Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 20.62▼ | -0.84 (-3.91%) | 21.525 | 20.54 | 52,548 |
| FOF | 13.70▼ | -0.05 (-0.36%) | 13.8199 | 13.6785 | 37,612 |
| FOFO | 3.38▼ | -0.48 (-12.44%) | 3.7639 | 3.38 | 40,279 |
| FOPC | 25.5847▼ | -0.0253 (-0.10%) | 25.585 | 25.5847 | 248 |
| FORA | 2.15▼ | -0.005 (-0.23%) | 2.16 | 2.15 | 77,680 |
| FORM | 143.93▼ | -11.15 (-7.19%) | 155.875 | 139.68 | 2,895,461 |
| FORR | 6.01▼ | -0.05 (-0.83%) | 6.225 | 5.84 | 90,330 |
| FOSL | 4.63▼ | -0.11 (-2.32%) | 4.8229 | 4.515 | 623,404 |
| FOUR | 45.00▼ | -0.29 (-0.64%) | 46.2099 | 44.52 | 1,124,947 |
| FOX | 57.12▲ | +0.95 (+1.69%) | 57.39 | 56.03 | 739,345 |
| FOXA | 63.86▲ | +1.01 (+1.61%) | 64.07 | 62.74 | 2,315,969 |
| FOXF | 17.15▼ | -0.55 (-3.11%) | 17.91 | 16.9175 | 599,478 |
| FOXX | 5.25▼ | -0.255 (-4.63%) | 5.70 | 4.96 | 15,035 |
| FOXY | 29.19▼ | -0.2028 (-0.69%) | 29.42 | 29.15 | 109,301 |
| FPEI | 19.21▼ | -0.01 (-0.05%) | 19.24 | 19.21 | 389,741 |
| FPF | 18.42▼ | -0.02 (-0.11%) | 18.49 | 18.35 | 71,241 |
| FPH | 4.99▼ | -0.12 (-2.35%) | 5.175 | 4.9501 | 197,994 |
| FPXE | 33.8893▼ | -0.4255 (-1.24%) | 33.8893 | 33.8893 | 151 |
| FR | 62.07▲ | +0.70 (+1.14%) | 62.515 | 61.94 | 584,631 |
| FRAF | 56.76▲ | +0.73 (+1.30%) | 57.41 | 55.60 | 77,931 |
| FREL | 28.73▼ | -0.165 (-0.57%) | 29.02 | 28.73 | 385,872 |
| FRGT | 0.8677▼ | -0.0222 (-2.49%) | 0.9059 | 0.852 | 71,580 |
| FRHC | 152.00▲ | +3.89 (+2.63%) | 153.945 | 149.68 | 59,223 |
| FRI | 30.35▼ | -0.07 (-0.23%) | 30.5099 | 30.31 | 19,807 |
| FRIZ | 25.786▼ | -0.089 (-0.34%) | 25.786 | 25.786 | 100 |
| FRME | 40.31▲ | +0.72 (+1.82%) | 40.52 | 39.59 | 296,677 |
| FRMI | 5.46▲ | +0.06 (+1.11%) | 5.67 | 5.33 | 11,596,257 |
| FRPH | 21.45▼ | -0.14 (-0.65%) | 21.77 | 21.42 | 45,354 |
| FRPT | 65.45▼ | -0.70 (-1.06%) | 67.59 | 64.86 | 804,005 |
| FRSH | 8.34▼ | -0.12 (-1.42%) | 8.545 | 8.33 | 4,782,991 |
| FRSX | 2.01▲ | +0.01 (+0.50%) | 2.16 | 1.95 | 98,190 |
| FRT | 111.17▲ | +0.13 (+0.12%) | 111.68 | 110.725 | 528,575 |
| FRTY | 20.99▼ | -0.0253 (-0.12%) | 21.02 | 20.926 | 30,488 |
