Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMS | 9.90▲ | +0.0179 (+0.18%) | 9.91 | 9.89 | 83,881 |
| FTMU | 7.78▲ | +0.01 (+0.13%) | 7.80 | 7.78 | 30,577 |
| FTNJ | 8.69▲ | +0.016 (+0.18%) | 8.705 | 8.68 | 78,294 |
| FTNT | 152.38▲ | +0.01 (+0.01%) | 157.13 | 151.675 | 4,717,871 |
| FTNY | 7.805▲ | +0.015 (+0.19%) | 7.84 | 7.79 | 101,209 |
| FTOH | 8.335▼ | -0.005 (-0.06%) | 8.39 | 8.33 | 34,323 |
| FTPA | 8.6004▲ | +0.0104 (+0.12%) | 8.6286 | 8.595 | 23,138 |
| FTQI | 21.71▼ | -0.04 (-0.18%) | 21.91 | 21.53 | 406,576 |
| FTRB | 24.81▲ | +0.0452 (+0.18%) | 24.82 | 24.785 | 58,094 |
| FTRK | 0.4614▼ | -0.0176 (-3.67%) | 0.4858 | 0.4496 | 87,179 |
| FTS | 58.31▼ | -0.53 (-0.90%) | 58.87 | 58.15 | 539,051 |
| FTSD | 90.0612▲ | +0.0012 (+0.00%) | 90.18 | 90.04 | 14,466 |
| FTSL | 44.72▼ | -0.02 (-0.04%) | 44.7464 | 44.70 | 214,571 |
| FTW | 11.61▼ | -0.34 (-2.85%) | 11.935 | 11.54 | 137,346 |
| FTXL | 225.45▼ | -3.90 (-1.70%) | 231.975 | 217.69 | 264,979 |
| FTXN | 36.42▼ | -1.1993 (-3.19%) | 37.26 | 36.41 | 54,268 |
| FUBO | 8.69▲ | +0.36 (+4.32%) | 8.815 | 8.5218 | 1,007,165 |
| FUFU | 1.35▲ | +0.04 (+3.05%) | 1.36 | 1.29 | 63,372 |
| FULT | 24.40▼ | -0.17 (-0.69%) | 24.9068 | 24.38 | 1,614,539 |
| FUMB | 20.025▼ | -0.025 (-0.12%) | 20.0499 | 19.99 | 86,330 |
| FUSE | 0.86▼ | -0.0208 (-2.36%) | 0.97 | 0.85 | 28,703 |
| FV | 69.60▲ | +0.152 (+0.22%) | 70.33 | 69.2443 | 38,175 |
| FVC | 40.1612▲ | +0.0973 (+0.24%) | 40.40 | 40.1612 | 383 |
| FVR | 21.24▲ | +0.07 (+0.33%) | 21.635 | 20.91 | 111,872 |
| FWD | 125.83▼ | -1.56 (-1.22%) | 128.76 | 123.80 | 151,839 |
| FWDI | 4.09▲ | +0.20 (+5.14%) | 4.23 | 3.94 | 794,860 |
| FWONA | 90.25▲ | +1.175 (+1.32%) | 90.665 | 89.75 | 183,008 |
| FWRD | 14.72▼ | -0.53 (-3.48%) | 15.61 | 14.6701 | 688,616 |
| FXB | 127.87▼ | -0.232 (-0.18%) | 128.08 | 127.815 | 13,859 |
| FXC | 69.16▼ | -0.08 (-0.12%) | 69.25 | 69.14 | 4,316 |
| FXE | 104.95▲ | +0.003 (+0.00%) | 105.09 | 104.94 | 54,920 |
| FXED | 17.40▲ | +0.025 (+0.14%) | 17.40 | 17.25 | 3,241 |
| FXF | 107.58▼ | -0.11 (-0.10%) | 107.76 | 107.56 | 31,591 |
