Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRD | 32.94▲ | +0.12 (+0.37%) | 33.21 | 31.6022 | 212,330 |
| DRES | 28.30▼ | -0.71 (-2.45%) | 28.345 | 28.205 | 2,973 |
| DRH | 9.60▼ | -0.31 (-3.13%) | 10.00 | 9.455 | 2,031,764 |
| DRI | 203.18▼ | -3.03 (-1.47%) | 203.82 | 198.10 | 1,027,119 |
| DRIO | 9.70▼ | -0.29 (-2.90%) | 9.79 | 9.3101 | 17,069 |
| DRIP | 5.20▼ | -0.01 (-0.19%) | 5.24 | 4.99 | 37,858,379 |
| DRIV | 30.16▼ | -0.571 (-1.86%) | 30.55 | 30.03 | 29,433 |
| DRKY | 19.17▼ | -0.35 (-1.79%) | 19.31 | 19.1113 | 6,840 |
| DRN | 9.95▼ | -0.32 (-3.12%) | 10.015 | 9.79 | 631,891 |
| DRTS | 6.41▼ | -0.71 (-9.97%) | 6.981 | 6.40 | 265,626 |
| DRUG | 76.87▼ | -0.93 (-1.20%) | 77.63 | 73.51 | 116,693 |
| DRVN | 10.48▼ | -0.46 (-4.20%) | 10.755 | 10.30 | 2,385,306 |
| DSGN | 10.05▼ | -0.04 (-0.40%) | 10.15 | 9.85 | 165,569 |
| DSGR | 22.09▲ | +0.19 (+0.87%) | 23.05 | 21.40 | 309,173 |
| DSI | 125.53▼ | -1.87 (-1.47%) | 126.3496 | 125.41 | 80,629 |
| DSL | 11.13▼ | -0.12 (-1.07%) | 11.2577 | 11.10 | 556,063 |
| DSM | 6.098▼ | -0.002 (-0.03%) | 6.115 | 6.07 | 102,914 |
| DSMC | 37.614▼ | -0.566 (-1.48%) | 37.64 | 37.36 | 2,558 |
| DSPY | 58.6691▼ | -0.7018 (-1.18%) | 58.74 | 58.6691 | 247 |
| DSS | 0.8974▼ | -0.0026 (-0.29%) | 0.9241 | 0.89 | 34,915 |
| DSTL | 60.45▼ | -0.5091 (-0.84%) | 60.51 | 59.855 | 77,091 |
| DSTX | 32.7555▼ | -0.0942 (-0.29%) | 32.79 | 32.47 | 10,394 |
| DSU | 9.79▼ | -0.09 (-0.91%) | 9.8799 | 9.785 | 400,248 |
| DSWL | 3.32▼ | -0.05 (-1.48%) | 3.475 | 3.30 | 13,514 |
| DSX | 2.36▼ | -0.17 (-6.72%) | 2.535 | 2.355 | 1,356,805 |
| DTAN | 30.9645▼ | -0.3255 (-1.04%) | 31.11 | 30.6899 | 1,776 |
| DTCK | 0.0715▼ | -0.0114 (-13.75%) | 0.0777 | 0.066 | 2,436,162 |
| DTCR | 24.75▼ | -0.24 (-0.96%) | 25.1464 | 24.7101 | 657,881 |
| DTD | 87.92▼ | -0.85 (-0.96%) | 88.2078 | 87.2997 | 32,963 |
| DTEC | 45.7541▼ | -0.2806 (-0.61%) | 45.8759 | 45.375 | 3,112 |
| DTF | 11.4946▲ | +0.0746 (+0.65%) | 11.4946 | 11.4101 | 25,436 |
| DTH | 54.1169▼ | -0.1831 (-0.34%) | 54.28 | 53.41 | 111,930 |
| DTRE | 40.98▼ | -0.51 (-1.23%) | 41.05 | 40.98 | 200 |
