 8.61 | 8.32 | 36,282 |
| FBYY | 10.623▼ | -0.137 (-1.27%) | 10.685 | 10.56 | 6,600 |
| FC | 17.95▼ | -0.21 (-1.16%) | 18.6904 | 17.705 | 39,770 |
| FCA | 24.62▼ | -0.04 (-0.16%) | 24.62 | 24.47 | 1,100 |
| FCAP | 61.16▼ | -0.43 (-0.70%) | 62.61 | 61.16 | 14,739 |
| FCEF | 22.6056▼ | -0.0494 (-0.22%) | 22.7199 | 22.6056 | 8,829 |
| FCEL | 13.00▼ | -1.09 (-7.74%) | 13.8981 | 12.66 | 6,949,050 |
| FCFS | 215.26▼ | -1.45 (-0.67%) | 219.115 | 213.315 | 394,329 |
| FCHL | 0.8439▼ | -0.0563 (-6.25%) | 0.9201 | 0.8138 | 120,572 |
| FCOM | 71.34▼ | -1.54 (-2.11%) | 72.97 | 70.93 | 520,028 |
| FCTE | 29.295▼ | -0.194 (-0.66%) | 29.34 | 29.19 | 16,700 |
| FCUS | 38.172▼ | -2.118 (-5.26%) | 39.252 | 38.07 | 20,900 |
| FCUV | 3.54▲ | +0.04 (+1.14%) | 3.83 | 3.45 | 19,754 |
| FCVT | 45.199▼ | -1.0007 (-2.17%) | 46.28 | 45.01 | 4,900 |
| FCX | 69.54▼ | -0.52 (-0.74%) | 71.79 | 68.80 | 10,874,921 |
| FCXG | 14.39▼ | -0.27 (-1.84%) | 15.38 | 14.24 | 12,000 |
| FDAT | 21.8386▼ | -0.1533 (-0.70%) | 22.02 | 21.8386 | 525 |
| FDCF | 50.34▼ | -1.346 (-2.60%) | 51.505 | 50.17 | 5,800 |
| FDG | 128.987▼ | -3.548 (-2.68%) | 131.505 | 128.413 | 4,400 |
| FDHY | 47.61▼ | -0.07 (-0.15%) | 47.79 | 47.56 | 60,900 |
| FDIF | 40.1355▼ | -1.1286 (-2.74%) | 41.24 | 39.96 | 55,446 |
| FDIG | 36.025▼ | -2.116 (-5.55%) | 38.01 | 35.68 | 32,100 |
| FDIS | 97.58▼ | -1.06 (-1.07%) | 99.73 | 97.12 | 1,030,620 |
| FDLS | 41.10▼ | -0.58 (-1.39%) | 41.92 | 41.03 | 17,100 |
| FDM | 88.54▼ | -0.55 (-0.62%) | 89.73 | 88.49 | 2,400 |
| FDMM | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 100,006 |
| FDMO | 91.636▼ | -1.664 (-1.78%) | 93.16 | 91.50 | 28,700 |
| FDMT | 12.14▼ | -0.73 (-5.67%) | 12.84 | 12.00 | 794,526 |
| FDN | 283.90▼ | -10.07 (-3.43%) | 293.99 | 282.68 | 196,488 |
| FDNI | 26.48▼ | -0.42 (-1.56%) | 26.48 | 26.48 | 200 |
| FDRR | 68.77▼ | -0.41 (-0.59%) | 69.505 | 68.628 | 27,300 |
| FDRS | 24.58▼ | -1.04 (-4.06%) | 24.817 | 24.56 | 109,200 |
| FDRX | 22.1998▼ | -1.8796 (-7.81%) | 22.23 | 22.1998 | 12,436 |
| FDSB | 16.88▼ | -0.01 (-0.06%) | 16.9499 | 16.88 | 2,269 |
| FDT | 90.79▼ | -0.07 (-0.08%) | 91.58 | 90.38 | 70,570 |
| FDTS | 69.22▲ | +0.0525 (+0.08%) | 69.42 | 69.19 | 649 |
| FDTX | 53.193▼ | -2.741 (-4.90%) | 55.68 | 52.92 | 57,300 |
| FDUS | 18.98▼ | -0.46 (-2.37%) | 19.51 | 18.94 | 286,031 |
| FDVV | 61.68▼ | -0.11 (-0.18%) | 62.21 | 61.55 | 640,123 |
| FEAC | 32.756▼ | -0.398 (-1.20%) | 33.17 | 32.70 | 1,200 |
| FEAM | 2.93▼ | -0.23 (-7.28%) | 3.2979 | 2.83 | 538,452 |
| FEBO | 0.7099▼ | -0.0291 (-3.94%) | 0.7099 | 0.65 | 681 |
| FEDU | 10.64▼ | -0.36 (-3.27%) | 10.64 | 10.64 | 693 |
| FEIM | 65.18▼ | -4.80 (-6.86%) | 70.00 | 64.98 | 284,328 |
| FELC | 43.24▼ | -0.48 (-1.10%) | 43.84 | 43.095 | 3,078,681 |
