Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTK | 2.94▼ | -0.35 (-10.64%) | 3.27 | 2.91 | 2,629,459 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |
| PLUN | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| PLUS | 89.58▼ | -0.77 (-0.85%) | 92.0351 | 88.954 | 205,943 |
| PMEC | 0.4182▲ | +0.0082 (+2.00%) | 0.465 | 0.4012 | 19,855 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 143,601 |
| PN | 3.21▼ | -5.08 (-61.28%) | 3.60 | 2.56 | 2,483,692 |
| PNFP | 104.68▼ | -1.75 (-1.64%) | 107.5199 | 104.63 | 969,456 |
| PNRG | 184.30▲ | +1.56 (+0.85%) | 186.60 | 182.11 | 36,743 |
| PNTG | 39.00▼ | -0.06 (-0.15%) | 39.1519 | 38.29 | 177,098 |
| PNW | 101.03▲ | +0.21 (+0.21%) | 102.29 | 100.255 | 691,553 |
| POAS | 0.1851▼ | -0.0021 (-1.12%) | 0.2097 | 0.1801 | 154,064 |
| POCI | 4.22▼ | -0.02 (-0.47%) | 4.3128 | 4.08 | 104,099 |
| PODD | 141.17▲ | +1.87 (+1.34%) | 142.22 | 136.46 | 1,536,011 |
| POLE | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 7,932 |
| POR | 49.05▲ | +0.51 (+1.05%) | 49.36 | 48.31 | 860,163 |
| POST | 78.69▼ | -11.54 (-12.79%) | 85.60 | 77.60 | 3,898,012 |
| POWW | 2.13▼ | -0.03 (-1.39%) | 2.21 | 2.105 | 519,530 |
| PPBT | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.2607 | 49,228 |
| PPC | 27.45▼ | -0.095 (-0.34%) | 27.59 | 27.10 | 1,039,761 |
| PPHC | 10.74▼ | -0.51 (-4.53%) | 11.24 | 10.63 | 65,531 |
| PPLI | 41.58▼ | -1.36 (-3.17%) | 43.71 | 41.455 | 1,122,703 |
| PPTY | 34.0829▲ | +0.1186 (+0.35%) | 34.11 | 34.06 | 791 |
| PR | 20.15▼ | -0.13 (-0.64%) | 20.38 | 19.826 | 7,404,493 |
| PRAB | 24.88▲ | +0.02 (+0.08%) | 24.88 | 24.87 | 223 |
| PRE | 18.26▲ | +0.40 (+2.24%) | 18.60 | 17.86 | 68,733 |
| PRFX | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.03 | 250,501 |
| PRG | 42.85▼ | -0.59 (-1.36%) | 44.2413 | 42.71 | 372,066 |
| PRHI | 4.65▼ | -0.27 (-5.49%) | 5.0801 | 4.41 | 8,272 |
| PRIM | 82.63▲ | +2.41 (+3.00%) | 84.05 | 79.325 | 1,211,149 |
| PRK | 203.40▼ | -2.12 (-1.03%) | 204.79 | 198.9937 | 54,568 |
| PRKS | 45.03▲ | +0.77 (+1.74%) | 45.40 | 43.70 | 473,589 |
| PROF | 7.41▼ | -0.53 (-6.68%) | 7.69 | 7.0601 | 128,840 |
| PRSU | 45.67▼ | -2.00 (-4.20%) | 48.265 | 45.40 | 199,342 |
| PRTH | 5.39▲ | +0.01 (+0.19%) | 5.50 | 5.1701 | 1,017,155 |
| PRU | 121.28▼ | -0.22 (-0.18%) | 122.50 | 120.35 | 1,131,758 |
| PRVA | 22.45▲ | +0.45 (+2.05%) | 22.59 | 21.5411 | 2,281,983 |
| PSCF | 66.508▼ | -0.5146 (-0.77%) | 66.895 | 66.47 | 1,412 |
| PSFE | 7.32▼ | -0.20 (-2.66%) | 7.61 | 7.21 | 261,075 |
| PSHG | 1.75▲ | +0.02 (+1.16%) | 1.755 | 1.73 | 19,810 |
| PSK | 29.97▲ | +0.07 (+0.23%) | 30.00 | 29.92 | 88,841 |
| PSMT | 177.05▼ | -1.075 (-0.60%) | 179.08 | 173.48 | 395,613 |
| PSNY | 14.23▲ | +0.335 (+2.41%) | 14.39 | 13.90 | 85,478 |
| PSO | 16.46▼ | -0.11 (-0.66%) | 16.615 | 16.25 | 573,914 |
| PSQ | 25.53▼ | -0.27 (-1.05%) | 25.755 | 25.50 | 5,677,116 |
| PSQA | 20.61▼ | -0.04 (-0.19%) | 20.64 | 20.58 | 58,327 |
| PSR | 105.1848▲ | +0.5848 (+0.56%) | 105.45 | 104.90 | 940 |
| PST | 23.40▼ | -0.08 (-0.34%) | 23.40 | 23.2419 | 2,660 |
| PSX | 203.91▼ | -1.61 (-0.78%) | 206.04 | 200.54 | 2,506,099 |
