Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETD | 22.93▲ | +0.39 (+1.73%) | 22.985 | 22.26 | 743,063 |
| ETEC | 26.4252▼ | -0.3648 (-1.36%) | 26.4252 | 26.4252 | 250 |
| ETFT | 10.03▼ | -0.0001 (+0.00%) | 10.03 | 10.03 | 2,331 |
| ETH | 25.28▼ | -1.18 (-4.46%) | 26.08 | 24.88 | 13,124,341 |
| ETHA | 20.17▼ | -0.94 (-4.45%) | 20.8413 | 19.875 | 49,300,196 |
| ETHE | 21.84▼ | -1.02 (-4.46%) | 22.545 | 21.49 | 9,575,200 |
| ETHM | 10.35▼ | -0.005 (-0.05%) | 10.36 | 10.34 | 107,300 |
| ETHO | 68.00▼ | -0.4848 (-0.71%) | 68.36 | 67.92 | 2,800 |
| ETHT | 28.86▼ | -2.90 (-9.13%) | 30.82 | 28.00 | 3,455,050 |
| ETHW | 19.14▼ | -0.89 (-4.44%) | 19.74 | 18.855 | 1,996,868 |
| ETHZ | 4.29▼ | -0.35 (-7.54%) | 4.65 | 4.215 | 695,275 |
| ETON | 15.01▼ | -0.24 (-1.57%) | 15.40 | 14.97 | 176,183 |
| ETOR | 29.40▼ | -0.82 (-2.71%) | 30.495 | 29.05 | 1,813,900 |
| ETRL | 8.426▼ | -0.496 (-5.56%) | 8.66 | 8.30 | 1,900 |
| ETS | 0.523▲ | +0.002 (+0.38%) | 0.55 | 0.51 | 73,000 |
| ETSY | 52.96▼ | -1.99 (-3.62%) | 54.79 | 52.765 | 3,530,775 |
| ETX | 18.87▼ | -0.06 (-0.32%) | 19.08 | 18.84 | 11,200 |
| EU | 3.18▼ | -0.38 (-10.67%) | 3.50 | 3.06 | 5,630,800 |
| EUDA | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.25 | 110,580 |
| EUDG | 38.9972▼ | -0.3496 (-0.89%) | 39.19 | 38.87 | 5,160 |
| EURL | 46.80▼ | -1.49 (-3.09%) | 49.5399 | 46.20 | 47,165 |
| EUSA | 105.50▼ | -0.625 (-0.59%) | 106.035 | 104.85 | 26,393 |
| EVAC | 10.09▼ | -0.02 (-0.20%) | 10.097 | 10.09 | 1,800 |
| EVAX | 3.18▼ | -0.22 (-6.47%) | 3.38 | 3.145 | 76,686 |
| EVC | 3.01▼ | -0.03 (-0.99%) | 3.04 | 2.95 | 227,644 |
| EVCM | 12.05▲ | +0.26 (+2.21%) | 12.40 | 11.49 | 191,308 |
| EVER | 22.70▼ | -0.02 (-0.09%) | 22.82 | 22.225 | 551,096 |
| EVEX | 3.94▼ | -0.10 (-2.48%) | 4.08 | 3.87 | 1,296,040 |
| EVF | 5.31▼ | -0.02 (-0.38%) | 5.31 | 5.29 | 20,300 |
| EVGN | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 10,772 |
| EVGO | 3.01▼ | -0.13 (-4.14%) | 3.20 | 3.01 | 3,440,656 |
| EVH | 3.21▼ | -0.03 (-0.93%) | 3.2799 | 3.155 | 2,514,816 |
| EVHY | 52.864▼ | -0.329 (-0.62%) | 52.96 | 52.835 | 7,800 |
| EVI | 25.70▼ | -0.35 (-1.34%) | 26.68 | 25.26 | 22,300 |
| EVIM | 53.46▼ | -0.07 (-0.13%) | 53.49 | 53.415 | 33,700 |
| EVLN | 49.047▼ | -0.403 (-0.81%) | 49.13 | 49.02 | 118,200 |
| EVLV | 6.19▼ | -0.17 (-2.67%) | 6.375 | 5.93 | 2,949,168 |
| EVMN | 18.10▼ | -3.55 (-16.40%) | 23.00 | 18.00 | 509,200 |
| EVMO | 50.76▼ | -0.19 (-0.37%) | 50.90 | 50.66 | 97,700 |
| EVMT | 17.64▼ | -0.808 (-4.38%) | 18.95 | 17.525 | 34,500 |
| EVNT | 11.55▼ | -0.0497 (-0.43%) | 11.62 | 11.54 | 6,600 |
| EVO | 3.65▼ | -0.13 (-3.44%) | 3.6897 | 3.615 | 52,818 |
| EVR | 353.27▼ | -2.64 (-0.74%) | 360.41 | 350.07 | 406,535 |
| EVSB | 50.99▼ | -0.14 (-0.27%) | 50.99 | 50.92 | 74,900 |
| EVSD | 51.46▼ | -0.155 (-0.30%) | 51.49 | 51.435 | 149,985 |
| EVSM | 50.57▼ | -0.11 (-0.22%) | 50.59 | 50.55 | 49,359 |
| EVTL | 4.71▼ | -0.21 (-4.27%) | 5.06 | 4.705 | 1,287,620 |
| EVTR | 51.47▼ | -0.24 (-0.46%) | 51.54 | 51.455 | 281,048 |
| EVTV | 1.91▼ | -0.12 (-5.91%) | 2.05 | 1.83 | 1,023,334 |
| EVV | 9.87▼ | -0.055 (-0.55%) | 9.94 | 9.87 | 247,137 |