| FXHO | 11.77▼ | -0.27 (-2.24%) | 12.80 | 11.00 | 80,213 |
| FXL | 196.86▲ | +0.86 (+0.44%) | 199.41 | 192.96 | 68,596 |
| FXN | 21.49▼ | -0.55 (-2.50%) | 21.92 | 21.455 | 411,526 |
| FXP | 20.5399▼ | -0.7354 (-3.46%) | 20.68 | 20.42 | 2,910 |
| FXU | 49.71▼ | -0.56 (-1.11%) | 50.32 | 49.625 | 186,456 |
| FXY | 56.01▼ | -0.03 (-0.05%) | 56.085 | 56.01 | 359,185 |
| FYC | 118.96▲ | +1.03 (+0.87%) | 120.1799 | 117.95 | 35,441 |
| GAEM | 26.8051▲ | +0.0151 (+0.06%) | 27.605 | 26.78 | 18,280 |
| GAIA | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.87 | 34,897 |
| GAIN | 16.28▲ | +0.33 (+2.07%) | 16.32 | 15.995 | 171,882 |
| GAL | 52.42▲ | +0.1153 (+0.22%) | 52.455 | 52.265 | 29,131 |
| GALT | 3.38▼ | -0.09 (-2.59%) | 3.5842 | 3.32 | 302,930 |
| GAME | 0.3637▲ | +0.0062 (+1.73%) | 0.3748 | 0.36 | 298,423 |
| GAMR | 91.0124▲ | +1.6584 (+1.86%) | 91.08 | 90.57 | 716 |
| GARY | 25.2304▼ | -0.1529 (-0.60%) | 25.261 | 25.00 | 6,444 |
| GAUZ | 0.325▲ | +0.0152 (+4.91%) | 0.3305 | 0.3003 | 65,511 |
| GBAB | 13.77▼ | -0.02 (-0.15%) | 13.89 | 13.76 | 66,930 |
| GBCI | 49.00▼ | -1.27 (-2.53%) | 50.76 | 49.00 | 1,230,333 |
| GBDC | 12.88▲ | +0.10 (+0.78%) | 12.94 | 12.80 | 819,540 |
| GBF | 102.37▲ | +0.155 (+0.15%) | 102.44 | 102.37 | 34,228 |
| GBHI | 25.099▼ | -0.001 (+0.00%) | 25.099 | 25.099 | 12 |
| GBND | 49.80▲ | +0.07 (+0.14%) | 49.96 | 49.7652 | 30,505 |
| GBTC | 50.28▲ | +0.56 (+1.13%) | 50.86 | 49.89 | 1,155,784 |
| GBX | 50.28▼ | -1.84 (-3.53%) | 52.485 | 50.155 | 334,746 |
| GCAL | 50.55▼ | -0.015 (-0.03%) | 50.6196 | 50.50 | 13,599 |
| GCC | 24.145▼ | -0.255 (-1.05%) | 24.3002 | 24.12 | 25,501 |
| GCDT | 0.4212▼ | -0.048 (-10.23%) | 0.4692 | 0.41 | 75,606 |
| GCOR | 40.63▲ | +0.08 (+0.20%) | 40.6485 | 40.57 | 55,161 |
| GCTK | 0.3039▲ | +0.0127 (+4.36%) | 0.305 | 0.2875 | 233,283 |
| GCTS | 1.98▲ | +0.03 (+1.54%) | 2.005 | 1.88 | 1,381,592 |
| GCV | 4.56▼ | -0.04 (-0.87%) | 4.575 | 4.52 | 18,011 |
| GDEV | 12.00▼ | -0.60 (-4.76%) | 12.00 | 11.82 | 3,111 |
| GDL | 8.40▼ | -0.02 (-0.24%) | 8.405 | 8.40 | 4,005 |