| DTSS | 0.88▼ | -0.0283 (-3.12%) | 0.9399 | 0.86 | 13,819 |
| DUG | 20.09▼ | -0.05 (-0.25%) | 20.35 | 19.55 | 99,463 |
| DUHP | 38.25▼ | -0.51 (-1.32%) | 38.43 | 38.05 | 2,129,931 |
| DUKH | 24.12▼ | -0.108 (-0.45%) | 24.18 | 24.1066 | 2,436 |
| DUKQ | 27.8114▼ | -0.4086 (-1.45%) | 27.8114 | 27.75 | 542 |
| DUKX | 27.0703▼ | -0.2224 (-0.81%) | 27.09 | 26.93 | 11,416 |
| DUKZ | 25.16▼ | -0.20 (-0.79%) | 25.28 | 25.16 | 1,681 |
| DUO | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.06 | 28,438 |
| DUOG | 3.5014▲ | +0.0414 (+1.20%) | 3.51 | 3.3135 | 550,810 |
| DUOL | 101.92▲ | +0.38 (+0.37%) | 102.105 | 98.925 | 1,984,167 |
| DUOT | 7.52 | +0.00 (+0.00%) | 7.59 | 7.23 | 1,024,414 |
| DUSL | 85.77▼ | -3.30 (-3.70%) | 86.73 | 83.925 | 41,002 |
| DVA | 150.76▲ | +0.82 (+0.55%) | 151.33 | 147.47 | 538,167 |
| DVAL | 14.993▼ | -0.128 (-0.85%) | 14.993 | 14.8892 | 2,010 |
| DVDN | 17.79▼ | -0.215 (-1.19%) | 17.79 | 17.75 | 2,791 |
| DVGR | 25.0976▼ | -0.1628 (-0.64%) | 25.0976 | 25.0976 | 10 |
| DVIN | 29.4125▼ | -0.4975 (-1.66%) | 29.4125 | 29.4125 | 52 |
| DVLT | 0.692▼ | -0.0451 (-6.12%) | 0.756 | 0.6905 | 29,343,066 |
| DVLU | 34.6107▼ | -0.6827 (-1.93%) | 35.29 | 34.55 | 2,401 |
| DVND | 36.3977▼ | -0.3263 (-0.89%) | 36.3977 | 36.3977 | 28 |
| DVOL | 35.4707▼ | -0.4742 (-1.32%) | 35.4799 | 35.335 | 17,101 |
| DVQQ | 26.2183▼ | -0.4716 (-1.77%) | 26.40 | 26.2183 | 176 |
| DVRE | 24.1419▼ | -0.4701 (-1.91%) | 24.1419 | 24.1419 | 3 |
| DVS | 4.40▼ | -0.10 (-2.22%) | 4.48 | 4.26 | 553,750 |
| DVSP | 26.2454▼ | -0.5156 (-1.93%) | 26.35 | 26.19 | 1,050 |
| DVUT | 29.1546▼ | -0.1634 (-0.56%) | 29.1546 | 29.00 | 102 |
| DVXB | 28.1531▼ | -0.7479 (-2.59%) | 28.1531 | 28.1531 | 12 |
| DVXC | 28.4006▼ | -0.4826 (-1.67%) | 28.4006 | 28.4006 | 1 |
| DVXF | 22.4517▼ | -0.4103 (-1.79%) | 22.4517 | 22.4517 | 9 |
| DVXK | 26.4236▼ | -0.582 (-2.16%) | 26.4236 | 26.4236 | 1 |
| DVXP | 26.115▲ | +0.127 (+0.49%) | 26.115 | 26.0095 | 593 |
| DVXV | 30.5684▼ | -0.287 (-0.93%) | 30.5684 | 30.28 | 145 |
| DVXY | 23.6053▼ | -0.6131 (-2.53%) | 23.6053 | 23.6053 | 3 |
