Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBYD | 6.74▼ | -0.49 (-6.78%) | 7.56 | 6.52 | 73,688 |
| FBYY | 14.528▲ | +0.062 (+0.43%) | 14.62 | 14.528 | 500 |
| FCA | 30.90▼ | -0.1771 (-0.57%) | 31.60 | 30.881 | 105,079 |
| FCAL | 49.11▲ | +0.0377 (+0.08%) | 49.169 | 49.03 | 7,257 |
| FCBD | 25.4881▲ | +0.0631 (+0.25%) | 25.49 | 25.4301 | 3,004 |
| FCEF | 22.3941▲ | +0.1252 (+0.56%) | 22.54 | 22.325 | 12,699 |
| FCEL | 6.71▲ | +0.12 (+1.82%) | 6.8299 | 6.47 | 1,063,957 |
| FCOM | 69.59▲ | +0.59 (+0.86%) | 70.11 | 69.31 | 85,354 |
| FCOR | 47.20▲ | +0.22 (+0.47%) | 47.3254 | 47.02 | 26,721 |
| FCPT | 24.14▼ | -0.12 (-0.49%) | 24.62 | 24.13 | 462,268 |
| FCSH | 24.34▲ | +0.0548 (+0.23%) | 24.34 | 24.34 | 188 |
| FCT | 9.71▲ | +0.06 (+0.62%) | 9.73 | 9.6601 | 39,719 |
| FCTE | 25.1796▲ | +0.2326 (+0.93%) | 25.52 | 25.1796 | 3,606 |
| FCUS | 36.3895▲ | +0.6412 (+1.79%) | 37.52 | 35.85 | 44,057 |
| FCVT | 44.9372▲ | +0.3954 (+0.89%) | 45.2264 | 44.79 | 20,752 |
| FCX | 54.94▲ | +2.85 (+5.47%) | 55.31 | 53.24 | 24,887,694 |
| FCXG | 11.1403▲ | +1.1183 (+11.16%) | 11.24 | 10.5801 | 16,163 |
| FDAT | 21.9263▲ | +0.101 (+0.46%) | 22.01 | 21.9263 | 837 |
| FDCF | 43.89▲ | +0.7174 (+1.66%) | 44.36 | 43.746 | 2,193 |
| FDD | 17.43▲ | +0.21 (+1.22%) | 17.60 | 17.305 | 243,855 |
| FDG | 116.00▲ | +1.67 (+1.46%) | 117.10 | 115.65 | 15,723 |
| FDHY | 48.65▲ | +0.19 (+0.39%) | 48.72 | 48.48 | 60,181 |
| FDIF | 33.31▲ | +0.625 (+1.91%) | 33.42 | 33.15 | 6,600 |
| FDIQ | 69.53▼ | -0.30 (-0.43%) | 70.47 | 69.45 | 9,700 |
| FDIS | 94.17▲ | +2.27 (+2.47%) | 95.22 | 93.75 | 82,327 |
| FDIV | 26.8022▲ | +0.1328 (+0.50%) | 27.045 | 26.8022 | 2,840 |
| FDLO | 64.70▲ | +0.34 (+0.53%) | 65.315 | 64.70 | 620,528 |
| FDMO | 80.8562▲ | +1.2233 (+1.54%) | 81.8103 | 80.71 | 86,606 |
| FDNI | 27.455▲ | +0.56 (+2.08%) | 27.90 | 27.28 | 16,918 |
| FDRR | 58.60▲ | +0.6497 (+1.12%) | 59.105 | 58.39 | 55,790 |
| FDRS | 21.09▲ | +0.55 (+2.68%) | 21.09 | 20.84 | 5,391 |
| FDRX | 18.2468▲ | +0.8742 (+5.03%) | 18.2468 | 18.01 | 3,992 |
| FDSB | 14.71▲ | +0.10 (+0.68%) | 14.73 | 14.5959 | 3,114 |
