Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 57.00▼ | -4.52 (-7.35%) | 61.36 | 56.31 | 5,798,214 |
| KVYO | 15.77▼ | -0.04 (-0.25%) | 16.78 | 15.555 | 17,366,440 |
| KWIN | 25.47▼ | -0.0515 (-0.20%) | 25.56 | 25.46 | 13,710 |
| KWM | 0.3139▲ | +0.0009 (+0.29%) | 0.3156 | 0.301 | 186,430 |
| KXIN | 4.4965▼ | -0.1035 (-2.25%) | 4.91 | 4.30 | 886,397 |
| KYN | 13.75▼ | -0.04 (-0.29%) | 13.78 | 13.52 | 424,589 |
| KYNB | 7.10▼ | -0.02 (-0.28%) | 7.20 | 7.07 | 11,250 |
| L | 104.41▼ | -0.88 (-0.84%) | 105.745 | 103.97 | 553,941 |
| LABD | 13.84▲ | +1.12 (+8.81%) | 14.32 | 12.91 | 5,402,313 |
| LADR | 10.26▼ | -0.03 (-0.29%) | 10.32 | 10.20 | 413,642 |
| LALT | 24.6442▼ | -0.0108 (-0.04%) | 24.7099 | 24.5701 | 7,159 |
| LASR | 66.19▼ | -5.10 (-7.15%) | 72.64 | 66.02 | 2,186,942 |
| LATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LAW | 4.01▲ | +0.29 (+7.80%) | 4.06 | 3.78 | 778,942 |
| LB | 63.97▼ | -2.03 (-3.08%) | 67.60 | 61.05 | 471,456 |
| LBAY | 25.8567▼ | -0.007 (-0.03%) | 26.03 | 25.8567 | 437 |
| LBRDA | 37.30▲ | +0.69 (+1.88%) | 37.965 | 36.26 | 124,653 |
| LBRDK | 37.37▲ | +0.82 (+2.24%) | 38.055 | 36.26 | 1,465,146 |
| LBRT | 31.68▼ | -0.79 (-2.43%) | 32.3474 | 30.75 | 2,622,995 |
| LBTYB | 16.05 | +0.00 (+0.00%) | 16.20 | 15.48 | 250 |
| LC | 16.69▼ | -0.37 (-2.17%) | 17.42 | 16.66 | 1,452,431 |
| LCDL | 0.8333▼ | -0.0353 (-4.06%) | 0.8939 | 0.8067 | 387,646 |
| LCFY | 4.1201▼ | -0.0499 (-1.20%) | 4.17 | 4.12 | 3,209 |
| LCID | 6.05▼ | -0.14 (-2.26%) | 6.26 | 5.94 | 15,816,360 |
| LCTX | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.36 | 1,504,333 |
| LDI | 1.41▲ | +0.01 (+0.71%) | 1.50 | 1.375 | 1,843,194 |
| LDOS | 131.26▼ | -3.64 (-2.70%) | 135.50 | 130.00 | 1,425,878 |
| LDRC | 25.1814▼ | -0.0167 (-0.07%) | 25.22 | 25.18 | 8,248 |
| LDRH | 24.655▼ | -0.0548 (-0.22%) | 24.718 | 24.655 | 6,588 |
| LDRI | 25.575▼ | -0.03 (-0.12%) | 25.60 | 25.52 | 19,993 |
| LDRT | 25.135▼ | -0.015 (-0.06%) | 25.68 | 25.1302 | 49,379 |
| LDUR | 95.45▼ | -0.08 (-0.08%) | 95.6498 | 95.45 | 42,501 |
| LEE | 8.00▼ | -0.15 (-1.84%) | 8.31 | 7.68 | 72,707 |
| LEG | 10.30▼ | -1.07 (-9.41%) | 11.50 | 10.22 | 5,662,194 |
| LEN | 87.74▼ | -2.80 (-3.09%) | 91.45 | 87.21 | 2,406,077 |
| LEN.B | 84.68▼ | -3.39 (-3.85%) | 88.325 | 84.57 | 59,826 |
| LESL | 1.43▼ | -0.09 (-5.92%) | 1.79 | 1.37 | 137,596 |
| LEU | 206.30▼ | -25.02 (-10.82%) | 234.96 | 204.42 | 1,278,375 |
| LEXX | 0.6407▼ | -0.0337 (-5.00%) | 0.6932 | 0.6217 | 250,776 |
| LFAC | 9.7253▼ | -0.2497 (-2.50%) | 9.9679 | 7.753 | 8,460 |
| LFCR | 4.77▼ | -0.19 (-3.83%) | 4.995 | 4.745 | 195,586 |
| LFMD | 4.49▼ | -0.78 (-14.80%) | 5.01 | 4.33 | 2,292,071 |
| LFT | 1.16 | +0.00 (+0.00%) | 1.18 | 1.155 | 82,118 |
| LFVN | 5.02▼ | -0.98 (-16.33%) | 5.15 | 4.9001 | 483,444 |
| LFWD | 6.76▼ | -0.24 (-3.43%) | 7.17 | 6.69 | 5,005 |
| LGCF | 34.887▼ | -0.3661 (-1.04%) | 34.887 | 34.887 | 1 |
| LGHL | 0.783▼ | -0.0066 (-0.84%) | 0.80 | 0.75 | 95,212 |
| LGIH | 46.29▼ | -0.51 (-1.09%) | 47.625 | 45.61 | 372,014 |
| LGLV | 178.91▼ | -0.71 (-0.40%) | 179.385 | 178.60 | 15,065 |
| LGND | 210.33▼ | -22.22 (-9.55%) | 225.635 | 200.01 | 643,072 |
