Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSEU | 47.1906▲ | +0.2632 (+0.56%) | 47.1906 | 47.06 | 5,163 |
| GSGO | 46.132▲ | +0.334 (+0.73%) | 46.21 | 45.99 | 4,400 |
| GSHD | 43.51▼ | -1.875 (-4.13%) | 45.63 | 43.12 | 237,738 |
| GSIB | 60.846▲ | +0.396 (+0.66%) | 60.85 | 60.53 | 4,300 |
| GSIT | 4.81▼ | -0.115 (-2.34%) | 5.08 | 4.692 | 681,228 |
| GSIW | 10.23▼ | -0.45 (-4.21%) | 12.16 | 9.47 | 18,446 |
| GSJY | 56.0299▲ | +0.3853 (+0.69%) | 56.0299 | 55.7801 | 2,076 |
| GSK | 46.50▼ | -0.04 (-0.09%) | 46.82 | 46.265 | 8,542,710 |
| GSKH | 66.2858▼ | -0.0642 (-0.10%) | 66.2858 | 66.2858 | 81 |
| GSL | 44.58▼ | -0.90 (-1.98%) | 45.48 | 44.54 | 157,896 |
| GSM | 4.235▲ | +0.045 (+1.07%) | 4.275 | 4.20 | 608,397 |
| GSOL | 8.21▼ | -0.04 (-0.48%) | 8.36 | 8.1944 | 1,368,463 |
| GSSC | 86.29▲ | +0.37 (+0.43%) | 86.599 | 86.01 | 23,938 |
| GSUI | 15.33▲ | +0.25 (+1.66%) | 15.54 | 15.21 | 37,500 |
| GT | 4.68▼ | -0.07 (-1.47%) | 4.78 | 4.625 | 5,929,036 |
| GTEC | 0.7658▼ | -0.0072 (-0.93%) | 0.8053 | 0.74 | 204,197 |
| GTEK | 60.622▲ | +1.062 (+1.78%) | 60.75 | 60.186 | 10,900 |
| GTEN | 10.421▲ | +0.001 (+0.01%) | 10.421 | 10.421 | 6,104 |
| GTES | 26.67▼ | -0.07 (-0.26%) | 27.06 | 26.38 | 1,219,753 |
| GTIM | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.40 | 165,210 |
| GTN | 4.54▼ | -0.29 (-6.00%) | 4.84 | 4.53 | 978,778 |
| GTN.A | 5.03 | +0.00 (+0.00%) | 5.42 | 5.03 | 45 |
| GTPE | 60.883▲ | +0.38 (+0.63%) | 61.05 | 60.73 | 12,000 |
| GTX | 26.24▲ | +0.49 (+1.90%) | 26.32 | 25.5501 | 1,249,297 |
| GTY | 27.86▼ | -0.04 (-0.14%) | 28.015 | 27.75 | 447,291 |
| GUAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 200,420 |
| GURE | 2.73▼ | -0.17 (-5.86%) | 2.96 | 2.6227 | 256,215 |
| GVA | 112.50▼ | -1.33 (-1.17%) | 114.41 | 111.24 | 451,997 |
| GVH | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 15,632 |
| GWH | 0.108▲ | +0.008 (+8.00%) | 0.14 | 0.08 | 367,900 |
| GXAI | 0.4341▲ | +0.0106 (+2.50%) | 0.449 | 0.4236 | 164,224 |
| GXPT | 35.85▲ | +0.15 (+0.42%) | 35.85 | 35.635 | 5,800 |
| GXRP | 26.75▲ | +0.18 (+0.68%) | 26.90 | 26.67 | 19,400 |
| GXUS | 62.3738▲ | +0.5146 (+0.83%) | 62.3738 | 62.24 | 244 |
| GYGY | 0.4713▼ | -0.0185 (-3.78%) | 0.5098 | 0.4701 | 510,264 |
| GYLD | 13.23▼ | -0.10 (-0.75%) | 13.45 | 13.23 | 1,100 |
| GYRE | 7.04▲ | +0.28 (+4.14%) | 7.09 | 6.76 | 76,632 |
| HACQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,403 |
| HAFC | 30.78▼ | -0.495 (-1.58%) | 31.18 | 30.77 | 173,287 |
| HAIL | 33.6822▲ | +0.2012 (+0.60%) | 33.89 | 33.601 | 2,355 |
| HAO | 2.40▼ | -0.10 (-4.00%) | 2.46 | 2.30 | 53,104 |
| HAPN | 15.17▼ | -0.16 (-1.04%) | 15.38 | 15.075 | 2,371,630 |
| HAPS | 36.6768▲ | +0.1292 (+0.35%) | 36.6768 | 36.6768 | 25 |
| HAWK | 13.70▼ | -0.30 (-2.14%) | 14.10 | 13.60 | 1,003,713 |
| HAWX | 45.55▲ | +0.408 (+0.90%) | 45.55 | 45.355 | 5,300 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HBB | 34.76▼ | -0.24 (-0.69%) | 35.56 | 34.00 | 45,327 |
| HBCP | 65.67▼ | -1.03 (-1.54%) | 66.81 | 65.64 | 35,018 |
| HBIO | 8.24▲ | +0.11 (+1.35%) | 8.47 | 8.10 | 12,404 |
| HBIT | 25.6881▲ | +0.1869 (+0.73%) | 25.80 | 25.6701 | 9,051 |
