Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSM | 4.52▼ | -0.14 (-3.00%) | 4.69 | 4.47 | 1,084,981 |
| GSOL | 9.79▲ | +0.12 (+1.24%) | 10.159 | 9.7596 | 278,091 |
| GSUN | 1.43▼ | -0.13 (-8.33%) | 1.5603 | 1.40 | 196,439 |
| GT | 8.54▼ | -0.04 (-0.47%) | 8.73 | 8.455 | 7,313,625 |
| GTBP | 0.6494▲ | +0.0404 (+6.63%) | 0.6558 | 0.61 | 1,057,566 |
| GTEN | 10.30▼ | -0.005 (-0.05%) | 10.301 | 10.30 | 14,332 |
| GTES | 21.61▼ | -0.23 (-1.05%) | 22.13 | 21.60 | 2,450,900 |
| GTLB | 39.07▲ | +1.72 (+4.61%) | 40.259 | 37.65 | 7,065,219 |
| GTM | 9.95▲ | +0.01 (+0.10%) | 10.125 | 9.90 | 4,957,488 |
| GTN.A | 7.52▼ | -1.28 (-14.55%) | 7.52 | 7.52 | 1,100 |
| GTO | 47.41▼ | -0.09 (-0.19%) | 47.485 | 47.37 | 138,217 |
| GTX | 16.46▼ | -0.11 (-0.66%) | 16.725 | 16.365 | 1,470,574 |
| GTY | 27.91▼ | -0.02 (-0.07%) | 28.13 | 27.66 | 660,962 |
| GUG | 15.44▼ | -0.20 (-1.28%) | 15.625 | 15.42 | 63,457 |
| GUMI | 50.295▲ | +0.015 (+0.03%) | 50.299 | 50.2505 | 1,371 |
| GUNR | 44.74▼ | -0.42 (-0.93%) | 45.14 | 44.74 | 201,823 |
| GUSH | 24.73▼ | -0.94 (-3.66%) | 25.69 | 24.67 | 501,388 |
| GUT | 6.04▲ | +0.01 (+0.17%) | 6.06 | 6.00 | 134,000 |
| GVH | 3.75▼ | -0.23 (-5.78%) | 4.01 | 3.64 | 32,104 |
| GVLU | 25.939▼ | -0.1794 (-0.69%) | 25.98 | 25.939 | 3,200 |
| GVUS | 53.6776▼ | -0.3517 (-0.65%) | 53.6776 | 53.66 | 113 |
| GWH | 2.23▲ | +0.07 (+3.24%) | 2.285 | 2.14 | 273,722 |
| GWRE | 200.10▼ | -10.45 (-4.96%) | 214.87 | 196.36 | 2,099,916 |
| GWRS | 8.38▼ | -0.30 (-3.46%) | 8.68 | 8.34 | 92,670 |
| GWW | 959.07▼ | -16.47 (-1.69%) | 977.24 | 957.79 | 227,369 |
| GXAI | 1.18▼ | -0.05 (-4.07%) | 1.22 | 1.18 | 44,283 |
| GXIG | 25.6735▼ | -0.0665 (-0.26%) | 25.70 | 25.63 | 790 |
| GXPC | 29.77▼ | -0.56 (-1.85%) | 30.44 | 29.6938 | 23,318 |
| GXPD | 26.1727▼ | -0.3805 (-1.43%) | 26.40 | 26.1727 | 3,979 |
| GXPE | 26.5734▼ | -0.3096 (-1.15%) | 26.5734 | 26.5734 | 14 |
| GXPS | 24.3614▼ | -0.2386 (-0.97%) | 24.42 | 24.3416 | 7,515 |
| GYLD | 13.255▼ | -0.075 (-0.56%) | 13.3499 | 13.25 | 2,830 |
| H | 153.07▼ | -2.93 (-1.88%) | 157.65 | 152.3101 | 755,623 |
| HAFN | 5.90▼ | -0.06 (-1.01%) | 6.01 | 5.89 | 1,141,700 |
| HAIN | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 1,679,980 |
| HALO | 62.88▼ | -0.45 (-0.71%) | 64.98 | 62.47 | 1,903,400 |
| HAO | 0.9834▼ | -0.0166 (-1.66%) | 1.07 | 0.9799 | 89,816 |
| HAP | 59.6496▼ | -0.5704 (-0.95%) | 60.33 | 59.6496 | 9,033 |
| HAPI | 40.9235▼ | -0.2755 (-0.67%) | 40.97 | 40.9235 | 3,002 |
| HARD | 29.413▼ | -0.182 (-0.61%) | 29.64 | 29.30 | 5,000 |
| HAS | 81.13▲ | +0.03 (+0.04%) | 82.78 | 80.42 | 1,556,228 |
| HASI | 33.15▼ | -0.27 (-0.81%) | 33.58 | 33.045 | 767,597 |
| HAUZ | 23.16▼ | -0.20 (-0.86%) | 23.36 | 23.14 | 62,200 |
| HAYW | 15.85▼ | -0.24 (-1.49%) | 16.32 | 15.81 | 1,350,265 |
| HBB | 15.73▼ | -0.57 (-3.50%) | 16.85 | 15.65 | 22,200 |
| HBDC | 25.11▼ | -0.025 (-0.10%) | 25.1399 | 25.06 | 94,316 |
| HBNB | 6.98▼ | -0.09 (-1.27%) | 7.4954 | 6.93 | 18,164 |
| HBR | 18.551▲ | +0.176 (+0.96%) | 18.679 | 18.38 | 21,100 |
| HCA | 485.15▼ | -1.55 (-0.32%) | 490.07 | 483.25 | 1,072,000 |
