Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRX | 7.10▲ | +0.14 (+2.01%) | 7.18 | 6.95 | 6,460,158 |
| IBTA | 35.20▼ | -0.42 (-1.18%) | 35.79 | 34.685 | 122,229 |
| IBTH | 22.425▲ | +0.01 (+0.04%) | 22.43 | 22.42 | 283,001 |
| IBTI | 22.245▲ | +0.03 (+0.14%) | 22.25 | 22.23 | 135,561 |
| IBTJ | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.7701 | 90,656 |
| IBTK | 19.665▲ | +0.03 (+0.15%) | 19.68 | 19.66 | 123,253 |
| IBTL | 20.324▲ | +0.039 (+0.19%) | 20.3399 | 20.315 | 80,959 |
| IBTM | 22.8165▲ | +0.0315 (+0.14%) | 22.8457 | 22.815 | 104,658 |
| IBTO | 24.2472▲ | +0.0222 (+0.09%) | 24.285 | 24.247 | 38,753 |
| IBTP | 25.51▲ | +0.05 (+0.20%) | 25.5288 | 25.4899 | 52,117 |
| IBTQ | 25.1366▲ | +0.0238 (+0.09%) | 25.18 | 25.13 | 81,277 |
| IBTR | 24.9551▲ | +0.0369 (+0.15%) | 24.985 | 24.9551 | 1,870 |
| IBUY | 67.7131▼ | -0.0164 (-0.02%) | 67.87 | 67.495 | 16,284 |
| ICAP | 28.6115▲ | +0.4815 (+1.71%) | 28.6115 | 28.14 | 19,711 |
| ICCM | 0.286▲ | +0.0159 (+5.89%) | 0.29 | 0.2698 | 272,691 |
| ICHR | 65.97▲ | +2.24 (+3.51%) | 66.03 | 63.40 | 583,967 |
| ICMB | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.7501 | 41,465 |
| ICOI | 11.40▲ | +0.29 (+2.61%) | 11.4788 | 11.10 | 31,074 |
| ICOP | 49.79▲ | +1.2995 (+2.68%) | 49.84 | 49.08 | 70,751 |
| ICRC | 24.607▼ | -1.0097 (-3.94%) | 24.607 | 24.607 | 100 |
| ICUI | 119.20▲ | +3.75 (+3.25%) | 119.462 | 114.78 | 153,110 |
| IDCC | 296.56▼ | -56.12 (-15.91%) | 346.84 | 289.30 | 720,641 |
| IDN | 7.99▲ | +0.01 (+0.13%) | 8.045 | 7.78 | 287,880 |
| IDNA | 29.39▲ | +0.47 (+1.63%) | 29.51 | 29.1001 | 154,446 |
| IDR | 42.15▲ | +2.29 (+5.75%) | 42.64 | 40.50 | 140,161 |
| IDT | 50.15▼ | -0.42 (-0.83%) | 50.69 | 49.35 | 133,649 |
| IDX | 13.03▼ | -0.01 (-0.08%) | 13.04 | 12.93 | 12,224 |
| IDXX | 560.80▲ | +7.14 (+1.29%) | 562.705 | 548.07 | 708,387 |
| IDYA | 29.10▲ | +1.05 (+3.74%) | 29.18 | 28.25 | 927,087 |
| IE | 12.83▲ | +0.52 (+4.22%) | 13.09 | 12.54 | 3,355,216 |
| IEAG | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 47 |
| IEF | 94.98▲ | +0.18 (+0.19%) | 95.0886 | 94.865 | 10,376,368 |
| IEI | 118.23▲ | +0.19 (+0.16%) | 118.30 | 118.155 | 870,969 |
| IETH | 22.082▲ | +0.2594 (+1.19%) | 22.082 | 22.082 | 100 |
| IFBD | 0.9501▲ | +0.02 (+2.15%) | 1.04 | 0.95 | 976 |
| IFF | 70.20▲ | +1.31 (+1.90%) | 70.35 | 68.85 | 785,564 |
| IFN | 12.04▲ | +0.07 (+0.58%) | 12.10 | 11.95 | 120,898 |
| IFS | 44.58▲ | +0.13 (+0.29%) | 45.15 | 43.60 | 181,370 |
| IGBH | 24.38▲ | +0.025 (+0.10%) | 24.40 | 24.322 | 120,333 |
| IGC | 0.3196▲ | +0.0098 (+3.16%) | 0.3196 | 0.3003 | 329,395 |
| IGCB | 45.865▲ | +0.056 (+0.12%) | 45.865 | 45.865 | 32 |
| IGGY | 27.826▲ | +0.477 (+1.74%) | 28.675 | 27.826 | 201 |
| IGI | 16.07▲ | +0.09 (+0.56%) | 16.30 | 16.025 | 50,188 |
| IGIB | 53.29▲ | +0.11 (+0.21%) | 53.34 | 53.21 | 2,238,236 |
| IGIC | 25.21▼ | -0.53 (-2.06%) | 26.77 | 25.14 | 71,424 |
| IGLB | 49.61▲ | +0.05 (+0.10%) | 49.745 | 49.53 | 1,429,832 |
| IGME | 25.4244▲ | +0.4174 (+1.67%) | 25.4244 | 24.965 | 3,113 |
| IGSB | 52.59▲ | +0.10 (+0.19%) | 52.5999 | 52.54 | 2,559,545 |
| IH | 1.70 | +0.00 (+0.00%) | 1.75 | 1.6548 | 4,803 |