| LGO | 1.16▼ | -0.08 (-6.45%) | 1.27 | 1.155 | 923,558 |
| LGVN | 0.8518▼ | -0.0222 (-2.54%) | 0.8984 | 0.85 | 205,463 |
| LHSW | 0.2321▲ | +0.002 (+0.87%) | 0.2449 | 0.2203 | 382,417 |
| LHX | 301.18▼ | -1.02 (-0.34%) | 304.99 | 299.10 | 1,673,688 |
| LI | 17.60▼ | -0.12 (-0.68%) | 18.02 | 17.60 | 1,658,897 |
| LIDR | 1.89▼ | -0.17 (-8.25%) | 2.05 | 1.89 | 1,225,482 |
| LIF | 44.01▲ | +0.63 (+1.45%) | 44.71 | 42.85 | 748,157 |
| LILA | 7.81▼ | -0.34 (-4.17%) | 8.29 | 7.09 | 771,503 |
| LILAK | 7.99▼ | -0.33 (-3.97%) | 8.50 | 7.39 | 1,664,369 |
| LIMN | 0.2005▼ | -0.0045 (-2.20%) | 0.208 | 0.2005 | 447,666 |
| LIN | 493.85▼ | -8.02 (-1.60%) | 503.74 | 493.51 | 1,936,670 |
| LION | 12.38▼ | -0.38 (-2.98%) | 13.00 | 12.22 | 4,323,995 |
| LITE | 892.58▼ | -51.70 (-5.48%) | 916.02 | 854.62 | 7,204,581 |
| LITL | 31.3673▼ | -0.2132 (-0.68%) | 31.64 | 31.3673 | 213 |
| LITS | 1.14▼ | -0.05 (-4.20%) | 1.195 | 1.14 | 478,492 |
| LKQ | 28.71▼ | -0.06 (-0.21%) | 29.32 | 28.39 | 4,709,906 |
| LMAT | 107.91▼ | -2.31 (-2.10%) | 112.435 | 106.985 | 362,296 |
| LMB | 74.13▼ | -2.84 (-3.69%) | 77.255 | 72.60 | 500,598 |
| LMFA | 0.2362▼ | -0.0149 (-5.93%) | 0.2506 | 0.2362 | 381,994 |
| LMND | 54.43▲ | +1.43 (+2.70%) | 54.82 | 52.04 | 1,499,808 |
| LMNX | 12.80▲ | +0.9437 (+7.96%) | 12.80 | 11.6897 | 28,829 |
| LMT | 512.41▼ | -1.85 (-0.36%) | 515.50 | 503.03 | 1,531,722 |
| LMTL | 31.616▼ | -0.2057 (-0.65%) | 31.76 | 30.50 | 27,640 |
| LNC | 35.94▼ | -1.68 (-4.47%) | 37.795 | 35.00 | 3,296,158 |
| LND | 3.84 | +0.00 (+0.00%) | 3.875 | 3.775 | 131,810 |
| LNG | 246.78▼ | -14.64 (-5.60%) | 250.105 | 236.00 | 5,006,007 |
| LNGX | 42.65▼ | -0.74 (-1.71%) | 42.79 | 41.88 | 62,728 |
| LNKS | 1.53▼ | -0.05 (-3.16%) | 1.61 | 1.52 | 66,728 |
| LNSR | 5.23▼ | -0.155 (-2.88%) | 5.44 | 5.18 | 55,769 |
| LNT | 71.69▼ | -0.62 (-0.86%) | 72.26 | 71.48 | 2,377,424 |
| LNZA | 22.65▲ | +0.47 (+2.12%) | 23.865 | 22.37 | 11,235 |
| LOAN | 4.23▼ | -0.02 (-0.47%) | 4.29 | 4.22 | 42,906 |
| LOBO | 0.6222▼ | -0.0078 (-1.24%) | 0.6222 | 0.61 | 139,843 |
| LOCL | 1.58▼ | -0.18 (-10.23%) | 1.7998 | 1.57 | 46,992 |
| LONZ | 49.53▲ | +0.03 (+0.06%) | 49.7599 | 49.4875 | 38,865 |
| LOPE | 164.48▼ | -0.03 (-0.02%) | 167.045 | 163.50 | 232,820 |
| LOT | 1.21 | +0.00 (+0.00%) | 1.2833 | 1.21 | 45,326 |
| LOTI | 25.7622▼ | -0.0919 (-0.36%) | 25.79 | 25.7622 | 4,229 |
| LOVE | 15.62▼ | -0.16 (-1.01%) | 15.83 | 15.215 | 100,441 |
| LOW | 230.88▼ | -2.49 (-1.07%) | 235.595 | 230.51 | 2,174,840 |
| LPA | 3.27 | +0.00 (+0.00%) | 3.39 | 3.1947 | 7,041 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| LPL | 4.32▼ | -0.22 (-4.85%) | 4.44 | 4.3018 | 2,067,343 |
| LPLA | 309.62▼ | -15.11 (-4.65%) | 329.53 | 309.14 | 851,416 |
| LPRO | 1.62▼ | -0.09 (-5.26%) | 1.745 | 1.60 | 876,428 |
| LPTH | 12.03▼ | -0.84 (-6.53%) | 12.7507 | 11.63 | 2,829,008 |
| LQTI | 19.4142▼ | -0.0602 (-0.31%) | 19.47 | 19.37 | 56,784 |
| LRE | 1.3004▲ | +0.0129 (+1.00%) | 1.32 | 1.27 | 11,763 |
| LRHC | 1.80▼ | -0.11 (-5.76%) | 1.98 | 1.69 | 1,414,273 |
| LRMR | 4.00▼ | -0.15 (-3.61%) | 4.12 | 3.855 | 1,553,582 |