Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECF | 11.41▼ | -0.09 (-0.78%) | 11.55 | 11.41 | 37,700 |
| ECL | 261.84▼ | -10.75 (-3.94%) | 270.475 | 261.50 | 1,727,972 |
| ECML | 35.236▼ | -0.362 (-1.02%) | 35.236 | 35.236 | 100 |
| ECNS | 33.39▼ | -0.49 (-1.45%) | 33.97 | 33.38 | 39,800 |
| ECON | 29.05▼ | -0.62 (-2.09%) | 29.46 | 29.05 | 21,200 |
| ECOW | 26.258▼ | -0.4221 (-1.58%) | 26.58 | 26.258 | 24,600 |
| ECX | 1.04▼ | -0.14 (-11.86%) | 1.215 | 1.01 | 9,682,015 |
| ED | 113.53▼ | -1.37 (-1.19%) | 114.76 | 113.37 | 1,175,020 |
| EDAP | 3.92▼ | -0.14 (-3.45%) | 4.0507 | 3.81 | 65,070 |
| EDBL | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.15 | 39,000 |
| EDC | 59.97▼ | -3.80 (-5.96%) | 63.04 | 59.91 | 193,100 |
| EDD | 5.55▼ | -0.10 (-1.77%) | 5.64 | 5.53 | 268,100 |
| EDF | 5.12▼ | -0.04 (-0.78%) | 5.16 | 5.11 | 115,800 |
| EDGH | 34.57▼ | -0.2506 (-0.72%) | 34.70 | 34.50 | 28,600 |
| EDGI | 28.49▼ | -0.53 (-1.83%) | 28.88 | 28.49 | 21,500 |
| EDGQ | 24.80▼ | -0.2866 (-1.14%) | 25.11 | 24.80 | 6,500 |
| EDGU | 27.93▼ | -0.3584 (-1.27%) | 28.23 | 27.93 | 20,100 |
| EDGX | 24.38▼ | -0.2821 (-1.14%) | 24.63 | 24.38 | 4,600 |
| EDHL | 3.12▼ | -0.21 (-6.31%) | 3.36 | 3.10 | 19,874 |
| EDIT | 2.35▼ | -0.11 (-4.47%) | 2.45 | 2.30 | 1,112,789 |
| EDIV | 39.55▼ | -0.685 (-1.70%) | 40.04 | 39.55 | 149,400 |
| EDOG | 24.90▼ | -0.4783 (-1.88%) | 25.05 | 24.90 | 8,600 |
| EDOW | 40.83▼ | -0.7038 (-1.69%) | 41.38 | 40.83 | 7,200 |
| EDRY | 19.67▼ | -0.41 (-2.04%) | 20.40 | 19.555 | 24,027 |
| EDV | 65.25▼ | -0.46 (-0.70%) | 65.78 | 65.195 | 1,190,968 |
| EE | 34.14▼ | -0.51 (-1.47%) | 34.65 | 33.91 | 422,878 |
| EEA | 10.10▼ | -0.16 (-1.56%) | 10.36 | 10.09 | 76,500 |
| EEFT | 67.68▼ | -3.87 (-5.41%) | 71.82 | 67.64 | 685,191 |
| EEIQ | 2.28▼ | -0.16 (-6.56%) | 2.52 | 2.28 | 3,061 |
| EELV | 27.95▼ | -0.34 (-1.20%) | 28.30 | 27.95 | 28,800 |
| EEM | 57.56▼ | -1.19 (-2.03%) | 58.625 | 57.5444 | 37,206,913 |
| EEMA | 98.41▼ | -2.03 (-2.02%) | 100.15 | 98.20 | 40,100 |
| EEMO | 17.53▼ | -0.38 (-2.12%) | 17.72 | 17.53 | 2,700 |
| EEMS | 69.53▼ | -1.15 (-1.63%) | 70.45 | 69.53 | 21,300 |
| EEMX | 45.08▼ | -0.8395 (-1.83%) | 45.725 | 45.08 | 8,700 |
| EES | 56.89▼ | -0.4538 (-0.79%) | 57.33 | 56.82 | 11,400 |
| EET | 87.20▼ | -3.375 (-3.73%) | 89.47 | 87.16 | 3,900 |
| EFA | 96.69▼ | -1.68 (-1.71%) | 98.01 | 96.605 | 26,644,693 |
| EFAA | 52.77▼ | -0.83 (-1.55%) | 53.37 | 52.77 | 62,600 |
| EFAX | 49.69▼ | -1.00 (-1.97%) | 50.37 | 49.69 | 10,700 |
| EFC | 11.75▼ | -0.24 (-2.00%) | 11.97 | 11.72 | 1,931,804 |
| EFFE | 23.5137▼ | -0.4377 (-1.83%) | 23.5137 | 23.5137 | 3 |
| EFFI | 23.516▼ | -0.437 (-1.82%) | 23.516 | 23.516 | 100 |
| EFIV | 64.18▼ | -0.89 (-1.37%) | 64.89 | 64.15 | 22,400 |
| EFO | 63.92▼ | -1.4863 (-2.27%) | 64.65 | 63.48 | 3,000 |
| EFOI | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.7138 | 21,396 |
| EFR | 10.40▲ | +0.03 (+0.29%) | 10.42 | 10.32 | 248,900 |
| EFRA | 34.235▼ | -0.5066 (-1.46%) | 34.235 | 34.235 | 100 |
| EFSC | 52.51▼ | -0.39 (-0.74%) | 52.89 | 52.35 | 376,041 |
| EFSI | 32.03▼ | -0.22 (-0.68%) | 32.59 | 31.90 | 18,500 |
