Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBH | 50.04▼ | -0.43 (-0.85%) | 50.2311 | 48.9801 | 986,134 |
| KBR | 36.29▼ | -2.61 (-6.71%) | 38.785 | 36.25 | 3,351,785 |
| KBSX | 1.335▼ | -0.0851 (-5.99%) | 1.40 | 1.335 | 5,749 |
| KBUF | 25.1596▼ | -0.0804 (-0.32%) | 25.1596 | 25.08 | 478 |
| KBWD | 10.5421▼ | -0.1279 (-1.20%) | 10.70 | 10.52 | 682,469 |
| KBWY | 16.67▼ | -0.10 (-0.60%) | 16.75 | 16.59 | 139,000 |
| KCHV | 10.49▼ | -0.05 (-0.47%) | 10.52 | 10.49 | 2,823 |
| KDK | 1.19▼ | -0.02 (-1.65%) | 1.30 | 1.16 | 4,985,014 |
| KDRN | 22.5248▼ | -0.0002 (+0.00%) | 22.5248 | 22.5248 | 13 |
| KE | 19.53▲ | +0.08 (+0.41%) | 21.00 | 19.51 | 262,239 |
| KEAT | 32.5714 | +0.00 (+0.00%) | 32.5714 | 32.5714 | 8 |
| KELYA | 13.81▼ | -0.23 (-1.64%) | 14.28 | 13.75 | 315,064 |
| KELYB | 25.88 | +0.00 (+0.00%) | 25.88 | 25.88 | 3,790 |
| KEQU | 33.405▼ | -0.205 (-0.61%) | 33.61 | 33.405 | 1,857 |
| KFII | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.65 | 184 |
| KFRC | 55.09▲ | +0.08 (+0.15%) | 55.55 | 54.29 | 103,432 |
| KFY | 76.06▲ | +0.08 (+0.11%) | 76.64 | 75.4731 | 219,375 |
| KG | 3.82▼ | -0.12 (-3.05%) | 4.00 | 3.74 | 4,013 |
| KGC | 21.47▼ | -0.06 (-0.28%) | 21.641 | 21.225 | 6,254,569 |
| KGEI | 5.43▲ | +0.22 (+4.22%) | 5.47 | 5.29 | 120,710 |
| KGRN | 21.493▼ | -0.077 (-0.36%) | 21.55 | 21.40 | 1,300 |
| KHC | 24.27▲ | +0.03 (+0.12%) | 24.305 | 23.77 | 11,873,201 |
| KIDZ | 1.17▲ | +0.03 (+2.63%) | 1.25 | 1.17 | 22,971 |
| KIO | 9.98▼ | -0.09 (-0.89%) | 10.13 | 9.98 | 282,692 |
| KIQQ | 23.4972▲ | +0.4244 (+1.84%) | 23.4972 | 23.4972 | 21 |
| KITT | 1.325▼ | -0.005 (-0.38%) | 1.3799 | 1.264 | 33,925 |
| KLAR | 13.47▲ | +0.33 (+2.51%) | 13.575 | 13.2008 | 4,265,041 |
| KLIP | 21.16▼ | -0.26 (-1.21%) | 21.37 | 21.16 | 143,192 |
| KLRS | 1.90▲ | +0.03 (+1.60%) | 1.98 | 1.845 | 66,623 |
| KMB | 108.86▼ | -1.90 (-1.72%) | 109.44 | 107.45 | 7,036,266 |
| KMRK | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.41 | 9,468 |
| KMT | 24.59▲ | +0.56 (+2.33%) | 25.065 | 24.21 | 2,302,124 |
| KNF | 58.33▼ | -0.10 (-0.17%) | 58.52 | 56.2456 | 471,538 |
| KNRG | 25.26▲ | +0.025 (+0.10%) | 25.28 | 25.20 | 10,600 |
| KNRX | 0.074▲ | +0.0003 (+0.41%) | 0.074 | 0.074 | 0 |
| KOLD | 28.00▼ | -0.18 (-0.64%) | 28.73 | 26.76 | 2,949,589 |
| KOP | 31.26▲ | +1.65 (+5.57%) | 31.55 | 29.63 | 274,373 |
| KORP | 44.97▲ | +0.06 (+0.13%) | 44.975 | 44.85 | 70,476 |
| KOS | 2.04▼ | -0.07 (-3.32%) | 2.17 | 2.04 | 18,717,565 |
| KPRO | 26.2598▼ | -0.0238 (-0.09%) | 26.2598 | 26.2598 | 13 |
| KPRX | 1.35▼ | -0.03 (-2.17%) | 1.4907 | 1.33 | 20,536 |
| KRC | 36.22▲ | +0.33 (+0.92%) | 36.305 | 35.58 | 741,232 |
| KRE | 72.95▼ | -0.14 (-0.19%) | 73.10 | 72.475 | 10,100,349 |
| KREF | 5.52▲ | +0.10 (+1.85%) | 5.54 | 5.34 | 524,373 |
| KROS | 9.54▲ | +0.21 (+2.25%) | 9.725 | 9.16 | 221,664 |
| KRRO | 14.41▼ | -1.32 (-8.39%) | 15.70 | 14.10 | 192,694 |
| KRT | 36.75▼ | -1.04 (-2.75%) | 38.20 | 36.70 | 336,389 |
| KRUS | 27.49▼ | -0.465 (-1.66%) | 28.305 | 27.12 | 369,292 |
| KRYP | 19.332▲ | +0.272 (+1.43%) | 19.332 | 19.20 | 636 |
| KSCP | 0.3997▲ | +0.0097 (+2.49%) | 0.4441 | 0.3922 | 1,933,373 |
