Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGL | 1.43▼ | -0.24 (-14.37%) | 1.65 | 1.41 | 90,911 |
| FGM | 63.4174▼ | -0.3536 (-0.55%) | 63.699 | 63.315 | 6,412 |
| FGMC | 10.05▼ | -0.37 (-3.55%) | 10.52 | 10.00 | 69,998 |
| FGNX | 5.41▼ | -0.09 (-1.64%) | 5.9399 | 5.246 | 89,578 |
| FGSI | 20.11▲ | +0.0369 (+0.18%) | 20.12 | 20.11 | 2,015 |
| FGSM | 34.5853▲ | +0.0837 (+0.24%) | 34.5853 | 34.5399 | 1,034 |
| FHI | 56.38▼ | -2.87 (-4.84%) | 59.54 | 55.76 | 684,662 |
| FHTX | 4.08▼ | -0.06 (-1.45%) | 4.245 | 4.07 | 126,240 |
| FHYS | 23.13▲ | +0.005 (+0.02%) | 23.149 | 23.12 | 11,086 |
| FIAX | 17.525▲ | +0.025 (+0.14%) | 17.57 | 17.51 | 4,996 |
| FID | 21.64▼ | -0.0055 (-0.03%) | 21.69 | 21.56 | 7,517 |
| FIDI | 27.049▼ | -0.131 (-0.48%) | 27.12 | 27.00 | 46,616 |
| FIG | 18.64▼ | -0.35 (-1.84%) | 19.50 | 18.35 | 16,713,310 |
| FIGG | 15.41▼ | -0.75 (-4.64%) | 16.8654 | 14.96 | 129,398 |
| FIGR | 27.40▼ | -0.58 (-2.07%) | 29.085 | 26.83 | 5,448,633 |
| FIGS | 11.78▲ | +0.75 (+6.80%) | 11.79 | 10.96 | 3,713,794 |
| FIGX | 10.22▼ | -0.02 (-0.20%) | 10.23 | 10.22 | 238,122 |
| FINS | 12.60▲ | +0.01 (+0.08%) | 12.75 | 12.5919 | 36,978 |
| FINT | 35.7405▼ | -0.0787 (-0.22%) | 35.7405 | 35.59 | 687 |
| FINX | 24.335▲ | +0.045 (+0.19%) | 24.80 | 24.25 | 115,880 |
| FIP | 4.69▲ | +0.06 (+1.30%) | 4.71 | 4.51 | 1,235,844 |
| FITE | 103.2656▼ | -1.4544 (-1.39%) | 104.91 | 103.2656 | 5,774 |
| FITZ | 23.69▼ | -0.18 (-0.75%) | 23.92 | 23.60 | 72,951 |
| FIVA | 37.86▼ | -0.18 (-0.47%) | 38.01 | 37.7801 | 73,821 |
| FIVE | 187.75▲ | +1.80 (+0.97%) | 192.79 | 186.565 | 1,438,697 |
| FIVN | 19.48▲ | +0.42 (+2.20%) | 19.86 | 19.05 | 2,125,552 |
| FIX | 1,954.47▲ | +46.4001 (+2.43%) | 1,999.9799 | 1,891.02 | 322,349 |
| FIXP | 19.829▲ | +0.0406 (+0.21%) | 19.90 | 19.7716 | 2,116 |
| FIZZ | 33.59▼ | -0.96 (-2.78%) | 35.365 | 33.5175 | 425,685 |
| FJET | 4.18▼ | -0.35 (-7.73%) | 4.525 | 4.11 | 1,174,936 |
| FJP | 76.97▲ | +0.27 (+0.35%) | 77.3899 | 76.59 | 11,102 |
| FKU | 53.2749▲ | +0.0502 (+0.09%) | 53.2749 | 53.03 | 6,185 |
| FKWL | 2.565▲ | +0.005 (+0.20%) | 2.6101 | 2.55 | 43,992 |
