Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEON | 1.19▼ | -0.01 (-0.83%) | 1.2395 | 1.19 | 131,153 |
| NEOV | 1.78▼ | -0.03 (-1.66%) | 1.86 | 1.75 | 606,870 |
| NEPH | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.21 | 3,409 |
| NERV | 4.51▼ | -0.11 (-2.38%) | 4.75 | 4.40 | 82,897 |
| NET | 228.48▲ | +1.04 (+0.46%) | 231.90 | 222.02 | 1,963,277 |
| NETG | 11.77▲ | +0.12 (+1.03%) | 11.98 | 11.20 | 137,363 |
| NEUP | 4.37▼ | -0.12 (-2.67%) | 4.49 | 4.2101 | 42,739 |
| NEWZ | 28.7024▼ | -0.0545 (-0.19%) | 28.7024 | 28.69 | 141 |
| NEXM | 2.49▼ | -0.06 (-2.35%) | 2.64 | 2.4594 | 12,658 |
| NEXR | 0.7112▼ | -0.059 (-7.66%) | 0.79 | 0.6831 | 729,966 |
| NEXT | 8.40▲ | +0.14 (+1.69%) | 8.475 | 8.05 | 2,787,609 |
| NFE | 0.51▼ | -0.018 (-3.41%) | 0.535 | 0.51 | 2,109,692 |
| NFGC | 1.58▲ | +0.04 (+2.60%) | 1.595 | 1.50 | 1,767,334 |
| NFLX | 80.34▼ | -0.93 (-1.14%) | 82.00 | 79.28 | 35,079,891 |
| NFLY | 8.81▼ | -0.0972 (-1.09%) | 8.91 | 8.725 | 70,349 |
| NFXL | 20.12▼ | -0.48 (-2.33%) | 20.95 | 19.5899 | 697,027 |
| NHIC | 10.92▼ | -0.08 (-0.73%) | 11.06 | 10.92 | 28,497 |
| NHTC | 2.01▼ | -0.36 (-15.19%) | 2.37 | 2.00 | 104,644 |
| NHYM | 24.975▼ | -0.0951 (-0.38%) | 25.00 | 24.95 | 5,206 |
| NICE | 88.71▲ | +0.63 (+0.72%) | 88.97 | 85.80 | 731,649 |
| NICM | 6.15▼ | -0.03 (-0.49%) | 6.30 | 5.9711 | 12,463 |
| NIO | 5.21▼ | -0.02 (-0.38%) | 5.325 | 5.14 | 22,514,450 |
| NIOG | 13.7534▼ | -0.2005 (-1.44%) | 14.40 | 13.54 | 27,927 |
| NIQ | 8.27▲ | +0.11 (+1.35%) | 8.335 | 8.02 | 892,789 |
| NITE | 37.45▼ | -0.039 (-0.10%) | 37.45 | 37.45 | 200 |
| NIU | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.235 | 363,328 |
| NIVF | 0.5609▼ | -0.0141 (-2.45%) | 0.5698 | 0.5443 | 248,007 |
| NKLR | 5.23▼ | -0.01 (-0.19%) | 5.42 | 5.135 | 256,042 |
| NKX | 12.50▼ | -0.06 (-0.48%) | 12.59 | 12.50 | 138,197 |
| NLOP | 11.76▲ | +0.11 (+0.94%) | 11.98 | 11.65 | 66,564 |
| NLR | 121.95▲ | +1.01 (+0.84%) | 123.215 | 120.79 | 275,803 |
| NMAX | 8.19▼ | -0.57 (-6.51%) | 8.70 | 8.165 | 1,193,854 |
| NMB | 24.6859▼ | -0.1191 (-0.48%) | 24.729 | 24.58 | 1,654 |
| NML | 10.18▲ | +0.04 (+0.39%) | 10.2407 | 10.02 | 129,006 |
| NMTC | 3.24 | +0.00 (+0.00%) | 3.3555 | 3.11 | 35,137 |
| NN | 21.50▼ | -1.28 (-5.62%) | 23.22 | 21.47 | 1,803,936 |
| NNDM | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.47 | 1,652,698 |
| NNE | 23.18▼ | -0.37 (-1.57%) | 24.32 | 22.90 | 1,903,759 |
| NNNN | 15.59▼ | -0.85 (-5.17%) | 17.69 | 14.83 | 33,463 |
| NNOX | 1.76▲ | +0.05 (+2.92%) | 1.795 | 1.705 | 667,474 |
| NNVC | 1.22▼ | -0.15 (-10.95%) | 1.3518 | 1.22 | 420,942 |
| NNY | 8.62▼ | -0.06 (-0.69%) | 8.65 | 8.57 | 33,077 |
| NOA | 13.51▲ | +0.07 (+0.52%) | 13.61 | 13.33 | 81,458 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 25 |
| NOG | 20.79▲ | +0.37 (+1.81%) | 21.03 | 20.06 | 2,321,656 |
| NOVT | 160.53▼ | -1.88 (-1.16%) | 166.39 | 156.24 | 456,813 |
| NOW | 102.15▼ | -0.93 (-0.90%) | 103.45 | 98.42 | 26,041,020 |
| NOWL | 4.75▼ | -0.10 (-2.06%) | 4.89 | 4.40 | 15,143,438 |
| NPCE | 15.64▼ | -0.20 (-1.26%) | 15.975 | 15.62 | 83,777 |
| NPFD | 18.73▲ | +0.07 (+0.38%) | 18.80 | 18.66 | 17,752 |
