Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 22.3426▼ | -0.1224 (-0.54%) | 22.40 | 22.3426 | 281 |
| DGNX | 1.17▼ | -0.035 (-2.90%) | 1.275 | 1.16 | 359,034 |
| DGRE | 40.516▼ | -0.409 (-1.00%) | 40.89 | 40.392 | 2,700 |
| DGRO | 75.39▼ | -0.62 (-0.82%) | 76.20 | 75.3601 | 1,246,028 |
| DGRS | 55.95▼ | -0.36 (-0.64%) | 56.41 | 55.93 | 18,400 |
| DGRW | 97.24▼ | -0.52 (-0.53%) | 98.17 | 97.20 | 420,209 |
| DGS | 63.18▲ | +0.03 (+0.05%) | 63.45 | 63.0201 | 25,658 |
| DGT | 185.65▼ | -1.00 (-0.54%) | 187.03 | 185.65 | 6,200 |
| DGX | 233.07▲ | +1.10 (+0.47%) | 236.965 | 230.84 | 1,093,239 |
| DGXX | 4.10▼ | -0.15 (-3.53%) | 4.39 | 4.09 | 1,652,578 |
| DH | 0.905▼ | -0.025 (-2.69%) | 0.9373 | 0.905 | 2,393,662 |
| DHC | 7.85▼ | -0.08 (-1.01%) | 7.94 | 7.77 | 1,540,503 |
| DHF | 2.22▲ | +0.02 (+0.91%) | 2.23 | 2.2101 | 358,346 |
| DHI | 136.65▼ | -2.75 (-1.97%) | 141.00 | 136.52 | 3,113,365 |
| DHLX | 13.355▼ | -0.04 (-0.30%) | 13.44 | 13.355 | 26,533 |
| DHR | 221.55▼ | -4.56 (-2.02%) | 226.11 | 219.6919 | 5,248,232 |
| DHS | 111.97▼ | -0.97 (-0.86%) | 113.20 | 111.97 | 43,200 |
| DHSB | 27.60▼ | -0.0905 (-0.33%) | 27.92 | 27.59 | 7,789 |
| DHX | 4.70▼ | -0.18 (-3.69%) | 4.87 | 4.66 | 156,573 |
| DHY | 16.00▼ | -0.10 (-0.62%) | 16.25 | 15.00 | 429,206 |
| DIA | 508.55▼ | -4.33 (-0.84%) | 514.16 | 508.34 | 2,694,746 |
| DIAL | 17.20▼ | -0.04 (-0.23%) | 17.29 | 17.20 | 128,456 |
| DIBS | 4.00▼ | -0.03 (-0.74%) | 4.05 | 3.96 | 67,562 |
| DIEM | 42.7513▼ | -0.3889 (-0.90%) | 42.97 | 42.70 | 7,683 |
| DIG | 64.67▼ | -0.11 (-0.17%) | 65.865 | 64.52 | 19,240 |
| DIM | 86.1336▼ | -0.5264 (-0.61%) | 86.81 | 86.08 | 1,714 |
| DIN | 27.83▼ | -0.31 (-1.10%) | 28.47 | 27.39 | 930,219 |
| DINE | 24.385▼ | -0.035 (-0.14%) | 24.435 | 24.385 | 412 |
| DIPS | 31.517▼ | -0.182 (-0.57%) | 31.69 | 31.16 | 3,600 |
| DIS | 104.90▼ | -0.51 (-0.48%) | 106.40 | 104.90 | 11,601,887 |
| DISK | 38.86▼ | -0.15 (-0.38%) | 39.115 | 38.545 | 62,038 |
| DIV | 18.82▼ | -0.13 (-0.69%) | 19.08 | 18.8101 | 185,414 |
| DIVD | 42.658▼ | -0.352 (-0.82%) | 42.91 | 42.658 | 3,600 |
| DIVE | 26.7654▼ | -0.0786 (-0.29%) | 26.80 | 26.7654 | 378 |
| DIVG | 35.761▼ | -0.249 (-0.69%) | 35.97 | 35.761 | 900 |
| DIVH | 24.01▼ | -0.1631 (-0.67%) | 24.27 | 24.01 | 600 |
| DIVI | 42.66▼ | -0.21 (-0.49%) | 43.05 | 42.585 | 127,306 |
| DIVL | 24.334▼ | -0.161 (-0.66%) | 24.334 | 24.334 | 100 |
| DIVO | 46.49▼ | -0.28 (-0.60%) | 46.92 | 46.48 | 1,000,651 |
| DIVP | 26.0251▼ | -0.1549 (-0.59%) | 26.18 | 26.01 | 8,665 |
| DIVS | 33.058▼ | -0.224 (-0.67%) | 33.30 | 33.058 | 1,600 |
| DIVY | 29.0307▼ | -0.1793 (-0.61%) | 29.26 | 29.01 | 1,998 |
| DIVZ | 36.51▼ | -0.2059 (-0.56%) | 36.79 | 36.51 | 20,700 |
| DJCO | 646.22▼ | -11.12 (-1.69%) | 662.885 | 646.22 | 48,214 |
| DJD | 62.83▼ | -0.76 (-1.20%) | 63.7135 | 62.8201 | 76,637 |
| DJIA | 22.22▼ | -0.091 (-0.41%) | 22.41 | 22.2001 | 49,860 |
| DJT | 9.06▼ | -0.04 (-0.44%) | 9.47 | 9.06 | 3,514,102 |
| DKI | 1.57▼ | -0.98 (-38.43%) | 1.8999 | 1.4101 | 4,477,451 |
| DKNG | 19.00▼ | -0.59 (-3.01%) | 19.725 | 18.95 | 14,314,197 |
