Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVO | 47.05▼ | -0.46 (-0.97%) | 47.53 | 46.83 | 1,026,048 |
| DIVP | 27.1145▼ | -0.3866 (-1.41%) | 27.40 | 27.02 | 9,725 |
| DIVS | 33.48▼ | -0.115 (-0.34%) | 33.48 | 33.48 | 209 |
| DIVY | 30.21▼ | -0.23 (-0.76%) | 30.21 | 30.21 | 288 |
| DIVZ | 37.6474▼ | -0.3687 (-0.97%) | 38.04 | 37.55 | 11,949 |
| DJD | 64.21▼ | -0.75 (-1.15%) | 64.945 | 64.09 | 38,568 |
| DJIA | 22.32▼ | -0.28 (-1.24%) | 22.65 | 22.25 | 106,078 |
| DJT | 8.55▼ | -0.03 (-0.35%) | 8.69 | 8.4801 | 2,428,811 |
| DKI | 2.63▲ | +0.17 (+6.91%) | 2.63 | 2.3638 | 6,741 |
| DKS | 123.65▼ | -0.07 (-0.06%) | 126.18 | 122.76 | 5,776,705 |
| DLB | 58.74▼ | -1.62 (-2.68%) | 60.30 | 58.675 | 853,602 |
| DLCU | 48.8761▼ | -0.1998 (-0.41%) | 48.8761 | 48.8761 | 682 |
| DLN | 98.34▼ | -0.97 (-0.98%) | 99.39 | 97.88 | 160,400 |
| DLO | 14.30▼ | -0.15 (-1.04%) | 14.52 | 14.16 | 1,216,837 |
| DLPN | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 15,800 |
| DLR | 181.07▲ | +1.80 (+1.00%) | 183.62 | 179.70 | 2,634,700 |
| DLS | 88.18▲ | +0.04 (+0.05%) | 89.14 | 87.92 | 14,900 |
| DLTH | 4.14▼ | -0.15 (-3.50%) | 4.348 | 4.12 | 71,067 |
| DLTR | 112.40▼ | -0.39 (-0.35%) | 115.25 | 111.43 | 3,609,209 |
| DLUX | 50.13▼ | -0.015 (-0.03%) | 50.27 | 50.13 | 7,952 |
| DLY | 13.38▼ | -0.12 (-0.89%) | 13.4999 | 13.35 | 241,546 |
| DMA | 7.57▲ | +0.14 (+1.88%) | 7.74 | 7.50 | 34,859 |
| DMB | 9.94▲ | +0.05 (+0.51%) | 9.98 | 9.875 | 90,149 |
| DMBS | 47.19▼ | -0.03 (-0.06%) | 47.385 | 47.19 | 41,462 |
| DMC | 31.50▲ | +0.16 (+0.51%) | 31.77 | 31.30 | 344,600 |
| DMII | 10.16▼ | -0.01 (-0.10%) | 10.1658 | 10.16 | 29,943 |
| DMO | 9.74 | +0.00 (+0.00%) | 9.825 | 9.74 | 106,956 |
| DMRA | 24.53▼ | -0.22 (-0.89%) | 25.265 | 23.91 | 1,241,830 |
| DMRC | 4.93▼ | -0.11 (-2.18%) | 5.18 | 4.86 | 129,546 |
| DMX | 49.5684▲ | +0.028 (+0.06%) | 49.67 | 49.49 | 12,182 |
| DMXF | 84.2578▼ | -0.2808 (-0.33%) | 85.2999 | 83.9332 | 12,396 |
| DNL | 44.22▼ | -0.1041 (-0.23%) | 44.64 | 43.99 | 26,300 |
| DNLI | 20.06▼ | -0.32 (-1.57%) | 20.51 | 19.87 | 1,855,502 |
| DNMX | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 300 |
| DNN | 2.82▼ | -0.04 (-1.40%) | 2.92 | 2.77 | 21,304,100 |
| DNOW | 15.60▼ | -0.50 (-3.11%) | 16.23 | 15.475 | 2,346,536 |
| DNP | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.05 | 915,246 |
| DNTH | 102.49▼ | -2.28 (-2.18%) | 107.00 | 101.60 | 1,034,092 |
| DNUT | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.10 | 1,646,169 |
| DOCN | 123.76▲ | +5.91 (+5.01%) | 125.74 | 118.01 | 1,878,726 |
| DOGZ | 0.89▼ | -0.0088 (-0.98%) | 0.9099 | 0.88 | 10,246 |
| DOL | 75.49▼ | -0.2092 (-0.28%) | 76.68 | 75.43 | 12,300 |
| DOLE | 13.10▼ | -0.16 (-1.21%) | 13.345 | 13.10 | 857,738 |
| DOMO | 3.84▼ | -0.08 (-2.04%) | 3.895 | 3.805 | 853,127 |
| DON | 55.96▼ | -0.64 (-1.13%) | 56.61 | 55.50 | 149,900 |
| DOO | 58.25▼ | -0.67 (-1.14%) | 59.94 | 57.95 | 207,463 |
| DORM | 124.96▼ | -0.225 (-0.18%) | 126.94 | 124.15 | 215,012 |
| DOUG | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.66 | 671,350 |
| DOV | 188.36▼ | -0.61 (-0.32%) | 191.56 | 187.09 | 1,440,389 |