| EFX | 183.79▼ | -3.53 (-1.88%) | 187.47 | 183.11 | 1,302,716 |
| EG | 319.86▼ | -2.64 (-0.82%) | 324.38 | 318.37 | 279,924 |
| EGAN | 8.49▼ | -0.31 (-3.52%) | 8.77 | 8.3801 | 157,216 |
| EGBN | 24.02▼ | -0.45 (-1.84%) | 24.39 | 23.85 | 332,488 |
| EGHA | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 36,533 |
| EGHT | 1.93▼ | -0.10 (-4.93%) | 2.012 | 1.92 | 788,373 |
| EGLE | 27.862▼ | -0.395 (-1.40%) | 27.862 | 27.862 | 100 |
| EGO | 34.60▼ | -2.52 (-6.79%) | 36.35 | 34.31 | 3,324,943 |
| EGP | 188.16▼ | -2.84 (-1.49%) | 191.36 | 188.04 | 308,641 |
| EH | 11.17▼ | -0.42 (-3.62%) | 11.65 | 11.16 | 953,433 |
| EHAB | 13.60▼ | -0.02 (-0.15%) | 13.6387 | 13.60 | 1,030,138 |
| EHC | 99.68▼ | -1.89 (-1.86%) | 101.77 | 99.19 | 711,434 |
| EHGO | 0.1886▼ | -0.0114 (-5.70%) | 0.19 | 0.182 | 9,259 |
| EHI | 6.20▼ | -0.02 (-0.32%) | 6.25 | 6.16 | 54,600 |
| EHLD | 7.10▼ | -0.0202 (-0.28%) | 7.205 | 7.08 | 16,115 |
| EHLS | 25.114▼ | -0.201 (-0.79%) | 25.24 | 25.114 | 300 |
| EHTH | 1.53▲ | +0.02 (+1.32%) | 1.535 | 1.47 | 673,900 |
| EIC | 9.51▼ | -0.03 (-0.31%) | 9.54 | 9.45 | 72,700 |
| EIDO | 15.39▼ | -0.18 (-1.16%) | 15.51 | 15.3003 | 351,269 |
| EIG | 39.04▼ | -0.87 (-2.18%) | 39.95 | 38.94 | 331,220 |
| EIKN | 11.74▼ | -1.10 (-8.57%) | 13.75 | 11.56 | 500,347 |
| EIM | 9.90 | +0.00 (+0.00%) | 9.92 | 9.88 | 55,544 |
| EIRL | 68.05▼ | -0.51 (-0.74%) | 69.20 | 68.00 | 2,600 |
| EJAN | 34.071▼ | -0.319 (-0.93%) | 34.31 | 34.05 | 11,100 |
| EJH | 0.1006▼ | -0.0012 (-1.18%) | 0.1053 | 0.0952 | 717,708 |
| EJUL | 30.004▼ | -0.1716 (-0.57%) | 30.20 | 30.004 | 3,300 |
| EKG | 16.735▼ | -0.22 (-1.30%) | 16.735 | 16.72 | 2,300 |
| EKSO | 10.69▼ | -0.09 (-0.83%) | 11.0199 | 10.17 | 68,461 |
| EL | 86.02▼ | -2.89 (-3.25%) | 89.18 | 86.00 | 3,541,372 |
| ELA | 11.61▼ | -0.51 (-4.21%) | 12.11 | 11.59 | 82,000 |
| ELAB | 4.31▼ | -0.13 (-2.93%) | 4.561 | 4.18 | 24,661 |
| ELBM | 0.595▼ | -0.041 (-6.45%) | 0.64 | 0.585 | 1,396,100 |
| ELCV | 28.801▼ | -0.309 (-1.06%) | 29.04 | 28.80 | 22,100 |
| ELD | 28.58▲ | +0.03 (+0.11%) | 28.87 | 28.20 | 27,400 |
| ELE | 20.08▼ | -2.07 (-9.35%) | 22.00 | 20.02 | 398,239 |
| ELF | 70.31▼ | -4.35 (-5.83%) | 75.439 | 70.04 | 2,940,318 |
| ELFY | 39.637▼ | -0.3893 (-0.97%) | 40.09 | 39.58 | 17,300 |
| ELIL | 19.443▼ | -0.6311 (-3.14%) | 19.94 | 18.98 | 55,600 |
| ELLO | 25.59▲ | +0.09 (+0.35%) | 26.40 | 25.31 | 4,300 |
| ELM | 27.25▼ | -0.47 (-1.70%) | 27.62 | 27.24 | 48,000 |
| ELMD | 23.17▼ | -0.76 (-3.18%) | 23.94 | 23.01 | 32,900 |
| ELME | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.06 | 1,566,314 |
| ELOG | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.07 | 7,462 |
| ELS | 66.36▼ | -1.45 (-2.14%) | 68.03 | 66.30 | 1,493,488 |
| ELTK | 9.06▼ | -0.14 (-1.52%) | 9.23 | 9.06 | 6,400 |
| ELTX | 11.68▼ | -0.50 (-4.11%) | 12.25 | 11.41 | 210,100 |
| ELUT | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 133,805 |
| ELVA | 7.59▼ | -0.66 (-8.00%) | 8.18 | 7.59 | 186,758 |
| ELVN | 27.25▼ | -0.54 (-1.94%) | 28.035 | 26.70 | 1,054,867 |
| ELVR | 45.60▼ | -4.47 (-8.93%) | 48.18 | 44.2701 | 95,749 |