| HBM | 26.12▲ | +0.73 (+2.88%) | 26.46 | 25.92 | 4,029,950 |
| HBNB | 4.42▲ | +0.01 (+0.23%) | 4.59 | 4.42 | 2,334 |
| HBNC | 19.26▼ | -0.24 (-1.23%) | 19.47 | 19.18 | 638,332 |
| HBR | 12.14▼ | -0.36 (-2.88%) | 12.549 | 12.13 | 98,600 |
| HBT | 34.95▼ | -0.58 (-1.63%) | 35.51 | 34.91 | 106,783 |
| HCAI | 0.4727▼ | -0.0084 (-1.75%) | 0.495 | 0.4507 | 176,763 |
| HCM | 14.10▲ | +0.43 (+3.15%) | 14.10 | 13.74 | 50,068 |
| HCSG | 20.59▼ | -0.07 (-0.34%) | 20.815 | 20.49 | 446,300 |
| HCTI | 0.4834▼ | -0.022 (-4.35%) | 0.5101 | 0.4551 | 259,275 |
| HCWB | 1.60▲ | +0.07 (+4.58%) | 1.7282 | 1.52 | 79,975 |
| HDB | 22.28▲ | +0.27 (+1.23%) | 22.32 | 22.04 | 4,073,503 |
| HDG | 54.0462▲ | +0.1362 (+0.25%) | 54.0462 | 54.0462 | 21 |
| HDGE | 15.32▲ | +0.07 (+0.46%) | 15.35 | 15.21 | 54,200 |
| HDRN | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 33,474 |
| HDSN | 5.14▼ | -0.03 (-0.58%) | 5.19 | 5.10 | 282,623 |
| HE | 8.76▼ | -0.06 (-0.68%) | 8.86 | 8.75 | 2,111,277 |
| HECO | 59.6992▲ | +0.1129 (+0.19%) | 59.6992 | 59.6992 | 17 |
| HEDJ | 55.23▲ | +0.12 (+0.22%) | 55.43 | 55.06 | 117,400 |
| HEI | 298.28▲ | +2.37 (+0.80%) | 298.85 | 295.01 | 286,661 |
| HEI.A | 223.05▲ | +1.98 (+0.90%) | 223.55 | 219.87 | 279,204 |
| HERE | 1.66 | +0.00 (+0.00%) | 1.66 | 1.64 | 2,371 |
| HERZ | 14.96▲ | +0.19 (+1.29%) | 15.19 | 14.7801 | 18,750 |
| HESM | 32.26▼ | -1.74 (-5.12%) | 34.25 | 32.17 | 3,721,060 |
| HEWJ | 66.09▲ | +0.51 (+0.78%) | 66.09 | 65.75 | 16,400 |
| HEZU | 48.05▲ | +0.41 (+0.86%) | 48.11 | 47.88 | 27,102 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 378 |
| HFFG | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.5613 | 219,293 |
| HFMF | 22.46▼ | -0.0028 (-0.01%) | 22.552 | 22.45 | 1,632 |
| HFND | 24.04▲ | +0.07 (+0.29%) | 24.05 | 23.97 | 5,600 |
| HFRO | 6.56▲ | +0.05 (+0.77%) | 6.62 | 6.50 | 82,546 |
| HFWA | 27.16▼ | -0.41 (-1.49%) | 27.48 | 27.115 | 196,708 |
| HFXI | 37.01▲ | +0.28 (+0.76%) | 37.04 | 36.825 | 322,200 |
| HGBL | 1.25▼ | -0.03 (-2.34%) | 1.2701 | 1.25 | 22,511 |
| HGLB | 6.38▲ | +0.05 (+0.79%) | 6.41 | 6.33 | 61,771 |
| HGV | 34.53▼ | -0.03 (-0.09%) | 34.955 | 34.21 | 527,043 |
| HHS | 4.45 | +0.00 (+0.00%) | 4.48 | 4.395 | 5,795 |
| HIBL | 116.39▲ | +4.40 (+3.93%) | 116.68 | 112.20 | 27,600 |
| HIHO | 0.86▼ | -0.0107 (-1.23%) | 0.8999 | 0.86 | 12,132 |
| HII | 264.80▼ | -0.22 (-0.08%) | 267.10 | 263.3585 | 403,109 |
| HIMX | 13.30▲ | +0.04 (+0.30%) | 13.60 | 13.09 | 1,219,994 |
| HIPS | 10.63▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 44,000 |
| HIT | 0.7398▼ | -0.0095 (-1.27%) | 0.7498 | 0.6906 | 38,870 |
| HITI | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.56 | 358,635 |
| HIVE | 2.50▼ | -0.06 (-2.34%) | 2.62 | 2.47 | 7,726,506 |
| HIW | 29.04▼ | -0.14 (-0.48%) | 29.36 | 28.4592 | 1,548,883 |
| HIX | 3.50▲ | +0.02 (+0.57%) | 3.52 | 3.47 | 252,848 |
| HLAL | 75.914▲ | +0.222 (+0.29%) | 76.04 | 75.74 | 33,300 |
| HLIO | 69.53▲ | +1.58 (+2.33%) | 69.89 | 67.74 | 347,933 |
| HLIT | 10.99▼ | -0.08 (-0.72%) | 11.27 | 10.98 | 1,269,378 |
| HLMN | 6.97▼ | -0.04 (-0.57%) | 7.06 | 6.875 | 1,588,157 |