| FELG | 43.61▼ | -1.03 (-2.31%) | 44.53 | 43.4513 | 429,680 |
| FEM | 32.18▼ | -0.47 (-1.44%) | 32.44 | 32.12 | 73,300 |
| FEMG | 25.50▼ | -0.6541 (-2.50%) | 25.735 | 25.38 | 5,528 |
| FEMR | 38.51▼ | -0.69 (-1.76%) | 39.22 | 38.46 | 26,200 |
| FEMS | 43.93▼ | -1.27 (-2.81%) | 44.64 | 43.73 | 16,600 |
| FEMY | 1.65▼ | -0.085 (-4.90%) | 1.77 | 1.60 | 58,524 |
| FENC | 9.98▼ | -0.37 (-3.57%) | 10.35 | 9.87 | 129,972 |
| FEPI | 40.89▼ | -1.22 (-2.90%) | 41.92 | 40.70 | 528,111 |
| FER | 49.41▲ | +0.55 (+1.13%) | 49.905 | 49.26 | 2,216,933 |
| FERA | 10.55▼ | -0.0012 (-0.01%) | 10.555 | 10.55 | 50,029 |
| FESC | 22.3605▼ | -0.2382 (-1.05%) | 22.69 | 22.31 | 6,040 |
| FESM | 44.20▼ | -0.78 (-1.73%) | 45.0786 | 44.10 | 1,091,630 |
| FET | 78.70▲ | +1.59 (+2.06%) | 79.5475 | 77.08 | 128,795 |
| FEUS | 83.718▼ | -0.852 (-1.01%) | 83.718 | 83.718 | 200 |
| FEX | 135.28▼ | -0.8885 (-0.65%) | 136.65 | 135.04 | 46,100 |
| FFA | 22.18▼ | -0.26 (-1.16%) | 22.3415 | 22.12 | 21,427 |
| FFAI | 0.8097▼ | -0.0182 (-2.20%) | 0.864 | 0.7868 | 1,376,620 |
| FFC | 14.56▲ | +0.02 (+0.14%) | 14.5999 | 14.44 | 241,504 |
| FFIN | 30.47▼ | -1.12 (-3.55%) | 32.07 | 30.40 | 2,776,000 |
| FFIV | 442.03▼ | -14.55 (-3.19%) | 459.585 | 440.00 | 493,900 |
| FFLS | 23.137▼ | -0.1642 (-0.70%) | 23.137 | 23.137 | 200 |
| FFND | 31.729▼ | -0.297 (-0.93%) | 31.74 | 31.66 | 4,200 |
| FFOX | 27.74▼ | -0.54 (-1.91%) | 28.36 | 27.60 | 13,657 |
| FFR | 1.15▲ | +0.095 (+9.00%) | 1.235 | 1.13 | 805,742 |
| FFTY | 32.122▼ | -1.158 (-3.48%) | 33.30 | 32.07 | 8,500 |
| FFUT | 63.78▼ | -0.67 (-1.04%) | 64.27 | 63.57 | 24,700 |
| FGBI | 8.22▲ | +0.06 (+0.74%) | 8.36 | 8.13 | 11,401 |
| FGI | 7.49▼ | -0.02 (-0.27%) | 7.74 | 7.28 | 4,704 |
| FGL | 3.06▼ | -1.37 (-30.93%) | 4.57 | 3.05 | 89,564 |
| FGSI | 20.2576▼ | -0.2624 (-1.28%) | 20.2576 | 20.2576 | 174 |
| FGSM | 34.0524▼ | -0.1359 (-0.40%) | 34.0524 | 34.01 | 1,565 |
| FHN | 22.88▲ | +0.02 (+0.09%) | 23.32 | 22.88 | 8,419,221 |
| FHTX | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.81 | 981,304 |
| FHYS | 22.52▼ | -0.04 (-0.18%) | 22.56 | 22.49 | 26,700 |
| FIAX | 17.07▲ | +0.035 (+0.21%) | 17.08 | 17.04 | 8,000 |
| FIDU | 88.65▼ | -0.25 (-0.28%) | 89.76 | 88.3045 | 2,260,147 |
| FIEE | 3.55▼ | -0.12 (-3.27%) | 3.57 | 3.4503 | 2,792 |
| FIG | 21.49▼ | -1.50 (-6.52%) | 23.53 | 21.33 | 8,707,199 |
| FIGG | 15.694▼ | -2.386 (-13.20%) | 18.77 | 15.415 | 66,800 |
| FIGR | 27.13▼ | -0.54 (-1.95%) | 28.77 | 26.92 | 4,684,374 |
| FINA | 25.5381▼ | -0.3019 (-1.17%) | 25.55 | 25.53 | 1,239 |
| FINS | 11.93▼ | -0.19 (-1.57%) | 12.1024 | 11.9001 | 36,751 |
| FINT | 35.7988▼ | -0.1338 (-0.37%) | 36.06 | 35.76 | 1,138 |
| FINW | 10.68▼ | -0.07 (-0.65%) | 10.855 | 10.49 | 29,450 |
| FINX | 24.33▼ | -0.6805 (-2.72%) | 25.25 | 24.18 | 41,500 |