| PTEN | 9.87▼ | -0.18 (-1.79%) | 10.17 | 9.78 | 5,064,505 |
| PTLE | 9.9001▲ | +0.0001 (+0.00%) | 9.95 | 9.90 | 3,340 |
| PTLO | 4.43▲ | +0.05 (+1.14%) | 4.465 | 4.21 | 1,137,256 |
| PTN | 7.77▼ | -0.1001 (-1.27%) | 8.30 | 7.451 | 18,120 |
| PTON | 5.68▲ | +0.175 (+3.18%) | 5.76 | 5.51 | 12,678,945 |
| PTRN | 22.05▼ | -0.04 (-0.18%) | 22.84 | 21.57 | 1,657,566 |
| PUI | 45.3368▲ | +0.1963 (+0.43%) | 45.49 | 45.18 | 1,434 |
| PUK | 28.28▲ | +0.40 (+1.43%) | 28.99 | 28.28 | 1,285,641 |
| PULM | 1.66 | +0.00 (+0.00%) | 1.68 | 1.66 | 1,326 |
| PUMP | 10.98▲ | +0.03 (+0.27%) | 11.37 | 10.82 | 1,780,772 |
| PW | 7.7381▼ | -0.1519 (-1.93%) | 7.96 | 7.735 | 2,924 |
| PWCM | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.41 | 245,547 |
| PWR | 671.86▲ | +4.02 (+0.60%) | 688.8822 | 657.4601 | 613,490 |
| PXE | 36.4504▼ | -0.0596 (-0.16%) | 36.8471 | 36.2327 | 12,873 |
| PXED | 28.83▲ | +0.40 (+1.41%) | 29.63 | 28.385 | 103,513 |
| PXI | 57.3414▼ | -0.5962 (-1.03%) | 57.69 | 57.26 | 4,628 |
| PYPY | 30.4283▼ | -0.176 (-0.58%) | 30.7196 | 30.2644 | 23,790 |
| PZZA | 24.47▼ | -0.17 (-0.69%) | 24.5499 | 23.845 | 3,431,127 |
| QABA | 69.0059▼ | -0.3624 (-0.52%) | 69.35 | 68.8057 | 2,723 |
| QBTZ | 2.98▼ | -0.48 (-13.87%) | 3.4199 | 2.93 | 5,100,722 |
| QBY | 6.695▼ | -0.055 (-0.81%) | 6.71 | 6.6527 | 5,832 |
| QCMD | 17.8438▼ | -0.839 (-4.49%) | 18.49 | 17.8438 | 11,537 |
| QCRH | 103.87▼ | -0.47 (-0.45%) | 104.38 | 102.85 | 67,742 |
| QDEL | 12.285▼ | -4.035 (-24.72%) | 13.22 | 11.41 | 4,876,682 |
| QFIN | 13.24▲ | +0.22 (+1.69%) | 13.33 | 12.95 | 950,234 |
| QH | 4.385▼ | -0.145 (-3.20%) | 4.44 | 4.12 | 10,131 |
| QID | 13.94▼ | -0.31 (-2.18%) | 14.1988 | 13.91 | 19,082,106 |
| QMLS | 6.20▲ | +0.18 (+2.99%) | 6.3847 | 6.00 | 221,332 |
| QQDN | 19.8728▼ | -0.3506 (-1.73%) | 20.05 | 19.8728 | 2,571 |
| QQQA | 72.0071▲ | +0.6743 (+0.95%) | 72.23 | 71.295 | 32,978 |
| QQQD | 12.32▼ | -0.07 (-0.56%) | 12.349 | 12.245 | 45,692 |
| QTTB | 15.60▼ | -0.60 (-3.70%) | 16.58 | 15.41 | 513,378 |
| QUAD | 10.18▲ | +0.19 (+1.90%) | 10.23 | 9.90 | 475,463 |
| QVMT | 65.1931▼ | -0.0332 (-0.05%) | 65.38 | 64.8082 | 13,370 |
| QXL | 4.60▼ | -0.11 (-2.34%) | 4.79 | 4.45 | 24,279 |
| R | 262.19▼ | -0.10 (-0.04%) | 265.30 | 261.685 | 125,118 |
| RA | 12.82▲ | +0.05 (+0.39%) | 12.85 | 12.7588 | 97,432 |
| RAAA | 25.0171▲ | +0.0171 (+0.07%) | 25.03 | 25.01 | 9,077 |
| RADX | 2.80▲ | +0.01 (+0.36%) | 2.9248 | 2.715 | 51,075 |
| RAIL | 7.94▲ | +0.23 (+2.98%) | 7.98 | 7.6499 | 140,658 |
| RAIN | 1.18▼ | -0.09 (-7.09%) | 1.24 | 1.17 | 269,380 |
| RAMP | 37.81▼ | -0.01 (-0.03%) | 37.83 | 37.77 | 399,531 |
| RANI | 0.792▲ | +0.0109 (+1.40%) | 0.80 | 0.7822 | 197,802 |
| RAVE | 3.14▲ | +0.01 (+0.32%) | 3.15 | 3.019 | 4,719 |
| RAVI | 75.21▲ | +0.01 (+0.01%) | 75.26 | 75.1901 | 43,449 |
| RBA | 94.72▲ | +2.05 (+2.21%) | 95.96 | 92.15 | 1,993,875 |
| RBCAA | 99.19▼ | -0.43 (-0.43%) | 99.97 | 98.04 | 72,323 |
| RBLX | 37.79▲ | +1.75 (+4.86%) | 37.99 | 36.24 | 16,999,212 |
| RBLY | 9.0625▲ | +0.1946 (+2.19%) | 9.11 | 8.92 | 55,432 |
| RBNE | 2.38▲ | +0.015 (+0.63%) | 2.55 | 2.275 | 51,686 |
| RCKY | 49.23▼ | -0.48 (-0.97%) | 50.28 | 48.90 | 45,518 |