| FDT | 87.00▲ | +2.2743 (+2.68%) | 87.84 | 85.9501 | 59,848 |
| FDTS | 64.5884▲ | +1.2389 (+1.96%) | 64.80 | 64.185 | 5,556 |
| FDTX | 38.26▲ | +0.7182 (+1.91%) | 38.84 | 37.9201 | 16,000 |
| FDUS | 17.67▲ | +0.49 (+2.85%) | 17.77 | 17.01 | 538,661 |
| FDV | 30.54▲ | +0.41 (+1.36%) | 30.5725 | 30.2435 | 162,344 |
| FDVV | 54.81▲ | +0.58 (+1.07%) | 55.355 | 54.70 | 1,789,398 |
| FE | 48.77▲ | +0.23 (+0.47%) | 49.49 | 48.53 | 4,139,787 |
| FEAC | 28.05▲ | +0.28 (+1.01%) | 28.28 | 28.05 | 1,800 |
| FEAM | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.51 | 236,247 |
| FEAT | 18.6989▲ | +0.1941 (+1.05%) | 18.93 | 18.68 | 7,572 |
| FEBO | 1.17▼ | -0.0001 (-0.01%) | 1.1701 | 1.17 | 251 |
| FEDM | 57.564▲ | +1.4126 (+2.52%) | 57.695 | 57.564 | 400 |
| FEED | 1.43▲ | +0.23 (+19.17%) | 1.44 | 1.20 | 192,198 |
| FEGE | 46.67▲ | +0.69 (+1.50%) | 47.00 | 46.3101 | 285,562 |
| FEIM | 42.80▲ | +2.42 (+5.99%) | 43.60 | 41.0002 | 126,578 |
| FELC | 36.59▲ | +0.37 (+1.02%) | 36.9901 | 36.5301 | 1,490,014 |
| FELG | 38.14▲ | +0.54 (+1.44%) | 38.54 | 38.01 | 749,505 |
| FELV | 34.86▲ | +0.32 (+0.93%) | 35.215 | 34.78 | 474,016 |
| FEM | 29.4305▲ | +0.6805 (+2.37%) | 29.62 | 29.07 | 241,161 |
| FEMB | 29.09▲ | +0.33 (+1.15%) | 29.2199 | 28.817 | 67,358 |
| FEMR | 34.58▲ | +0.99 (+2.95%) | 34.769 | 34.105 | 39,200 |
| FEMS | 44.7361▲ | +0.8225 (+1.87%) | 45.04 | 44.1801 | 31,912 |
| FEMY | 0.5235▼ | -0.0339 (-6.08%) | 0.55 | 0.501 | 583,874 |
| FENC | 7.45▲ | +0.13 (+1.78%) | 7.6597 | 7.37 | 207,396 |
| FENG | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.76 | 60,514 |
| FENI | 36.80▲ | +0.89 (+2.48%) | 37.2798 | 36.485 | 2,763,161 |
| FEOE | 49.80▲ | +0.98 (+2.01%) | 50.30 | 49.35 | 250,114 |
| FEP | 53.35▲ | +1.2351 (+2.37%) | 53.8997 | 52.77 | 14,577 |
| FEPI | 41.92▲ | +0.64 (+1.55%) | 42.37 | 41.66 | 232,647 |
| FER | 63.04▲ | +1.40 (+2.27%) | 64.21 | 62.87 | 1,265,814 |
| FEUS | 70.433▲ | +0.8605 (+1.24%) | 71.09 | 70.433 | 1,500 |
| FEUZ | 61.03▲ | +1.531 (+2.57%) | 61.56 | 60.625 | 8,625 |
| FEX | 121.595▲ | +1.5769 (+1.31%) | 122.79 | 121.595 | 9,910 |
