Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAI | 30.8373▼ | -0.5667 (-1.80%) | 31.47 | 30.7846 | 2,315 |
| JHEM | 37.28▲ | +0.48 (+1.30%) | 37.57 | 37.27 | 24,600 |
| JL | 4.08▼ | -0.05 (-1.21%) | 4.10 | 4.00 | 1,100 |
| JMID | 30.348▼ | -0.2752 (-0.90%) | 30.39 | 30.26 | 1,358 |
| JMOM | 79.03▼ | -0.14 (-0.18%) | 79.50 | 78.2251 | 118,662 |
| JMST | 50.89▲ | +0.04 (+0.08%) | 50.89 | 50.85 | 1,507,217 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 119,900 |
| JOET | 45.07▼ | -0.16 (-0.35%) | 45.32 | 44.93 | 20,700 |
| JOF | 11.10▲ | +0.05 (+0.45%) | 11.18 | 11.0528 | 110,722 |
| JPFP | 49.9402▲ | +0.6202 (+1.26%) | 49.9402 | 49.9402 | 116 |
| JPHY | 48.899▲ | +0.219 (+0.45%) | 48.92 | 48.755 | 17,300 |
| JPIE | 45.11▲ | +0.11 (+0.24%) | 45.12 | 45.02 | 2,534,500 |
| JPLD | 51.52▲ | +0.05 (+0.10%) | 51.545 | 51.47 | 382,100 |
| JPST | 50.26▲ | +0.01 (+0.02%) | 50.28 | 50.25 | 8,109,600 |
| JRSH | 5.81▼ | -0.06 (-1.02%) | 6.15 | 5.702 | 147,529 |
| JSCP | 46.25▲ | +0.09 (+0.19%) | 46.25 | 46.18 | 449,600 |
| JSPR | 0.511▲ | +0.031 (+6.46%) | 0.52 | 0.44 | 767,000 |
| JTEK | 92.15▼ | -0.49 (-0.53%) | 93.94 | 91.345 | 327,300 |
| JVA | 4.82▼ | -0.22 (-4.37%) | 5.13 | 4.76 | 77,668 |
| JWEL | 1.75▼ | -0.23 (-11.62%) | 2.04 | 1.75 | 12,900 |
| JYD | 1.41▼ | -0.21 (-12.96%) | 1.647 | 1.40 | 72,900 |
| JZ | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.98 | 45,100 |
| JZXN | 1.09▼ | -0.02 (-1.80%) | 1.115 | 1.09 | 18,300 |
| KAIT | 20.1977▼ | -0.334 (-1.63%) | 20.73 | 20.1762 | 8,835 |
| KALU | 110.74▼ | -7.36 (-6.23%) | 121.72 | 108.52 | 391,805 |
| KAPA | 0.49▼ | -0.015 (-2.97%) | 0.53 | 0.49 | 43,600 |
| KARO | 65.07▲ | +1.03 (+1.61%) | 65.95 | 64.62 | 45,815 |
| KAZR | 1.14▲ | +0.06 (+5.56%) | 1.28 | 1.10 | 124,100 |
| KC | 8.10▲ | +0.49 (+6.44%) | 8.35 | 8.0501 | 1,315,590 |
| KCHP | 20.2036▼ | -0.2664 (-1.30%) | 20.93 | 20.2036 | 17,094 |
| KDEF | 32.059▼ | -0.047 (-0.15%) | 32.675 | 32.01 | 46,000 |
| KDK | 1.10▼ | -0.06 (-5.17%) | 1.26 | 1.08 | 4,489,800 |
| KE | 25.86▼ | -0.85 (-3.18%) | 26.95 | 25.49 | 189,125 |
| KEAT | 32.995▲ | +0.3566 (+1.09%) | 32.995 | 32.94 | 14,682 |
| KEEL | 2.10▼ | -0.09 (-4.11%) | 2.21 | 2.05 | 41,109,693 |
| KELYB | 26.64▲ | +0.0015 (+0.01%) | 26.64 | 26.64 | 0 |
| KEMX | 47.0888▲ | +0.1218 (+0.26%) | 47.55 | 47.00 | 6,257 |
| KEN | 63.05▼ | -1.54 (-2.38%) | 63.53 | 62.60 | 17,633 |
| KEX | 128.12▼ | -12.70 (-9.02%) | 140.62 | 124.53 | 1,217,140 |
| KEYS | 285.86▼ | -19.25 (-6.31%) | 305.97 | 278.59 | 2,148,904 |
| KF | 54.54▼ | -0.85 (-1.53%) | 56.3444 | 54.54 | 8,657 |
| KFII | 10.68▼ | -0.17 (-1.57%) | 10.81 | 10.68 | 4,377 |
| KGEI | 5.81▼ | -0.50 (-7.92%) | 6.26 | 5.76 | 187,400 |
| KGS | 41.26▼ | -5.28 (-11.35%) | 46.54 | 40.42 | 3,818,955 |
| KIDZ | 1.42▼ | -0.03 (-2.07%) | 1.515 | 1.36 | 27,600 |
| KITT | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.40 | 33,320 |
| KLAC | 149.79▼ | -6.41 (-4.10%) | 157.00 | 147.385 | 15,934,751 |
| KLAG | 15.321▼ | -1.499 (-8.91%) | 16.712 | 14.841 | 40,000 |
| KLIC | 68.44▼ | -4.00 (-5.52%) | 72.86 | 67.14 | 731,665 |
| KLRA | 12.80▲ | +0.22 (+1.75%) | 13.185 | 12.15 | 651,264 |