| GDO | 10.215▼ | -0.025 (-0.24%) | 10.27 | 10.20 | 45,991 |
| GDOT | 13.16▼ | -0.12 (-0.90%) | 13.402 | 13.14 | 325,645 |
| GDS | 31.37▼ | -0.26 (-0.82%) | 32.19 | 30.71 | 1,402,876 |
| GDTC | 0.8998▼ | -0.0902 (-9.11%) | 0.948 | 0.85 | 180,958 |
| GECC | 5.14▼ | -0.08 (-1.53%) | 5.22 | 5.01 | 157,035 |
| GEG | 2.16▼ | -0.02 (-0.92%) | 2.16 | 2.08 | 4,341 |
| GEHC | 61.12▲ | +0.54 (+0.89%) | 62.70 | 60.93 | 5,664,429 |
| GEM | 48.72▲ | +0.35 (+0.72%) | 48.94 | 48.01 | 308,175 |
| GEME | 41.01▲ | +0.0753 (+0.18%) | 41.37 | 40.6468 | 87,686 |
| GEMG | 8.6388▲ | +0.5088 (+6.26%) | 8.735 | 8.25 | 49,318 |
| GEMI | 4.45▲ | +0.16 (+3.73%) | 4.46 | 4.2407 | 744,030 |
| GENB | 13.68▲ | +0.28 (+2.09%) | 14.25 | 13.50 | 286,140 |
| GENC | 14.89▼ | -0.34 (-2.23%) | 15.30 | 14.89 | 14,189 |
| GENM | 10.205▲ | +0.03 (+0.29%) | 10.205 | 10.1999 | 3,106 |
| GENT | 10.175▼ | -0.005 (-0.05%) | 10.1999 | 10.17 | 82,429 |
| GEOS | 6.96▼ | -0.12 (-1.69%) | 7.3206 | 6.9201 | 66,968 |
| GEQ | 50.4934▲ | +0.1182 (+0.23%) | 50.4934 | 50.20 | 710 |
| GETY | 0.4124▼ | -0.0277 (-6.29%) | 0.4475 | 0.40 | 3,837,017 |
| GEV | 996.57▼ | -18.18 (-1.79%) | 1,015.22 | 941.87 | 3,280,330 |
| GEVG | 25.5197▼ | -1.0103 (-3.81%) | 26.07 | 22.73 | 40,422 |
| GEVO | 1.565▼ | -0.06 (-3.69%) | 1.6599 | 1.5325 | 2,562,792 |
| GFAI | 0.3249▼ | -0.0251 (-7.17%) | 0.369 | 0.3185 | 488,855 |
| GFGF | 35.1765▲ | +0.314 (+0.90%) | 35.1765 | 35.1765 | 13 |
| GFL | 38.99▼ | -0.69 (-1.74%) | 39.97 | 38.96 | 1,126,862 |
| GFLW | 31.9644▲ | +0.1162 (+0.36%) | 32.31 | 31.555 | 169,467 |
| GFR | 6.18▼ | -0.33 (-5.07%) | 6.42 | 6.18 | 114,068 |
| GFS | 53.18▼ | -0.35 (-0.65%) | 54.474 | 50.67 | 4,182,683 |
| GGAL | 50.00▲ | +0.70 (+1.42%) | 50.48 | 49.44 | 310,344 |
| GGLL | 93.11▲ | +3.76 (+4.21%) | 95.32 | 92.06 | 2,221,679 |
| GGR | 3.48▼ | -0.02 (-0.57%) | 3.60 | 3.39 | 3,588 |
| GGRW | 36.1413▲ | +0.0193 (+0.05%) | 36.53 | 36.1413 | 417 |
| GGT | 4.04▼ | -0.03 (-0.74%) | 4.11 | 4.03 | 372,614 |
| GGTL | 36.7251▼ | -0.1614 (-0.44%) | 36.7251 | 36.32 | 614 |
| GGUS | 63.6634▼ | -0.2416 (-0.38%) | 63.86 | 63.1199 | 15,147 |