| KSPI | 89.44▲ | +1.54 (+1.75%) | 90.60 | 88.18 | 347,210 |
| KTB | 79.34▼ | -3.45 (-4.17%) | 82.29 | 79.31 | 855,275 |
| KTCC | 1.34▲ | +0.05 (+3.88%) | 1.4256 | 1.31 | 50,610 |
| KTEC | 11.28▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 23,103 |
| KTTA | 0.532▼ | -0.0418 (-7.28%) | 0.5695 | 0.5251 | 235,407 |
| KURA | 7.73▲ | +0.16 (+2.11%) | 8.26 | 7.60 | 3,653,253 |
| KURE | 18.45▼ | -0.29 (-1.55%) | 18.46 | 18.29 | 23,700 |
| KUST | 2.94▼ | -0.31 (-9.54%) | 3.35 | 2.88 | 9,278 |
| KWEB | 23.67▼ | -0.39 (-1.62%) | 23.875 | 23.655 | 46,542,389 |
| KWY | 8.83▲ | +0.39 (+4.62%) | 8.865 | 8.43 | 59,027 |
| KXI | 73.17▼ | -0.22 (-0.30%) | 73.22 | 72.54 | 167,295 |
| KYIV | 13.06▲ | +0.21 (+1.63%) | 13.29 | 12.99 | 415,664 |
| KYNB | 3.68▲ | +0.11 (+3.08%) | 3.82 | 3.60 | 19,322 |
| KZIA | 7.43▲ | +0.03 (+0.41%) | 7.72 | 7.33 | 154,472 |
| LABD | 6.66▼ | -0.16 (-2.35%) | 6.86 | 6.575 | 21,032,602 |
| LAC | 1.65▼ | -0.24 (-12.70%) | 1.88 | 1.65 | 20,486,501 |
| LADR | 8.69▼ | -0.15 (-1.70%) | 8.815 | 8.68 | 2,054,596 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LALT | 24.39▲ | +0.04 (+0.16%) | 24.45 | 24.3601 | 302,362 |
| LANV | 0.7199▲ | +0.0192 (+2.74%) | 0.7199 | 0.6801 | 6,200 |
| LAR | 3.94▼ | -0.17 (-4.14%) | 4.25 | 3.94 | 2,766,836 |
| LBAY | 27.7449▼ | -0.5042 (-1.78%) | 27.7449 | 27.535 | 1,146 |
| LBGJ | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.55 | 16,931 |
| LCFY | 0.8719▲ | +0.0216 (+2.54%) | 0.90 | 0.8659 | 8,201 |
| LCII | 97.52▼ | -0.46 (-0.47%) | 98.0025 | 95.85 | 512,398 |
| LCIV | 26.155▼ | -0.085 (-0.32%) | 26.155 | 26.155 | 14 |
| LCNB | 19.66 | +0.00 (+0.00%) | 19.70 | 19.44 | 5,688 |
| LCUT | 7.99▲ | +0.01 (+0.13%) | 8.03 | 7.67 | 120,368 |
| LDI | 0.4722▼ | -0.0079 (-1.65%) | 0.4909 | 0.4517 | 3,532,645 |
| LDOS | 133.89▼ | -3.35 (-2.44%) | 136.16 | 132.54 | 951,880 |
| LDP | 18.98▼ | -0.23 (-1.20%) | 19.25 | 18.9701 | 83,811 |
| LDRC | 24.65▼ | -0.03 (-0.12%) | 24.69 | 24.65 | 41,154 |
| LDRI | 24.765▼ | -0.01 (-0.04%) | 24.77 | 24.75 | 8,400 |
| LDRT | 24.67▼ | -0.0213 (-0.09%) | 24.67 | 24.65 | 64,762 |
| LDSF | 18.58▼ | -0.005 (-0.03%) | 18.62 | 18.56 | 17,890 |
| LDUR | 94.25▲ | +0.01 (+0.01%) | 94.3295 | 94.18 | 36,245 |
| LE | 9.24▼ | -0.25 (-2.63%) | 9.62 | 9.21 | 172,845 |
| LEA | 109.79▲ | +0.19 (+0.17%) | 110.565 | 107.885 | 559,851 |
| LEDS | 2.27▼ | -0.11 (-4.62%) | 2.40 | 2.205 | 8,541 |
| LEGH | 29.08▼ | -0.66 (-2.22%) | 30.41 | 28.88 | 74,724 |
| LEGN | 19.54▼ | -0.87 (-4.26%) | 20.73 | 18.87 | 4,413,401 |
| LEMB | 42.07▼ | -0.11 (-0.26%) | 42.13 | 42.045 | 74,107 |
| LEN | 86.33▼ | -0.33 (-0.38%) | 86.41 | 84.00 | 3,769,056 |
| LEN.B | 84.14▼ | -0.59 (-0.70%) | 84.14 | 82.04 | 68,838 |
| LEND | 24.035▲ | +0.01 (+0.04%) | 24.06 | 24.015 | 52,387 |
| LEO | 5.98▼ | -0.01 (-0.17%) | 5.995 | 5.96 | 229,024 |
| LFMD | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.67 | 1,352,728 |
| LFS | 1.85 | +0.00 (+0.00%) | 1.8899 | 1.8201 | 8,433 |
| LFVN | 4.72▲ | +0.16 (+3.51%) | 5.06 | 4.63 | 57,332 |
| LFWD | 5.76▼ | -0.085 (-1.45%) | 5.9688 | 5.75 | 5,872 |