| FSBW | 41.14▼ | -0.35 (-0.84%) | 41.88 | 41.05 | 39,376 |
| FSCO | 5.06▲ | +0.06 (+1.20%) | 5.075 | 4.99 | 1,304,732 |
| FSEC | 44.20▼ | -0.02 (-0.05%) | 44.254 | 44.1685 | 310,759 |
| FSGS | 30.94▲ | +0.0464 (+0.15%) | 30.97 | 30.94 | 3,019 |
| FSI | 6.51▼ | -0.07 (-1.06%) | 6.70 | 6.51 | 6,233 |
| FSIG | 18.98▼ | -0.02 (-0.11%) | 18.9902 | 18.87 | 232,767 |
| FSK | 10.50▼ | -0.02 (-0.19%) | 10.64 | 10.325 | 3,113,531 |
| FSM | 10.07▼ | -0.20 (-1.95%) | 10.22 | 10.00 | 3,153,682 |
| FSMB | 19.995▼ | -0.015 (-0.07%) | 20.01 | 19.99 | 54,531 |
| FSOL | 9.95▼ | -0.27 (-2.64%) | 10.1699 | 9.92 | 154,079 |
| FSSL | 11.93▲ | +0.04 (+0.34%) | 12.00 | 11.86 | 337,450 |
| FSTA | 52.82▼ | -0.55 (-1.03%) | 53.4292 | 52.78 | 116,911 |
| FSV | 146.80▲ | +0.42 (+0.29%) | 147.78 | 145.44 | 157,326 |
| FSZ | 80.3656▼ | -0.4486 (-0.56%) | 80.3656 | 80.32 | 244 |
| FT | 8.12▼ | -0.02 (-0.25%) | 8.168 | 8.1026 | 59,617 |
| FTA | 94.2616▲ | +0.0654 (+0.07%) | 94.90 | 94.235 | 18,385 |
| FTAG | 29.6355▲ | +0.0855 (+0.29%) | 29.733 | 29.60 | 1,377 |
| FTAI | 229.88▼ | -2.97 (-1.28%) | 236.56 | 229.025 | 1,217,177 |
| FTBD | 49.5576▼ | -0.0627 (-0.13%) | 49.68 | 49.50 | 4,049 |
| FTBI | 21.55▼ | -0.03 (-0.14%) | 21.55 | 21.54 | 1,045 |
| FTC | 170.325▼ | -0.3147 (-0.18%) | 171.04 | 169.5301 | 15,230 |
| FTCB | 21.00▼ | -0.03 (-0.14%) | 21.03 | 20.965 | 326,389 |
| FTCE | 25.0391▼ | -0.049 (-0.20%) | 25.14 | 25.0391 | 15,599 |
| FTCI | 4.93▼ | -0.11 (-2.18%) | 5.26 | 4.89 | 40,651 |
| FTCS | 92.8562▼ | -0.1038 (-0.11%) | 93.52 | 92.72 | 467,488 |
| FTDR | 60.50▼ | -0.98 (-1.59%) | 61.665 | 60.25 | 545,718 |
| FTF | 5.88 | +0.00 (+0.00%) | 5.89 | 5.86 | 131,880 |
| FTGS | 36.359▲ | +0.0171 (+0.05%) | 36.46 | 36.21 | 107,095 |
| FTHM | 0.9863▲ | +0.0033 (+0.34%) | 0.998 | 0.9137 | 158,224 |
| FTKI | 19.6859▲ | +0.0489 (+0.25%) | 19.70 | 19.64 | 1,152 |
| FTLF | 9.25▼ | -0.13 (-1.39%) | 9.5217 | 9.24 | 23,614 |
| FTMA | 9.06▼ | -0.02 (-0.22%) | 9.09 | 9.05 | 1,275,971 |
| FTMH | 11.733▼ | -0.01 (-0.09%) | 11.775 | 11.73 | 111,604 |
