Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSP | 26.84▼ | -0.186 (-0.69%) | 27.08 | 26.83 | 30,600 |
| FLSW | 39.1151▲ | +0.6664 (+1.73%) | 39.17 | 38.85 | 3,488 |
| FLTW | 57.60▲ | +0.04 (+0.07%) | 57.82 | 56.58 | 397,819 |
| FLUT | 193.31▲ | +0.81 (+0.42%) | 197.47 | 190.54 | 1,332,930 |
| FLUX | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.42 | 544,800 |
| FLWS | 3.09▼ | -0.03 (-0.96%) | 3.175 | 3.005 | 746,722 |
| FLY | 16.78▼ | -0.14 (-0.83%) | 17.40 | 16.00 | 2,111,561 |
| FLYE | 3.89▲ | +0.02 (+0.52%) | 4.21 | 3.83 | 10,953 |
| FLYW | 13.37▲ | +0.27 (+2.06%) | 13.66 | 13.11 | 1,751,673 |
| FMB | 51.165▼ | -0.11 (-0.21%) | 51.30 | 51.145 | 188,780 |
| FMC | 12.75▲ | +0.57 (+4.68%) | 13.05 | 12.19 | 5,431,900 |
| FMCE | 26.094▲ | +0.292 (+1.13%) | 26.094 | 26.094 | 100 |
| FMCX | 33.554▲ | +0.229 (+0.69%) | 33.554 | 33.26 | 100 |
| FMET | 34.769▲ | +0.459 (+1.34%) | 34.827 | 34.25 | 7,000 |
| FMF | 48.26▼ | -0.2038 (-0.42%) | 48.405 | 47.9797 | 60,240 |
| FMFC | 0.461▼ | -0.1085 (-19.05%) | 0.5672 | 0.388 | 688,037 |
| FMHI | 47.9484▼ | -0.1216 (-0.25%) | 48.07 | 47.9242 | 64,342 |
| FMKT | 21.6444▲ | +0.2306 (+1.08%) | 21.6444 | 21.30 | 6,806 |
| FMN | 11.08▼ | -0.12 (-1.07%) | 11.15 | 11.07 | 27,587 |
| FMNY | 26.755▼ | -0.06 (-0.22%) | 26.80 | 26.74 | 1,604 |
| FMQQ | 13.883▲ | +0.052 (+0.38%) | 13.883 | 13.76 | 2,300 |
| FMST | 2.21▲ | +0.08 (+3.76%) | 2.225 | 2.095 | 133,141 |
| FMTL | 24.392▼ | -0.198 (-0.81%) | 24.462 | 24.10 | 2,100 |
| FMTM | 29.938▲ | +0.491 (+1.67%) | 30.13 | 29.15 | 5,900 |
| FMY | 11.99▲ | +0.02 (+0.17%) | 12.00 | 11.99 | 1,800 |
| FN | 390.46▲ | +3.24 (+0.84%) | 393.48 | 370.91 | 752,800 |
| FNCL | 73.28▲ | +0.95 (+1.31%) | 73.64 | 72.40 | 115,391 |
| FNDC | 43.67▲ | +0.72 (+1.68%) | 43.80 | 43.235 | 179,247 |
| FNDE | 36.34 | +0.00 (+0.00%) | 36.475 | 35.94 | 1,015,840 |
| FNDF | 43.65▲ | +0.67 (+1.56%) | 43.76 | 43.215 | 2,296,733 |
| FNGG | 228.47▲ | +1.09 (+0.48%) | 232.985 | 222.30 | 14,500 |
| FNKO | 2.81▼ | -0.02 (-0.71%) | 2.905 | 2.72 | 1,537,367 |
| FNV | 191.30▲ | +1.34 (+0.71%) | 193.26 | 188.47 | 542,200 |
| FOF | 12.89▲ | +0.10 (+0.78%) | 12.99 | 12.79 | 59,600 |
| FONR | 14.29▼ | -0.09 (-0.63%) | 14.50 | 14.19 | 17,700 |
| FORH | 24.0663▲ | +0.1352 (+0.56%) | 24.0663 | 24.0663 | 3 |
| FORM | 49.42▲ | +0.70 (+1.44%) | 50.09 | 47.33 | 699,402 |
| FORR | 7.12▲ | +0.48 (+7.23%) | 7.21 | 6.62 | 106,357 |
| FOXY | 28.177▼ | -0.502 (-1.75%) | 28.44 | 28.17 | 45,100 |
| FPA | 37.405▲ | +0.044 (+0.12%) | 37.405 | 37.085 | 578 |
| FPE | 18.14▼ | -0.06 (-0.33%) | 18.17 | 18.11 | 1,070,804 |
| FPEI | 19.27▼ | -0.04 (-0.21%) | 19.29 | 19.26 | 414,047 |
| FPF | 18.42▼ | -0.01 (-0.05%) | 18.64 | 18.30 | 166,100 |
| FPH | 6.15 | +0.00 (+0.00%) | 6.28 | 6.10 | 115,000 |
| FPWR | 33.7871▲ | +0.1992 (+0.59%) | 33.7871 | 33.6309 | 924 |
| FPX | 150.17▲ | +0.87 (+0.58%) | 151.62 | 146.015 | 27,916 |
| FPXE | 29.63▲ | +0.1243 (+0.42%) | 29.67 | 29.43 | 978 |
| FPXI | 56.43▼ | -0.2182 (-0.39%) | 56.61 | 55.75 | 4,923 |
| FQAL | 73.60▲ | +1.04 (+1.43%) | 74.07 | 72.725 | 47,120 |
| FRA | 11.72▼ | -0.05 (-0.42%) | 11.81 | 11.68 | 274,500 |