| FLAG | 27.3583▲ | +0.0838 (+0.31%) | 27.3583 | 27.3583 | 32 |
| FLAU | 33.8565▼ | -0.1317 (-0.39%) | 35.55 | 33.7601 | 1,019 |
| FLAX | 36.8631▲ | +0.0331 (+0.09%) | 36.955 | 36.559 | 10,464 |
| FLBR | 21.39▼ | -0.11 (-0.51%) | 21.50 | 21.23 | 570,825 |
| FLC | 16.62▼ | -0.06 (-0.36%) | 16.73 | 16.62 | 19,760 |
| FLCA | 51.47▼ | -0.35 (-0.68%) | 51.57 | 51.21 | 80,760 |
| FLCC | 34.51▲ | +0.0457 (+0.13%) | 34.805 | 34.39 | 7,816 |
| FLCE | 30.5697▼ | -0.0557 (-0.18%) | 30.62 | 30.52 | 2,011 |
| FLCG | 32.65▼ | -0.01 (-0.03%) | 33.06 | 32.60 | 27,643 |
| FLCH | 20.78▼ | -0.123 (-0.59%) | 20.845 | 20.71 | 82,298 |
| FLCV | 35.2823▼ | -0.0002 (+0.00%) | 35.52 | 35.22 | 2,108 |
| FLD | 0.5171▼ | -0.0611 (-10.57%) | 0.5718 | 0.5052 | 568,260 |
| FLEE | 38.7409▼ | -0.0837 (-0.22%) | 38.84 | 38.67 | 2,117 |
| FLEU | 35.4572▼ | -0.2578 (-0.72%) | 35.639 | 35.25 | 6,783 |
| FLGB | 35.25▼ | -0.05 (-0.14%) | 35.3518 | 35.18 | 39,344 |
| FLGR | 32.575▼ | -0.4236 (-1.28%) | 32.63 | 32.44 | 5,845 |
| FLJH | 45.40▲ | +0.09 (+0.20%) | 45.56 | 45.11 | 23,322 |
| FLJP | 39.64▼ | -0.01 (-0.03%) | 39.78 | 39.46 | 1,155,064 |
| FLKR | 64.47▲ | +1.26 (+1.99%) | 65.2584 | 62.80 | 750,820 |
| FLL | 2.72▲ | +0.01 (+0.37%) | 2.785 | 2.67 | 99,414 |
| FLLA | 26.4426▼ | -0.2963 (-1.11%) | 26.61 | 26.3701 | 50,415 |
| FLMX | 36.55▼ | -0.50 (-1.35%) | 36.94 | 36.55 | 4,166 |
| FLN | 24.6591▼ | -0.2251 (-0.90%) | 25.125 | 24.61 | 4,123 |
| FLNA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.17 | 207,252 |
| FLNC | 19.75▼ | -1.46 (-6.88%) | 21.59 | 19.29 | 8,007,701 |
| FLOC | 21.46▼ | -0.54 (-2.45%) | 22.55 | 21.41 | 848,143 |
| FLOW | 37.7723▲ | +0.3406 (+0.91%) | 37.81 | 37.7723 | 876 |
| FLRG | 40.2662▼ | -0.0356 (-0.09%) | 40.5799 | 40.175 | 15,389 |
| FLRT | 46.88▲ | +0.01 (+0.02%) | 46.9199 | 46.87 | 73,903 |
| FLS | 72.93▼ | -7.05 (-8.81%) | 77.60 | 71.96 | 4,726,857 |
| FLSA | 33.2864▼ | -0.0903 (-0.27%) | 33.33 | 33.2864 | 277 |
| FLSP | 27.48▲ | +0.04 (+0.15%) | 27.48 | 27.26 | 25,204 |
| FLTW | 101.92▼ | -0.94 (-0.91%) | 102.795 | 100.80 | 76,407 |