| NPK | 129.84▼ | -0.15 (-0.12%) | 131.27 | 127.885 | 124,867 |
| NPT | 2.17▼ | -0.42 (-16.22%) | 2.5544 | 2.16 | 113,244 |
| NPWR | 1.70▼ | -0.02 (-1.16%) | 1.795 | 1.69 | 453,035 |
| NRC | 18.79 | +0.00 (+0.00%) | 19.53 | 18.49 | 87,271 |
| NRG | 125.47▲ | +1.77 (+1.43%) | 130.00 | 123.90 | 1,984,161 |
| NRGV | 4.30▼ | -0.14 (-3.15%) | 4.63 | 4.24 | 5,569,914 |
| NRSN | 0.7352▼ | -0.0038 (-0.51%) | 0.7732 | 0.71 | 181,901 |
| NRXP | 3.84▼ | -0.08 (-2.04%) | 3.99 | 3.79 | 598,316 |
| NRXS | 6.70▼ | -0.19 (-2.76%) | 6.94 | 6.64 | 65,783 |
| NSIT | 111.05▲ | +0.47 (+0.43%) | 112.19 | 108.43 | 243,053 |
| NSPR | 0.73▲ | +0.0007 (+0.10%) | 0.80 | 0.7201 | 121,611 |
| NSRX | 2.88▼ | -0.29 (-9.15%) | 3.2418 | 2.88 | 42,182 |
| NSYS | 16.46▼ | -0.14 (-0.84%) | 16.70 | 16.34 | 12,077 |
| NTAP | 161.61▲ | +1.14 (+0.71%) | 163.06 | 156.41 | 1,774,596 |
| NTCL | 0.2651▼ | -0.1349 (-33.73%) | 0.3099 | 0.21 | 20,198,249 |
| NTGR | 24.50▲ | +0.17 (+0.70%) | 24.985 | 24.10 | 359,304 |
| NTLA | 12.11▼ | -0.24 (-1.94%) | 12.99 | 11.95 | 10,202,562 |
| NTNX | 49.31▲ | +0.10 (+0.20%) | 49.505 | 47.5901 | 2,183,110 |
| NTRA | 212.07▼ | -7.16 (-3.27%) | 223.71 | 208.794 | 804,090 |
| NTRB | 3.39▼ | -0.13 (-3.69%) | 3.52 | 3.35 | 6,289 |
| NTRP | 2.16▼ | -0.07 (-3.14%) | 2.245 | 2.125 | 36,783 |
| NTSK | 9.04▲ | +0.33 (+3.79%) | 9.495 | 8.71 | 9,421,615 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NTZ | 2.22 | +0.00 (+0.00%) | 2.22 | 2.22 | 129 |
| NUGO | 42.1037▲ | +0.0655 (+0.16%) | 42.1532 | 41.98 | 4,023 |
| NUGY | 14.5279▼ | -0.0673 (-0.46%) | 14.55 | 14.44 | 15,209 |
| NUKX | 38.7859▲ | +0.3109 (+0.81%) | 39.10 | 38.3776 | 2,467 |
| NUMI | 25.08▼ | -0.03 (-0.12%) | 25.16 | 25.06 | 1,426 |
| NUWE | 0.143▲ | +0.003 (+2.14%) | 0.1499 | 0.137 | 3,634,203 |
| NVA | 7.02 | +0.00 (+0.00%) | 7.02 | 7.02 | 0 |
| NVAX | 8.88▼ | -0.15 (-1.66%) | 9.30 | 8.795 | 2,586,819 |
| NVDA | 205.19▲ | +0.32 (+0.16%) | 207.07 | 203.4385 | 112,345,314 |
| NVDB | 29.9937▼ | -0.0285 (-0.09%) | 30.4017 | 29.72 | 10,953 |
| NVDG | 18.11▲ | +0.04 (+0.22%) | 18.50 | 17.885 | 157,584 |
| NVDL | 95.49▲ | +0.35 (+0.37%) | 97.22 | 93.84 | 4,502,421 |
| NVDU | 127.35▲ | +0.77 (+0.61%) | 129.64 | 125.2317 | 300,998 |
| NVDY | 12.90▲ | +0.01 (+0.08%) | 13.00 | 12.81 | 2,209,606 |
| NVNI | 0.8099▼ | -0.06 (-6.90%) | 0.945 | 0.769 | 404,098 |
| NVNO | 10.00▼ | -0.23 (-2.25%) | 10.4253 | 9.73 | 2,319 |
| NVTS | 23.39▲ | +1.18 (+5.31%) | 24.585 | 21.85 | 27,728,125 |
| NVVE | 0.3492▼ | -0.0257 (-6.86%) | 0.3749 | 0.3492 | 92,556 |
| NVYY | 13.0654▼ | -0.086 (-0.65%) | 13.0899 | 12.9901 | 80,369 |
| NWGL | 0.4949▼ | -0.1451 (-22.67%) | 0.608 | 0.489 | 229,540 |
| NWS | 29.26▼ | -0.87 (-2.89%) | 30.21 | 29.22 | 2,240,767 |
| NWSA | 25.68▼ | -0.615 (-2.34%) | 26.715 | 25.52 | 6,801,740 |
| NWTG | 1.00▲ | +0.006 (+0.60%) | 1.08 | 0.9555 | 51,364 |
| NXDT | 4.93▼ | -0.17 (-3.33%) | 5.175 | 4.93 | 64,113 |
| NXE | 9.85▲ | +0.10 (+1.03%) | 10.01 | 9.675 | 3,459,556 |
| NXG | 57.51▲ | +0.02 (+0.03%) | 58.07 | 57.3863 | 101,336 |
| NXGL | 0.551▼ | -0.039 (-6.61%) | 0.60 | 0.551 | 184,239 |