| FRD | 19.68▲ | +0.35 (+1.81%) | 20.00 | 19.19 | 21,700 |
| FRDU | 31.8328▲ | +2.0535 (+6.90%) | 32.05 | 31.8328 | 8,525 |
| FRHC | 134.20▲ | +1.01 (+0.76%) | 135.0863 | 131.18 | 69,127 |
| FRIZ | 25.074▲ | +0.186 (+0.75%) | 25.19 | 25.074 | 1,800 |
| FRMI | 14.34▼ | -1.07 (-6.94%) | 15.90 | 13.64 | 6,703,600 |
| FRPH | 23.25▲ | +0.295 (+1.29%) | 23.43 | 23.04 | 65,329 |
| FRSH | 11.85▲ | +0.20 (+1.72%) | 12.028 | 11.45 | 4,479,273 |
| FRSX | 2.05▲ | +0.045 (+2.24%) | 2.26 | 2.00 | 17,593 |
| FRTY | 19.94▲ | +0.242 (+1.23%) | 20.04 | 19.37 | 106,000 |
| FSCO | 6.10▲ | +0.04 (+0.66%) | 6.14 | 6.00 | 2,491,200 |
| FSI | 6.85▲ | +0.01 (+0.15%) | 7.10 | 6.82 | 42,900 |
| FSIG | 19.18▼ | -0.05 (-0.26%) | 19.18 | 19.16 | 326,848 |
| FSLR | 249.91▲ | +4.07 (+1.66%) | 254.00 | 241.00 | 1,923,029 |
| FSM | 8.23▲ | +0.16 (+1.98%) | 8.287 | 7.9015 | 9,500,728 |
| FSMB | 20.00▼ | -0.06 (-0.30%) | 20.03 | 20.00 | 53,381 |
| FSP | 0.961▲ | +0.061 (+6.78%) | 1.02 | 0.87 | 1,828,204 |
| FSZ | 75.8569▲ | +0.581 (+0.77%) | 75.8569 | 75.675 | 1,000 |
| FT | 7.85▲ | +0.04 (+0.51%) | 7.90 | 7.81 | 36,100 |
| FTBI | 20.883▲ | +0.0133 (+0.06%) | 20.97 | 20.815 | 2,223 |
| FTC | 151.285▲ | +1.1843 (+0.79%) | 152.27 | 148.56 | 7,564 |
| FTCB | 21.36▼ | -0.035 (-0.16%) | 21.36 | 21.282 | 334,900 |
| FTCE | 24.02▲ | +0.2743 (+1.16%) | 24.15 | 23.7816 | 5,087 |
| FTCI | 8.50▲ | +0.07 (+0.83%) | 8.8667 | 8.095 | 117,742 |
| FTEC | 214.32▲ | +0.89 (+0.42%) | 217.075 | 209.5501 | 379,997 |
| FTEK | 1.71▲ | +0.11 (+6.87%) | 1.71 | 1.53 | 479,150 |
| FTEL | 0.6472▼ | -0.0027 (-0.42%) | 0.6981 | 0.6232 | 75,643 |
| FTF | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.96 | 155,400 |
| FTFT | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.04 | 20,600 |
| FTGC | 26.51▼ | -0.11 (-0.41%) | 26.595 | 26.31 | 287,700 |
| FTGS | 34.08▲ | +0.39 (+1.16%) | 34.26 | 33.6101 | 161,159 |
| FTHF | 30.586▲ | +0.064 (+0.21%) | 30.65 | 30.24 | 91,600 |
| FTHI | 23.06 | +0.00 (+0.00%) | 23.20 | 22.81 | 586,634 |
| FTHY | 13.88▲ | +0.02 (+0.14%) | 13.96 | 13.82 | 209,700 |
| FTIF | 21.9824▲ | +0.42 (+1.95%) | 21.9824 | 21.9824 | 5 |
| FTK | 13.82▲ | +0.35 (+2.60%) | 14.05 | 13.19 | 373,597 |
| FTKI | 18.566▲ | +0.079 (+0.43%) | 18.62 | 18.566 | 400 |
| FTLS | 70.22▲ | +0.75 (+1.08%) | 70.65 | 69.5401 | 252,360 |
| FTNT | 78.855▲ | +0.815 (+1.04%) | 79.50 | 77.17 | 5,531,441 |
| FTPA | 8.65▲ | +0.03 (+0.35%) | 8.65 | 8.65 | 0 |
| FTQI | 20.15▼ | -0.08 (-0.40%) | 20.29 | 19.92 | 373,900 |
| FTRI | 14.7247▲ | +0.2047 (+1.41%) | 14.79 | 14.56 | 12,899 |
| FTRK | 0.3065▲ | +0.0038 (+1.26%) | 0.36 | 0.2952 | 192,289 |
| FTS | 51.57▲ | +0.10 (+0.19%) | 51.78 | 51.21 | 1,334,700 |
| FTSL | 45.72▼ | -0.22 (-0.48%) | 45.7666 | 45.71 | 315,936 |
| FTWO | 38.077▼ | -0.013 (-0.03%) | 38.21 | 37.724 | 5,800 |
| FTXL | 114.0287▲ | +2.2644 (+2.03%) | 115.5099 | 110.24 | 47,877 |
| FTXN | 27.9457▲ | +0.2188 (+0.79%) | 28.041 | 27.52 | 7,267 |
| FUBO | 3.16▼ | -0.08 (-2.47%) | 3.27 | 3.05 | 17,328,353 |
| FUFU | 2.81▲ | +0.18 (+6.84%) | 2.8383 | 2.56 | 145,954 |
| FUMB | 20.06▼ | -0.037 (-0.18%) | 20.09 | 20.05 | 62,358 |