| DVY | 152.42▼ | -1.02 (-0.66%) | 152.695 | 150.39 | 351,633 |
| DVYA | 48.7705▼ | -0.4456 (-0.91%) | 49.00 | 48.41 | 22,137 |
| DVYE | 33.61▼ | -0.05 (-0.15%) | 33.77 | 33.26 | 219,077 |
| DWAS | 97.67▼ | -1.8997 (-1.91%) | 98.69 | 97.31 | 17,087 |
| DWAW | 43.6606▼ | -0.6144 (-1.39%) | 43.8311 | 43.36 | 1,937 |
| DWM | 71.08▼ | -0.26 (-0.36%) | 71.1846 | 70.10 | 7,534 |
| DWMF | 33.8619▼ | -0.2234 (-0.66%) | 33.98 | 33.76 | 3,923 |
| DWUS | 52.7835▼ | -0.7725 (-1.44%) | 52.99 | 52.7835 | 1,218 |
| DWX | 45.95▼ | -0.07 (-0.15%) | 46.0199 | 45.475 | 50,539 |
| DX | 13.44▼ | -0.17 (-1.25%) | 13.5699 | 13.345 | 5,950,010 |
| DXCM | 68.10▼ | -2.59 (-3.66%) | 69.86 | 67.64 | 3,930,510 |
| DXIV | 68.618▼ | -0.532 (-0.77%) | 68.805 | 67.6819 | 3,300 |
| DXJ | 156.73▼ | -1.92 (-1.21%) | 157.355 | 155.34 | 1,140,453 |
| DXLG | 0.489▼ | -0.0412 (-7.77%) | 0.5376 | 0.4763 | 156,941 |
| DXPE | 135.34▼ | -4.44 (-3.18%) | 138.51 | 130.92 | 116,975 |
| DXR | 11.375▼ | -0.075 (-0.66%) | 11.40 | 11.15 | 6,159 |
| DXUV | 60.68▼ | -0.99 (-1.61%) | 60.84 | 60.4975 | 8,458 |
| DXYZ | 26.61▼ | -0.57 (-2.10%) | 27.15 | 26.50 | 544,301 |
| DY | 357.07▼ | -12.91 (-3.49%) | 369.57 | 354.40 | 296,117 |
| DYAI | 0.7676▲ | +0.0075 (+0.99%) | 0.8499 | 0.7523 | 44,806 |
| DYFI | 23.015▼ | -0.055 (-0.24%) | 23.05 | 23.0129 | 13,828 |
| DYLD | 22.50▼ | -0.045 (-0.20%) | 22.535 | 22.50 | 2,146 |
| DYLG | 26.2569▼ | -0.2731 (-1.03%) | 26.2569 | 26.01 | 2,964 |
| DYN | 14.86▼ | -0.34 (-2.24%) | 15.36 | 14.46 | 2,589,848 |
| DYNB | 39.6567▼ | -0.073 (-0.18%) | 39.69 | 39.60 | 3,961 |
| DYNF | 59.94▼ | -0.87 (-1.43%) | 60.295 | 59.73 | 4,806,455 |
| DYTA | 28.60▼ | -0.4676 (-1.61%) | 28.76 | 28.58 | 5,353 |
| EA | 198.00▼ | -2.76 (-1.37%) | 198.80 | 197.4682 | 4,760,558 |
| EAD | 6.67▼ | -0.06 (-0.89%) | 6.7192 | 6.65 | 158,962 |
| EAF | 5.83▼ | -0.52 (-8.19%) | 6.155 | 5.78 | 396,516 |
| EAFG | 24.1082▼ | -0.3038 (-1.24%) | 24.1082 | 23.87 | 376 |
| EAGG | 47.95▼ | -0.06 (-0.12%) | 48.07 | 47.8599 | 201,521 |
| EAGL | 31.44▼ | -0.29 (-0.91%) | 31.51 | 31.185 | 203,846 |
| EAPR | 29.9523▼ | -0.0697 (-0.23%) | 30.01 | 29.92 | 1,981 |