| FLUT | 98.51▲ | +0.66 (+0.67%) | 100.72 | 97.46 | 2,222,755 |
| FLUX | 0.7801▼ | -0.01 (-1.27%) | 0.8279 | 0.7801 | 105,772 |
| FLWS | 3.63▲ | +0.08 (+2.25%) | 3.74 | 3.54 | 187,615 |
| FLY | 24.98▼ | -2.23 (-8.20%) | 26.95 | 24.6809 | 7,099,625 |
| FLYX | 2.04 | +0.00 (+0.00%) | 2.11 | 2.02 | 172,308 |
| FMAT | 58.78▲ | +0.20 (+0.34%) | 59.165 | 58.30 | 77,401 |
| FMC | 11.32▲ | +0.30 (+2.72%) | 11.45 | 10.894 | 3,590,658 |
| FMCE | 28.1728▲ | +0.0999 (+0.36%) | 28.1728 | 28.17 | 182 |
| FMCX | 36.3444▲ | +0.0451 (+0.12%) | 36.3444 | 36.3444 | 5 |
| FMDE | 40.11▲ | +0.20 (+0.50%) | 40.4293 | 39.97 | 643,347 |
| FMET | 35.9286▼ | -0.4461 (-1.23%) | 36.30 | 35.8601 | 15,113 |
| FMF | 49.9906▼ | -0.3349 (-0.67%) | 50.03 | 49.71 | 22,584 |
| FMKT | 21.7369▼ | -0.1566 (-0.72%) | 21.885 | 21.69 | 2,942 |
| FMQQ | 11.5732▲ | +0.1459 (+1.28%) | 11.62 | 11.48 | 16,221 |
| FMTL | 32.9476▼ | -1.0958 (-3.22%) | 33.2699 | 32.66 | 3,282 |
| FMTM | 41.87▼ | -0.08 (-0.19%) | 42.4392 | 41.36 | 261,264 |
| FMX | 123.08▼ | -4.03 (-3.17%) | 127.63 | 122.535 | 596,619 |
| FN | 568.17▼ | -15.38 (-2.64%) | 591.73 | 555.05 | 932,614 |
| FNCL | 76.58▼ | -0.16 (-0.21%) | 77.10 | 76.3411 | 157,389 |
| FNDB | 30.18▼ | -0.10 (-0.33%) | 30.355 | 30.095 | 115,377 |
| FNDC | 48.12▼ | -0.28 (-0.58%) | 48.31 | 47.93 | 88,372 |
| FNDE | 39.68▼ | -0.55 (-1.37%) | 39.84 | 39.505 | 1,351,207 |
| FNDF | 52.33▼ | -0.31 (-0.59%) | 52.51 | 52.12 | 1,191,232 |
| FNDX | 30.85▼ | -0.13 (-0.42%) | 31.03 | 30.76 | 2,477,177 |
| FNF | 46.34▼ | -1.62 (-3.38%) | 48.25 | 46.09 | 2,110,131 |
| FNGG | 212.269▼ | -5.014 (-2.31%) | 219.875 | 212.269 | 7,979 |
| FNGR | 0.4367▼ | -0.0134 (-2.98%) | 0.464 | 0.4301 | 265,075 |
| FNRN | 17.93▼ | -0.07 (-0.39%) | 18.25 | 17.775 | 207,360 |
| FNUC | 1.70▼ | -0.12 (-6.59%) | 1.79 | 1.66 | 488,663 |
| FNV | 209.76▼ | -4.16 (-1.94%) | 210.90 | 206.56 | 800,813 |
| FOF | 13.46▲ | +0.04 (+0.30%) | 13.70 | 13.4001 | 36,349 |
| FORM | 141.42▼ | -1.37 (-0.96%) | 144.055 | 137.00 | 1,241,068 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 81 |
| FOSL | 4.03▲ | +0.02 (+0.50%) | 4.11 | 3.94 | 699,101 |