| FEZ | 61.68▲ | +1.68 (+2.80%) | 62.62 | 61.045 | 6,123,478 |
| FF | 3.41▲ | +0.25 (+7.91%) | 3.52 | 3.205 | 696,505 |
| FFA | 20.27▲ | +0.24 (+1.20%) | 20.40 | 20.06 | 33,356 |
| FFC | 15.58▲ | +0.12 (+0.78%) | 15.68 | 15.5201 | 123,781 |
| FFIU | 21.8423▲ | +0.0243 (+0.11%) | 21.86 | 21.80 | 881 |
| FFLS | 22.07▲ | +0.03 (+0.14%) | 22.11 | 21.78 | 7,178 |
| FFND | 29.05▲ | +0.4152 (+1.45%) | 29.21 | 28.94 | 13,494 |
| FFTY | 34.60▲ | +0.87 (+2.58%) | 35.35 | 34.25 | 51,952 |
| FFUT | 56.6624▼ | -0.4026 (-0.71%) | 56.69 | 56.105 | 19,021 |
| FGBI | 8.19▲ | +0.08 (+0.99%) | 8.41 | 8.13 | 6,248 |
| FGDL | 58.61▼ | -1.33 (-2.22%) | 60.065 | 57.9201 | 303,733 |
| FGI | 3.378▼ | -0.222 (-6.17%) | 3.70 | 3.14 | 7,188 |
| FGM | 59.50▲ | +1.8083 (+3.13%) | 60.48 | 58.95 | 22,023 |
| FGNX | 7.05▲ | +0.24 (+3.52%) | 7.1977 | 6.90 | 41,397 |
| FGSI | 19.571▲ | +0.281 (+1.46%) | 19.571 | 19.571 | 100 |
| FGSM | 30.7975▲ | +0.6219 (+2.06%) | 30.961 | 30.74 | 912 |
| FHI | 56.29▲ | +0.62 (+1.11%) | 57.235 | 56.07 | 593,949 |
| FHLC | 69.40▲ | +0.15 (+0.22%) | 70.19 | 69.32 | 153,945 |
| FIAX | 17.45▲ | +0.065 (+0.37%) | 17.45 | 17.415 | 7,000 |
| FICO | 1,063.33▼ | -64.29 (-5.70%) | 1,150.00 | 1,061.00 | 460,320 |
| FICS | 38.6302▲ | +0.4669 (+1.22%) | 39.029 | 38.50 | 19,336 |
| FID | 20.74▲ | +0.2206 (+1.08%) | 20.82 | 20.60 | 8,137 |
| FIDI | 26.95▲ | +0.375 (+1.41%) | 27.13 | 26.62 | 86,862 |
| FIDU | 87.14▲ | +1.11 (+1.29%) | 88.85 | 87.14 | 93,536 |
| FIG | 23.20▼ | -0.53 (-2.23%) | 24.1789 | 22.75 | 9,955,898 |
| FIGB | 43.07▲ | +0.15 (+0.35%) | 43.112 | 42.95 | 71,611 |
| FIGG | 1.4749▼ | -0.0601 (-3.92%) | 1.60 | 1.41 | 6,698,070 |
| FIGR | 33.21▼ | -1.08 (-3.15%) | 34.43 | 32.35 | 4,101,463 |
| FIIG | 20.775▲ | +0.135 (+0.65%) | 20.80 | 20.68 | 122,081 |
| FINS | 12.56▲ | +0.07 (+0.56%) | 12.59 | 12.445 | 52,752 |
| FINT | 32.5963▲ | +0.7263 (+2.28%) | 32.715 | 32.37 | 1,074 |
| FINV | 5.10▼ | -0.38 (-6.93%) | 5.50 | 5.08 | 2,309,606 |
| FIP | 5.08▲ | +0.44 (+9.48%) | 5.16 | 4.69 | 1,334,396 |
| FIS | 49.77▼ | -0.02 (-0.04%) | 50.68 | 49.14 | 4,358,717 |