| DLCU | 49.5326▼ | -0.0472 (-0.10%) | 49.5326 | 49.5326 | 16 |
| DLLL | 32.62▼ | -0.12 (-0.37%) | 34.44 | 32.5154 | 902,653 |
| DLN | 97.20▼ | -0.62 (-0.63%) | 98.14 | 97.19 | 136,686 |
| DLO | 13.76▲ | +0.07 (+0.51%) | 13.895 | 13.65 | 1,435,023 |
| DLPN | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.06 | 2,214 |
| DLR | 175.53▼ | -1.03 (-0.58%) | 177.60 | 174.275 | 2,019,116 |
| DLS | 87.19▲ | +0.19 (+0.22%) | 87.65 | 86.88 | 15,700 |
| DLTH | 3.90▼ | -0.04 (-1.02%) | 4.04 | 3.86 | 74,150 |
| DLTR | 114.02▲ | +0.72 (+0.64%) | 114.355 | 112.62 | 2,666,255 |
| DLUX | 49.94▲ | +0.035 (+0.07%) | 49.9447 | 49.9299 | 1,893 |
| DLX | 22.97▼ | -0.53 (-2.26%) | 23.62 | 22.97 | 429,547 |
| DLXY | 2.19▼ | -0.11 (-4.78%) | 2.25 | 2.12 | 100,903 |
| DMA | 7.54 | +0.00 (+0.00%) | 7.5644 | 7.47 | 12,935 |
| DMB | 9.41▲ | +0.06 (+0.64%) | 9.50 | 9.36 | 151,470 |
| DMBS | 46.31▼ | -0.13 (-0.28%) | 46.53 | 46.23 | 150,315 |
| DMC | 29.96▼ | -0.65 (-2.12%) | 30.815 | 29.81 | 430,719 |
| DMO | 9.52▼ | -0.01 (-0.10%) | 9.69 | 9.42 | 211,730 |
| DMX | 49.039▼ | -0.081 (-0.16%) | 49.16 | 49.02 | 5,000 |
| DMXF | 84.65▼ | -0.58 (-0.68%) | 85.595 | 84.635 | 47,600 |
| DMXU | 37.83▼ | -0.2191 (-0.58%) | 38.07 | 36.94 | 28,338 |
| DNL | 44.65▼ | -0.21 (-0.47%) | 44.98 | 44.65 | 11,600 |
| DNLI | 20.67▼ | -0.14 (-0.67%) | 21.085 | 20.51 | 2,255,580 |
| DNN | 2.59 | +0.00 (+0.00%) | 2.695 | 2.565 | 34,192,131 |
| DNOW | 15.50▼ | -0.21 (-1.34%) | 15.89 | 15.49 | 2,126,359 |
| DNP | 9.57▼ | -0.26 (-2.64%) | 9.8926 | 9.555 | 1,052,305 |
| DNTH | 88.05▲ | +0.89 (+1.02%) | 90.71 | 87.58 | 1,023,145 |
| DNUT | 2.87▼ | -0.01 (-0.35%) | 2.97 | 2.87 | 2,413,034 |
| DOC | 19.97▼ | -0.16 (-0.79%) | 20.245 | 19.925 | 4,650,998 |
| DOCN | 133.39▼ | -1.62 (-1.20%) | 138.59 | 133.32 | 1,421,606 |
| DOCU | 67.15▲ | +0.17 (+0.25%) | 68.62 | 66.81 | 1,900,502 |
| DOGZ | 0.88▼ | -0.0005 (-0.06%) | 0.91 | 0.875 | 8,926 |
| DOL | 74.31▼ | -0.61 (-0.81%) | 75.03 | 74.30 | 9,600 |
| DOLE | 12.71▼ | -0.25 (-1.93%) | 13.04 | 12.71 | 805,203 |
| DOMH | 2.19▼ | -0.21 (-8.75%) | 2.44 | 2.17 | 143,834 |
| DON | 53.95▼ | -0.40 (-0.74%) | 54.55 | 53.90 | 220,752 |
| DOO | 56.12▼ | -1.24 (-2.16%) | 57.86 | 56.10 | 179,588 |
| DORM | 122.60▼ | -1.29 (-1.04%) | 124.42 | 120.91 | 251,246 |
| DOUG | 1.52 | +0.00 (+0.00%) | 1.53 | 1.49 | 664,754 |
| DOV | 187.05▼ | -2.65 (-1.40%) | 190.45 | 186.91 | 1,672,949 |
| DOW | 27.54▼ | -0.07 (-0.25%) | 27.85 | 27.39 | 11,746,727 |
| DOX | 57.18▼ | -0.41 (-0.71%) | 57.965 | 56.985 | 1,677,797 |
| DOYU | 4.59▲ | +0.03 (+0.66%) | 4.59 | 4.49 | 53,586 |
| DPG | 12.82▼ | -0.09 (-0.70%) | 12.98 | 12.73 | 149,640 |
| DPRE | 24.61▼ | -0.1594 (-0.64%) | 24.61 | 24.61 | 100 |
| DPST | 109.50▼ | -1.99 (-1.78%) | 113.25 | 108.02 | 282,439 |
| DPU | 1.52▲ | +0.04 (+2.70%) | 1.569 | 1.48 | 5,700 |
| DQ | 11.43▲ | +0.09 (+0.79%) | 11.735 | 11.39 | 897,264 |
| DRAI | 32.696▼ | -0.024 (-0.07%) | 32.74 | 32.696 | 400 |
| DRAY | 11.271▼ | -0.352 (-3.03%) | 11.634 | 11.271 | 8,700 |
| DRCT | 1.52▼ | -0.01 (-0.65%) | 1.63 | 1.51 | 14,933 |
| DRD | 24.25▼ | -0.24 (-0.98%) | 24.55 | 24.2108 | 253,303 |