| KLXE | 1.01▼ | -0.03 (-2.88%) | 1.09 | 0.97 | 455,000 |
| KMCA | 15.8719▼ | -0.1181 (-0.74%) | 16.34 | 15.84 | 773 |
| KMDA | 7.42▲ | +0.17 (+2.34%) | 7.44 | 7.18 | 109,582 |
| KMI | 31.52▼ | -1.35 (-4.11%) | 33.1038 | 31.135 | 21,246,742 |
| KMLM | 29.22▼ | -0.90 (-2.99%) | 29.84 | 29.21 | 755,400 |
| KMT | 26.28▼ | -4.25 (-13.92%) | 29.65 | 25.36 | 4,522,640 |
| KN | 33.70▼ | -0.30 (-0.88%) | 34.36 | 32.06 | 1,155,591 |
| KNCT | 178.071▼ | -1.979 (-1.10%) | 180.00 | 178.071 | 1,675 |
| KNDI | 3.48▲ | +0.25 (+7.74%) | 3.49 | 3.24 | 16,200 |
| KNRX | 0.15▲ | +0.003 (+2.04%) | 0.16 | 0.143 | 209,200 |
| KNTK | 51.17▼ | -3.07 (-5.66%) | 53.90 | 51.13 | 1,195,490 |
| KODK | 7.51▼ | -1.16 (-13.38%) | 8.43 | 7.42 | 1,830,737 |
| KOID | 33.64▼ | -0.03 (-0.09%) | 34.25 | 33.35 | 198,300 |
| KOLD | 32.53▼ | -0.46 (-1.39%) | 33.84 | 31.69 | 2,019,100 |
| KOMP | 62.72▲ | +0.24 (+0.38%) | 63.57 | 61.94 | 71,600 |
| KOOL | 14.2278▼ | -0.0135 (-0.09%) | 14.2278 | 14.225 | 2,154 |
| KOPN | 3.35▼ | -0.25 (-6.94%) | 3.665 | 3.255 | 4,412,492 |
| KORU | 10.43▼ | -0.58 (-5.27%) | 11.55 | 10.225 | 54,830,410 |
| KOS | 2.25▼ | -0.34 (-13.13%) | 2.50 | 2.17 | 27,595,057 |
| KOSS | 3.28▲ | +0.15 (+4.79%) | 3.36 | 3.14 | 56,500 |
| KPLT | 10.05▼ | -0.04 (-0.40%) | 11.04 | 9.845 | 210,404 |
| KPRX | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.64 | 11,200 |
| KPTI | 0.073▼ | -0.0153 (-17.33%) | 0.127 | 0.073 | 40,406,100 |
| KQQQ | 26.292▲ | +0.262 (+1.01%) | 26.60 | 26.08 | 27,700 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| KRKR | 2.914▲ | +0.034 (+1.18%) | 2.95 | 2.55 | 12,200 |
| KRMN | 34.17▼ | -5.34 (-13.52%) | 38.99 | 32.02 | 6,961,914 |
| KRNT | 16.98▲ | +0.10 (+0.59%) | 17.375 | 16.39 | 314,462 |
| KROS | 10.83 | +0.00 (+0.00%) | 11.22 | 10.795 | 128,258 |
| KRSA | 30.56▼ | -1.40 (-4.38%) | 33.44 | 29.80 | 122,700 |
| KRYS | 310.84▲ | +5.81 (+1.90%) | 314.75 | 301.80 | 414,444 |
| KSCP | 0.46▲ | +0.01 (+2.22%) | 0.51 | 0.4504 | 634,677 |
| KSMH | 21.8594▼ | -0.4006 (-1.80%) | 22.66 | 21.8594 | 621 |
| KTCC | 1.46▼ | -0.60 (-29.13%) | 1.99 | 1.44 | 252,500 |
| KTF | 8.22 | +0.00 (+0.00%) | 8.235 | 8.18 | 548,692 |
| KTOS | 35.96▼ | -5.03 (-12.27%) | 40.25 | 35.7145 | 8,207,470 |
| KULR | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.62 | 466,600 |
| KURA | 7.61▼ | -2.27 (-22.98%) | 10.21 | 7.47 | 8,213,402 |
| KVHI | 7.09▼ | -0.27 (-3.67%) | 7.56 | 6.97 | 155,100 |
| KYN | 13.66▼ | -0.58 (-4.07%) | 14.20 | 13.485 | 826,498 |
| KYNB | 3.96▼ | -0.35 (-8.12%) | 4.87 | 3.96 | 17,600 |
| KYTX | 5.16 | +0.00 (+0.00%) | 5.46 | 5.02 | 974,100 |
| KZIA | 8.08 | +0.00 (+0.00%) | 8.56 | 7.70 | 238,400 |
| LABD | 6.51▼ | -0.57 (-8.05%) | 7.41 | 6.505 | 42,091,000 |
| LABT | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.17 | 793,500 |
| LAC | 1.95▲ | +0.07 (+3.72%) | 2.00 | 1.87 | 8,317,018 |
| LAES | 1.43▲ | +0.06 (+4.38%) | 1.43 | 1.35 | 3,749,183 |
| LAKE | 8.93▼ | -0.01 (-0.11%) | 9.12 | 8.78 | 112,000 |
| LALT | 24.49▼ | -0.11 (-0.45%) | 24.65 | 24.39 | 166,283 |
| LAND | 7.28▼ | -0.05 (-0.68%) | 7.575 | 7.18 | 1,051,066 |