| IHI | 51.06▲ | +0.73 (+1.45%) | 51.075 | 50.19 | 3,686,960 |
| IHS | 8.21▲ | +0.04 (+0.49%) | 8.235 | 8.183 | 685,854 |
| IHT | 1.12▼ | -0.01 (-0.88%) | 1.19 | 1.11 | 8,193 |
| IIF | 21.96▲ | +0.03 (+0.14%) | 22.225 | 21.90 | 36,323 |
| IIGD | 24.575▲ | +0.03 (+0.12%) | 24.5751 | 24.575 | 301 |
| III | 4.08▲ | +0.04 (+0.99%) | 4.1099 | 3.975 | 111,316 |
| IIM | 12.10▲ | +0.06 (+0.50%) | 12.13 | 12.05 | 170,169 |
| IINN | 0.4425▼ | -0.004 (-0.90%) | 0.475 | 0.4425 | 378,514 |
| IIPR | 54.25▲ | +1.03 (+1.94%) | 54.315 | 53.10 | 266,293 |
| ILAG | 3.76▼ | -0.24 (-6.00%) | 4.00 | 3.74 | 3,974 |
| ILF | 36.44▲ | +0.78 (+2.19%) | 36.525 | 35.87 | 3,599,656 |
| ILPT | 7.43▼ | -0.08 (-1.07%) | 8.19 | 7.30 | 601,206 |
| ILTB | 48.80▲ | +0.01 (+0.02%) | 48.9599 | 48.76 | 36,486 |
| IMCC | 0.2834▲ | +0.0274 (+10.70%) | 0.296 | 0.2452 | 653,128 |
| IMCR | 27.91▼ | -0.01 (-0.04%) | 28.82 | 27.70 | 488,649 |
| IMMP | 0.4623▼ | -0.0153 (-3.20%) | 0.485 | 0.4603 | 825,190 |
| IMMX | 8.93▲ | +0.30 (+3.48%) | 9.03 | 8.57 | 672,046 |
| IMNM | 22.94▼ | -0.01 (-0.04%) | 23.58 | 22.66 | 1,386,597 |
| IMRN | 0.823▲ | +0.015 (+1.86%) | 0.8633 | 0.79 | 12,317 |
| IMRX | 5.24▼ | -0.01 (-0.19%) | 5.3825 | 5.16 | 756,555 |
| IMSR | 7.26▲ | +0.46 (+6.76%) | 7.42 | 6.90 | 2,290,719 |
| IMST | 11.49▲ | +0.40 (+3.61%) | 11.53 | 11.21 | 39,790 |
| IMTB | 43.7722▲ | +0.0222 (+0.05%) | 43.83 | 43.7301 | 34,233 |
| IMTE | 0.5142▼ | -0.0058 (-1.12%) | 0.5374 | 0.5002 | 9,446 |
| IMTX | 10.99▼ | -0.21 (-1.87%) | 11.48 | 10.95 | 672,292 |
| IMVT | 27.145▲ | +0.195 (+0.72%) | 27.64 | 26.875 | 2,040,714 |
| IMXI | 15.91▼ | -0.01 (-0.06%) | 15.92 | 15.91 | 280,425 |
| INAB | 1.47▼ | -0.04 (-2.65%) | 1.49 | 1.44 | 65,017 |
| INBS | 2.45▲ | +0.105 (+4.48%) | 2.49 | 2.38 | 50,780 |
| INCO | 59.22▲ | +0.2819 (+0.48%) | 59.45 | 58.835 | 48,692 |
| INCR | 0.8417▲ | +0.0304 (+3.75%) | 0.8832 | 0.8231 | 42,339 |
| INCY | 95.27▼ | -3.83 (-3.86%) | 100.85 | 94.925 | 2,408,983 |
| IND | 22.67▲ | +0.18 (+0.80%) | 22.7399 | 22.67 | 733 |
| INDB | 77.99▲ | +0.94 (+1.22%) | 78.86 | 76.50 | 250,726 |
| INDE | 27.355▲ | +0.3549 (+1.31%) | 27.355 | 27.355 | 100 |
| INDL | 45.93▲ | +0.71 (+1.57%) | 46.1091 | 45.22 | 30,543 |
| INDP | 2.80▼ | -0.12 (-4.11%) | 3.0694 | 2.79 | 17,188 |
| INDQ | 26.706▲ | +0.1519 (+0.57%) | 26.706 | 26.706 | 45 |
| INDY | 43.71▲ | +0.31 (+0.71%) | 43.77 | 43.3389 | 102,471 |
| INDZ | 24.2389▲ | +0.1889 (+0.79%) | 24.2389 | 24.06 | 444 |
| INEO | 0.609▼ | -0.0695 (-10.24%) | 0.6999 | 0.49 | 135,015 |
| INFQ | 11.89▼ | -0.17 (-1.41%) | 12.48 | 11.6101 | 6,725,774 |
| INFU | 10.13▲ | +0.30 (+3.05%) | 10.145 | 9.62 | 153,362 |
| INFY | 12.46▲ | +0.12 (+0.97%) | 12.555 | 12.26 | 11,702,723 |
| INGN | 7.11▲ | +0.11 (+1.57%) | 7.14 | 6.846 | 216,822 |
| INGR | 111.74▲ | +0.03 (+0.03%) | 113.20 | 111.12 | 457,836 |
| INHD | 0.0864▼ | -0.0336 (-28.00%) | 0.0886 | 0.0799 | 44,434,819 |
| INLF | 3.09▲ | +0.04 (+1.31%) | 3.09 | 3.01 | 5,749 |
| INM | 0.72▲ | +0.019 (+2.71%) | 0.755 | 0.70 | 31,926 |
| INMU | 24.13▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 80,360 |
| INO | 1.12 | +0.00 (+0.00%) | 1.15 | 1.1117 | 504,859 |