| FTOH | 8.415▼ | -0.01 (-0.12%) | 8.44 | 8.415 | 34,796 |
| FTPA | 8.70▼ | -0.0001 (+0.00%) | 8.74 | 8.69 | 178,689 |
| FTRB | 25.30▼ | -0.005 (-0.02%) | 25.45 | 25.28 | 896,464 |
| FTRI | 17.64▼ | -0.085 (-0.48%) | 17.72 | 17.61 | 20,811 |
| FTRK | 0.3315▼ | -0.0185 (-5.29%) | 0.38 | 0.3315 | 14,934 |
| FTW | 10.51▼ | -0.08 (-0.76%) | 10.76 | 10.51 | 63,473 |
| FTWO | 45.6661▼ | -0.0133 (-0.03%) | 45.87 | 45.53 | 17,550 |
| FTXG | 21.9161▼ | -0.1243 (-0.56%) | 22.07 | 21.915 | 13,434 |
| FTXH | 33.4941▼ | -0.1478 (-0.44%) | 33.91 | 33.4941 | 1,961 |
| FTXO | 38.9519▲ | +0.4936 (+1.28%) | 39.07 | 38.38 | 263,098 |
| FUBO | 11.60▼ | -0.41 (-3.41%) | 12.0899 | 11.35 | 1,372,998 |
| FUFU | 2.01▼ | -0.11 (-5.19%) | 2.11 | 1.97 | 251,644 |
| FUL | 62.85▲ | +0.02 (+0.03%) | 63.60 | 62.23 | 232,239 |
| FULC | 7.72▼ | -0.12 (-1.53%) | 7.89 | 7.01 | 947,408 |
| FUMB | 20.045▲ | +0.005 (+0.02%) | 20.045 | 20.04 | 21,278 |
| FUN | 18.77▲ | +0.49 (+2.68%) | 19.01 | 18.03 | 1,053,619 |
| FURY | 0.5841▼ | -0.008 (-1.35%) | 0.5905 | 0.57 | 405,678 |
| FUSB | 15.69▲ | +0.18 (+1.16%) | 16.25 | 15.35 | 21,244 |
| FUSE | 1.84▼ | -0.03 (-1.60%) | 1.93 | 1.82 | 100,006 |
| FUTG | 12.415▲ | +0.0157 (+0.13%) | 12.47 | 12.24 | 34,277 |
| FUTU | 160.01▲ | +0.12 (+0.08%) | 160.68 | 158.59 | 531,731 |
| FVD | 47.60▼ | -0.02 (-0.04%) | 47.91 | 47.55 | 1,441,549 |
| FVN | 10.835▲ | +0.015 (+0.14%) | 10.835 | 10.81 | 2,855 |
| FVR | 17.36▼ | -0.35 (-1.98%) | 17.905 | 17.35 | 46,180 |
| FWDI | 4.45▼ | -0.17 (-3.68%) | 4.70 | 4.45 | 754,832 |
| FWONA | 79.92▼ | -1.47 (-1.81%) | 82.3899 | 79.785 | 109,569 |
| FWONK | 86.71▼ | -1.89 (-2.13%) | 89.5514 | 86.67 | 1,744,660 |
| FWRD | 22.85▼ | -0.59 (-2.52%) | 23.90 | 22.83 | 546,413 |
| FXD | 67.37▼ | -0.40 (-0.59%) | 67.72 | 67.37 | 12,789 |
| FXE | 108.08▼ | -0.09 (-0.08%) | 108.45 | 108.05 | 299,373 |
| FXED | 17.68▲ | +0.028 (+0.16%) | 17.695 | 17.31 | 2,637 |
| FXF | 112.33▼ | -0.09 (-0.08%) | 112.6996 | 112.31 | 50,921 |
| FXG | 64.58▼ | -0.37 (-0.57%) | 65.07 | 64.58 | 29,612 |
| FXI | 36.45▼ | -0.41 (-1.11%) | 36.615 | 36.42 | 23,838,005 |