| DOYU | 4.61▼ | -0.11 (-2.33%) | 4.72 | 4.52 | 87,507 |
| DPC | 39.52▼ | -0.54 (-1.35%) | 40.94 | 38.60 | 827,370 |
| DPG | 13.54▲ | +0.14 (+1.04%) | 13.64 | 13.4551 | 110,297 |
| DPRE | 25.2701▼ | -0.0678 (-0.27%) | 25.2701 | 25.2701 | 5 |
| DPRO | 5.43▲ | +0.08 (+1.50%) | 5.45 | 5.19 | 1,055,511 |
| DPST | 125.20▼ | -6.77 (-5.13%) | 131.705 | 118.92 | 282,508 |
| DPZ | 301.30▼ | -9.52 (-3.06%) | 312.38 | 299.89 | 774,200 |
| DQ | 11.31▲ | +0.05 (+0.44%) | 11.52 | 11.17 | 625,100 |
| DRAI | 32.8127▲ | +0.0043 (+0.01%) | 32.8127 | 32.8127 | 152 |
| DRCT | 1.72▼ | -0.36 (-17.31%) | 2.07 | 1.6101 | 73,963 |
| DRD | 25.43▼ | -0.15 (-0.59%) | 26.24 | 25.00 | 217,072 |
| DRES | 28.85▼ | -0.53 (-1.80%) | 29.26 | 28.68 | 27,341 |
| DRI | 208.08▼ | -1.04 (-0.50%) | 211.79 | 208.05 | 1,098,505 |
| DRIO | 6.78▲ | +0.03 (+0.44%) | 6.99 | 6.65 | 9,000 |
| DRIV | 33.035▼ | -0.1778 (-0.54%) | 33.54 | 32.60 | 39,648 |
| DRKY | 21.28▼ | -0.0629 (-0.29%) | 21.4999 | 21.239 | 2,228 |
| DRLL | 41.7985▼ | -1.5915 (-3.67%) | 42.63 | 41.755 | 9,999 |
| DRMA | 1.15▲ | +0.02 (+1.77%) | 1.1739 | 1.10 | 25,877 |
| DRMY | 45.6984▲ | +0.0526 (+0.12%) | 46.56 | 45.27 | 2,668 |
| DRN | 9.38▼ | -0.18 (-1.88%) | 9.84 | 9.25 | 1,964,600 |
| DRNZ | 20.23▼ | -0.09 (-0.44%) | 20.50 | 19.93 | 85,366 |
| DRUG | 59.11▼ | -1.11 (-1.84%) | 61.08 | 57.58 | 97,437 |
| DRVN | 12.07▼ | -0.45 (-3.59%) | 12.75 | 12.00 | 1,423,365 |
| DRVR | 24.8039▼ | -0.3088 (-1.23%) | 24.8039 | 24.75 | 1,093 |
| DSAC | 10.165▼ | -0.005 (-0.05%) | 10.171 | 10.155 | 95,459 |
| DSC | 7.85▼ | -0.06 (-0.76%) | 8.05 | 7.60 | 67,882 |
| DSCO | 24.565▼ | -0.015 (-0.06%) | 24.63 | 24.55 | 48,849 |
| DSGN | 12.505▲ | +0.28 (+2.29%) | 12.86 | 12.22 | 985,133 |
| DSI | 143.36▼ | -0.57 (-0.40%) | 144.96 | 142.55 | 51,803 |
| DSL | 10.17▼ | -0.08 (-0.78%) | 10.24 | 10.11 | 545,557 |
| DSM | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.43 | 131,954 |
| DSMC | 43.3103▼ | -0.2727 (-0.63%) | 43.71 | 43.221 | 6,092 |
| DSP | 12.37▼ | -0.23 (-1.83%) | 12.7399 | 12.24 | 325,149 |
| DSPY | 65.56▼ | -0.2584 (-0.39%) | 66.07 | 65.47 | 8,371 |
| DSS | 0.7432▲ | +0.0021 (+0.28%) | 0.748 | 0.701 | 104,662 |
| DSTL | 67.14▼ | -0.82 (-1.21%) | 67.75 | 66.80 | 69,746 |
| DSTX | 34.881▼ | -0.457 (-1.29%) | 35.27 | 34.79 | 3,055 |
| DSU | 9.07▼ | -0.02 (-0.22%) | 9.13 | 9.07 | 332,781 |
| DSY | 3.42▼ | -0.21 (-5.79%) | 3.76 | 3.42 | 23,508 |
| DTAN | 33.2248▼ | -0.1601 (-0.48%) | 33.50 | 33.2248 | 612 |
| DTCR | 27.28▲ | +0.14 (+0.52%) | 27.675 | 27.135 | 415,017 |
| DTD | 94.72▼ | -1.02 (-1.07%) | 95.78 | 94.27 | 180,300 |
| DTE | 130.70▲ | +0.30 (+0.23%) | 131.745 | 129.77 | 2,261,361 |
| DTH | 57.76▼ | -0.26 (-0.45%) | 58.30 | 57.50 | 18,100 |
| DTI | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 252,454 |
| DTIL | 6.63▲ | +0.02 (+0.30%) | 6.82 | 6.53 | 289,212 |
| DTM | 124.99▼ | -0.09 (-0.07%) | 127.97 | 124.19 | 1,144,753 |
| DTRE | 41.5577▼ | -0.2136 (-0.51%) | 41.88 | 41.5577 | 857 |
| DTSS | 0.5912▼ | -0.0488 (-7.63%) | 0.798 | 0.53 | 32,622,817 |
| DTST | 2.85▼ | -0.08 (-2.73%) | 2.945 | 2.85 | 8,807 |
| DUHP | 41.30▼ | -0.15 (-0.36%) | 41.67 | 41.09 | 1,005,572 |