| EVX | 40.50▼ | -0.189 (-0.46%) | 40.53 | 40.0963 | 4,323 |
| EVYM | 49.973▼ | -0.182 (-0.36%) | 50.055 | 49.973 | 1,300 |
| EW | 81.36▼ | -0.13 (-0.16%) | 82.82 | 80.75 | 3,693,300 |
| EWA | 27.75▼ | -0.67 (-2.36%) | 28.21 | 27.585 | 11,658,213 |
| EWC | 54.26▼ | -2.27 (-4.02%) | 56.36 | 53.96 | 7,705,883 |
| EWD | 52.27▼ | -1.18 (-2.21%) | 52.96 | 52.27 | 155,988 |
| EWG | 43.11▼ | -0.33 (-0.76%) | 43.445 | 42.98 | 3,652,661 |
| EWM | 29.18▼ | -0.09 (-0.31%) | 29.50 | 29.17 | 524,410 |
| EWN | 62.27▼ | -1.21 (-1.91%) | 62.98 | 62.04 | 81,547 |
| EWO | 37.57▼ | -0.65 (-1.70%) | 38.16 | 37.5501 | 39,936 |
| EWQ | 45.35▼ | -0.47 (-1.03%) | 45.74 | 45.2699 | 359,628 |
| EWS | 28.21▼ | -0.62 (-2.15%) | 28.64 | 28.12 | 819,293 |
| EWT | 68.06▼ | -1.77 (-2.53%) | 69.085 | 67.71 | 6,524,135 |
| EWTX | 28.15▼ | -0.63 (-2.19%) | 28.645 | 27.67 | 839,946 |
| EWV | 22.57▲ | +0.21 (+0.94%) | 22.57 | 22.27 | 21,441 |
| EWW | 75.12▼ | -3.33 (-4.24%) | 77.91 | 74.93 | 3,387,439 |
| EWX | 67.65▼ | -0.9564 (-1.39%) | 68.37 | 67.5101 | 23,942 |
| EWZ | 37.04▼ | -1.08 (-2.83%) | 37.92 | 36.7701 | 61,436,993 |
| EWZS | 14.83▼ | -0.47 (-3.07%) | 15.17 | 14.68 | 243,825 |
| EXEL | 41.36▼ | -0.92 (-2.18%) | 42.50 | 40.76 | 3,436,238 |
| EXFY | 1.45 | +0.00 (+0.00%) | 1.465 | 1.41 | 369,725 |
| EXK | 10.93▼ | -2.23 (-16.95%) | 12.32 | 10.80 | 21,611,200 |
| EXLS | 39.15▲ | +0.55 (+1.42%) | 39.36 | 38.2428 | 1,971,286 |
| EXOD | 13.09▼ | -0.89 (-6.37%) | 14.28 | 13.07 | 148,500 |
| EXOZ | 10.40▲ | +0.21 (+2.06%) | 10.40 | 9.77 | 4,000 |
| EXP | 203.81▼ | -8.16 (-3.85%) | 210.495 | 203.13 | 832,348 |
| EXPE | 264.84▼ | -7.93 (-2.91%) | 272.98 | 262.36 | 1,855,105 |
| EXPI | 9.04▲ | +0.01 (+0.11%) | 9.10 | 8.82 | 1,045,400 |
| EXPO | 71.87▲ | +0.38 (+0.53%) | 72.25 | 70.72 | 524,531 |
| EXR | 137.97▼ | -0.90 (-0.65%) | 138.205 | 136.32 | 904,394 |
| EXTR | 14.58▲ | +0.21 (+1.46%) | 15.09 | 14.13 | 2,338,321 |
| EXUS | 26.97▼ | -0.434 (-1.58%) | 27.27 | 26.932 | 3,500 |
| EYE | 26.35▼ | -0.19 (-0.72%) | 26.78 | 25.685 | 1,729,440 |
| EYEG | 35.8683▲ | +0.0133 (+0.04%) | 35.8683 | 35.8683 | 17 |
| EYPT | 13.52▼ | -1.23 (-8.34%) | 14.92 | 13.49 | 1,317,980 |
| EZA | 73.20▼ | -6.38 (-8.02%) | 75.83 | 72.555 | 736,802 |
| EZM | 69.09▼ | -0.30 (-0.43%) | 69.24 | 68.54 | 13,945 |
| EZMO | 27.60▼ | -1.412 (-4.87%) | 28.16 | 27.37 | 16,300 |
| EZRO | 25.643▼ | -0.777 (-2.94%) | 26.09 | 25.60 | 3,200 |
| FA | 13.50▲ | +0.45 (+3.45%) | 13.575 | 12.85 | 1,066,931 |
| FACT | 10.4863▲ | +0.0012 (+0.01%) | 10.4956 | 7.5175 | 66,100 |
| FAD | 166.1767▼ | -2.8662 (-1.70%) | 171.98 | 166.01 | 5,126 |
| FAF | 63.18▼ | -0.88 (-1.37%) | 64.35 | 62.581 | 1,330,801 |
| FAI | 41.59▼ | -0.73 (-1.72%) | 42.325 | 41.53 | 2,600 |
| FAMI | 1.40▼ | -0.05 (-3.45%) | 1.64 | 1.40 | 28,600 |
| FAN | 22.5245▼ | -0.3155 (-1.38%) | 22.94 | 22.44 | 60,292 |
| FARM | 1.65▼ | -0.08 (-4.62%) | 1.73 | 1.65 | 32,634 |
| FARX | 27.841▼ | -0.606 (-2.13%) | 27.841 | 27.841 | 400 |
| FAST | 43.36▲ | +0.04 (+0.09%) | 43.39 | 42.74 | 8,128,800 |
| FAT | 0.2925▲ | +0.0721 (+32.71%) | 0.4723 | 0.2577 | 187,643,896 |