Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNCY | 6.62▼ | -0.31 (-4.47%) | 7.15 | 6.51 | 708,679 |
| UNG | 11.37▲ | +0.02 (+0.18%) | 11.60 | 11.36 | 4,672,277 |
| UONEK | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 187 |
| UPSG | 13.8334▼ | -0.3952 (-2.78%) | 13.989 | 13.8334 | 631 |
| USAI | 46.5215▲ | +0.244 (+0.53%) | 46.60 | 46.16 | 6,235 |
| USBC | 0.3367▼ | -0.0034 (-1.00%) | 0.3469 | 0.328 | 295,508 |
| USDU | 26.16▼ | -0.19 (-0.72%) | 26.34 | 26.16 | 569,393 |
| USDX | 25.6563▼ | -0.014 (-0.05%) | 25.6924 | 25.65 | 49,161 |
| USEG | 0.871▲ | +0.017 (+1.99%) | 0.871 | 0.82 | 2,779,461 |
| USFD | 90.91▲ | +1.00 (+1.11%) | 91.315 | 90.00 | 1,404,644 |
| USGG | 8.07▼ | -0.68 (-7.77%) | 8.95 | 7.87 | 93,332 |
| USNG | 33.08▲ | +0.04 (+0.12%) | 33.08 | 32.88 | 6,644 |
| USPH | 74.04▲ | +0.30 (+0.41%) | 74.26 | 72.23 | 113,531 |
| UTHR | 559.65▼ | -5.16 (-0.91%) | 567.385 | 552.83 | 504,979 |
| UTRE | 49.4246▼ | -0.0649 (-0.13%) | 49.4246 | 49.415 | 478 |
| UTSI | 2.31▼ | -0.11 (-4.55%) | 2.31 | 2.31 | 4,297 |
| UTWO | 48.235▼ | -0.06 (-0.12%) | 48.259 | 48.22 | 121,930 |
| UUP | 27.83▼ | -0.03 (-0.11%) | 27.87 | 27.77 | 3,497,242 |
| UUU | 5.64▼ | -0.26 (-4.41%) | 5.85 | 5.60 | 30,935 |
| UXIN | 3.03▲ | +0.04 (+1.34%) | 3.10 | 3.00 | 77,310 |
| UYLD | 51.065▼ | -0.01 (-0.02%) | 51.085 | 51.05 | 410,747 |
| VABK | 38.35▼ | -0.03 (-0.08%) | 38.80 | 38.35 | 3,670 |
| VAL | 97.44▼ | -0.60 (-0.61%) | 98.745 | 96.16 | 434,502 |
| VALN | 5.96▼ | -0.14 (-2.30%) | 6.23 | 5.96 | 26,375 |
| VALU | 35.01▼ | -0.29 (-0.82%) | 35.99 | 35.00 | 1,864 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 2,715,672 |
| VBIX | 1.99▼ | -0.10 (-4.78%) | 2.09 | 1.975 | 22,796 |
| VCIG | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.23 | 172,904 |
| VCTR | 62.81▼ | -0.12 (-0.19%) | 62.86 | 60.90 | 579,544 |
| VCV | 10.32▼ | -0.09 (-0.86%) | 10.415 | 10.30 | 101,042 |
| VCX | 118.00▲ | +5.00 (+4.42%) | 128.00 | 113.00 | 316,782 |
| VDE | 169.13▲ | +1.07 (+0.64%) | 169.18 | 167.065 | 1,368,180 |
| VEEE | 0.2334▲ | +0.0043 (+1.88%) | 0.2427 | 0.2269 | 4,056,316 |
| VEEV | 174.64▲ | +0.66 (+0.38%) | 176.12 | 172.39 | 1,445,776 |
| VERI | 1.95▲ | +0.12 (+6.56%) | 1.95 | 1.8391 | 2,192,404 |
| VETZ | 19.88▼ | -0.035 (-0.18%) | 19.96 | 19.88 | 1,360 |
| VFF | 2.72▼ | -0.02 (-0.73%) | 2.74 | 2.63 | 792,313 |
| VG | 15.94▲ | +1.30 (+8.88%) | 16.02 | 14.38 | 24,910,921 |
| VGAS | 1.51▼ | -0.01 (-0.66%) | 1.57 | 1.50 | 8,538 |
| VGIT | 59.28▼ | -0.11 (-0.19%) | 59.34 | 59.22 | 2,518,299 |
| VGSH | 58.32▼ | -0.07 (-0.12%) | 58.36 | 58.32 | 5,341,464 |
| VGUS | 75.485▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 247,215 |
| VHI | 13.83▼ | -0.20 (-1.43%) | 14.00 | 13.83 | 5,019 |
| VIOT | 1.03▼ | -0.05 (-4.63%) | 1.12 | 1.02 | 87,766 |
| VIPS | 15.02▲ | +0.02 (+0.13%) | 15.14 | 14.805 | 2,419,214 |
| VIRC | 6.14▼ | -0.02 (-0.32%) | 6.26 | 6.08 | 33,085 |
| VIST | 71.04▼ | -0.58 (-0.81%) | 72.00 | 69.75 | 1,151,561 |
| VITL | 13.11▲ | +0.52 (+4.13%) | 13.17 | 12.68 | 2,163,944 |
| VIVO | 2.13▲ | +0.02 (+0.95%) | 2.1999 | 2.08 | 162,605 |
| VLO | 245.58▲ | +1.49 (+0.61%) | 245.64 | 239.46 | 1,486,333 |