| HCAT | 2.64▲ | +0.04 (+1.54%) | 2.69 | 2.593 | 413,145 |
| HCC | 79.04▼ | -2.57 (-3.15%) | 81.755 | 78.035 | 704,851 |
| HCI | 169.90▼ | -0.27 (-0.16%) | 173.1119 | 168.935 | 151,800 |
| HCM | 14.04▼ | -0.18 (-1.27%) | 14.21 | 14.03 | 28,304 |
| HCSG | 18.06▼ | -0.82 (-4.34%) | 18.88 | 17.96 | 737,193 |
| HCWB | 1.97▼ | -0.01 (-0.51%) | 2.04 | 1.85 | 70,375 |
| HD | 349.91▼ | -4.70 (-1.33%) | 351.95 | 345.70 | 5,694,268 |
| HDB | 35.16▼ | -0.56 (-1.57%) | 35.73 | 35.00 | 4,116,100 |
| HDEF | 30.28▼ | -0.16 (-0.53%) | 30.4015 | 30.28 | 92,632 |
| HDGE | 16.6392▲ | +0.0892 (+0.54%) | 16.6527 | 16.53 | 56,324 |
| HDL | 17.50▼ | -0.82 (-4.48%) | 17.70 | 17.29 | 3,214 |
| HDMV | 34.84▼ | -0.0886 (-0.25%) | 34.84 | 34.74 | 932 |
| HDSN | 7.26▼ | -0.05 (-0.68%) | 7.4865 | 7.10 | 664,204 |
| HDV | 121.34▼ | -0.92 (-0.75%) | 122.10 | 121.1948 | 981,303 |
| HEAL | 31.055▼ | -0.17 (-0.54%) | 31.23 | 30.99 | 2,009 |
| HECA | 28.13▼ | -0.16 (-0.57%) | 28.30 | 28.0897 | 71,644 |
| HEDJ | 52.34▼ | -0.21 (-0.40%) | 52.6299 | 52.02 | 41,831 |
| HEJD | 27.1043▼ | -0.165 (-0.61%) | 27.1043 | 27.1043 | 4 |
| HEPS | 2.31▼ | -0.12 (-4.94%) | 2.43 | 2.30 | 183,522 |
| HERO | 30.84▼ | -0.08 (-0.26%) | 30.92 | 30.75 | 16,700 |
| HF | 21.1983▼ | -0.0501 (-0.24%) | 21.236 | 21.1983 | 3,635 |
| HFGM | 31.711▼ | -0.169 (-0.53%) | 31.805 | 31.60 | 5,642 |
| HFND | 23.77▼ | -0.051 (-0.21%) | 23.95 | 23.71 | 10,792 |
| HFRO | 6.08▼ | -0.01 (-0.16%) | 6.15 | 6.06 | 64,700 |
| HG | 26.54▲ | +0.04 (+0.15%) | 26.778 | 26.3935 | 278,579 |
| HGBL | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.24 | 29,100 |
| HGER | 26.55▼ | -0.21 (-0.78%) | 26.71 | 26.51 | 222,048 |
| HGLB | 9.53▼ | -0.11 (-1.14%) | 9.674 | 9.46 | 43,000 |
| HGRO | 28.54▼ | -0.05 (-0.17%) | 28.6499 | 28.462 | 73,317 |
| HGTY | 12.40▼ | -0.22 (-1.74%) | 12.569 | 12.40 | 63,860 |
| HGV | 41.56▼ | -0.80 (-1.89%) | 42.49 | 41.44 | 739,300 |
| HHH | 84.48▼ | -1.91 (-2.21%) | 86.53 | 84.43 | 485,262 |
| HHS | 3.19▼ | -0.02 (-0.62%) | 3.19 | 3.18 | 1,400 |
| HIBS | 5.03▼ | -0.04 (-0.79%) | 5.099 | 4.96 | 1,906,100 |
| HIDE | 23.3994▼ | -0.1206 (-0.51%) | 23.49 | 23.395 | 13,509 |
| HIG | 129.73▲ | +0.30 (+0.23%) | 130.34 | 128.30 | 1,412,800 |
| HIGH | 22.59▼ | -0.04 (-0.18%) | 22.6599 | 22.58 | 41,931 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.76 | 333,400 |
| HIPO | 29.99▼ | -0.46 (-1.51%) | 30.71 | 29.95 | 175,932 |
| HISF | 45.1604▼ | -0.0781 (-0.17%) | 45.24 | 45.14 | 3,944 |
| HIT | 1.06▼ | -0.08 (-7.02%) | 1.19 | 1.05 | 562,200 |
| HITI | 2.48▼ | -0.03 (-1.20%) | 2.54 | 2.47 | 323,664 |
| HIVE | 3.10▼ | -0.02 (-0.64%) | 3.21 | 2.99 | 14,756,335 |
| HIW | 25.64▼ | -0.39 (-1.50%) | 26.10 | 25.63 | 1,504,317 |
| HIX | 4.16 | +0.00 (+0.00%) | 4.18 | 4.14 | 308,700 |
| HKD | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.51 | 736,536 |
| HKIT | 1.35▼ | -0.11 (-7.53%) | 1.47 | 1.35 | 25,188 |
| HKPD | 0.792▲ | +0.012 (+1.54%) | 0.805 | 0.77 | 41,500 |
| HL | 15.85▼ | -1.12 (-6.60%) | 17.055 | 15.84 | 15,204,846 |
| HLAL | 62.42▼ | -0.40 (-0.64%) | 62.825 | 62.23 | 69,700 |
| HLF | 11.82▼ | -0.38 (-3.11%) | 12.23 | 11.61 | 1,604,400 |