| VLRS | 7.11▲ | +0.15 (+2.16%) | 7.20 | 6.87 | 326,205 |
| VNET | 8.10▼ | -0.09 (-1.10%) | 8.40 | 8.07 | 3,046,706 |
| VNLA | 48.90 | +0.00 (+0.00%) | 48.90 | 48.87 | 930,691 |
| VNOM | 46.31▼ | -0.16 (-0.34%) | 46.625 | 45.99 | 1,210,545 |
| VNRX | 0.1691▼ | -0.0024 (-1.40%) | 0.1794 | 0.1669 | 3,566,724 |
| VNTG | 0.7693▼ | -0.0203 (-2.57%) | 0.7892 | 0.7634 | 25,854 |
| VRAX | 0.1528▼ | -0.0212 (-12.18%) | 0.162 | 0.15 | 1,299,073 |
| VRDN | 13.90▼ | -4.94 (-26.22%) | 18.50 | 13.62 | 14,514,695 |
| VRE | 18.92▼ | -0.03 (-0.16%) | 19.03 | 18.91 | 846,083 |
| VREX | 10.56▲ | +0.06 (+0.57%) | 10.67 | 10.40 | 161,846 |
| VRSK | 184.71▼ | -0.37 (-0.20%) | 186.775 | 183.20 | 1,278,435 |
| VRTS | 128.41▲ | +1.15 (+0.90%) | 128.90 | 125.415 | 85,236 |
| VRTX | 434.30▼ | -4.41 (-1.01%) | 440.90 | 433.45 | 948,861 |
| VS | 1.1499▲ | +0.0399 (+3.59%) | 1.19 | 1.1201 | 5,751 |
| VSA | 0.739▲ | +0.0285 (+4.01%) | 0.80 | 0.6504 | 3,790,421 |
| VSME | 0.9301▼ | -0.0699 (-6.99%) | 0.999 | 0.9243 | 18,896 |
| VSOL | 10.8034▲ | +0.3719 (+3.57%) | 10.90 | 10.80 | 28,017 |
| VST | 151.59▲ | +0.41 (+0.27%) | 153.075 | 149.88 | 2,308,972 |
| VSTD | 0.2634▼ | -0.001 (-0.38%) | 0.2786 | 0.2531 | 50,539 |
| VSTL | 28.8659▲ | +0.1706 (+0.59%) | 28.93 | 28.60 | 6,735 |
| VTAK | 0.9499▲ | +0.0199 (+2.14%) | 0.9506 | 0.903 | 36,715 |
| VTGN | 0.5426▼ | -0.044 (-7.50%) | 0.5807 | 0.5425 | 569,965 |
| VTIX | 5.88▼ | -0.15 (-2.49%) | 6.295 | 5.83 | 74,458 |
| VTS | 18.19▲ | +0.10 (+0.55%) | 18.48 | 17.765 | 592,356 |
| VTSI | 3.66▼ | -0.12 (-3.17%) | 3.80 | 3.64 | 35,590 |
| VUSI | 50.035▼ | -0.015 (-0.03%) | 50.045 | 50.035 | 1,009 |
| VVR | 3.06▼ | -0.01 (-0.33%) | 3.09 | 3.025 | 1,331,496 |
| VWAV | 5.31▼ | -0.35 (-6.18%) | 5.73 | 5.00 | 469,845 |
| VZ | 49.15▼ | -0.25 (-0.51%) | 49.73 | 49.03 | 17,534,128 |
| W | 71.95▼ | -0.66 (-0.91%) | 73.26 | 70.295 | 3,843,048 |
| WAFU | 1.595▼ | -0.035 (-2.15%) | 1.64 | 1.575 | 3,058 |
| WAI | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.065 | 2,005 |
| WAY | 23.63▼ | -0.11 (-0.46%) | 23.99 | 23.1101 | 1,063,113 |
| WBI | 25.75▲ | +0.28 (+1.10%) | 25.76 | 25.27 | 611,726 |
| WEAT | 22.85▼ | -0.02 (-0.09%) | 22.8599 | 22.5578 | 1,258,135 |
| WEBS | 27.13▼ | -0.28 (-1.02%) | 27.5596 | 26.71 | 101,499 |
| WEEI | 24.223▲ | +0.033 (+0.14%) | 24.223 | 24.00 | 58,516 |
| WFCF | 12.02▼ | -1.07 (-8.17%) | 13.06 | 11.75 | 1,081 |
| WFF | 0.2513▲ | +0.0013 (+0.52%) | 0.269 | 0.2512 | 43,773 |
| WHLR | 0.90▼ | -0.02 (-2.17%) | 0.945 | 0.8866 | 92,754 |
| WILC | 25.31▲ | +0.38 (+1.52%) | 25.31 | 25.31 | 934 |
| WINA | 421.87▼ | -8.56 (-1.99%) | 435.10 | 421.20 | 101,346 |
| WIX | 84.25▲ | +2.30 (+2.81%) | 85.29 | 79.58 | 5,132,803 |
| WKC | 23.23▼ | -0.22 (-0.94%) | 23.385 | 23.14 | 1,008,099 |
| WKHS | 2.61▼ | -0.04 (-1.51%) | 2.75 | 2.51 | 155,374 |
| WKSP | 0.98▼ | -0.0122 (-1.23%) | 1.05 | 0.96 | 130,795 |
| WLDS | 1.33▼ | -0.07 (-5.00%) | 1.45 | 1.33 | 45,741 |
| WMB | 72.59▲ | +0.59 (+0.82%) | 73.00 | 71.73 | 4,272,285 |
| WNC | 8.56▲ | +0.08 (+0.94%) | 8.645 | 8.34 | 313,807 |
| WNTR | 32.91▼ | -2.09 (-5.97%) | 34.70 | 32.70 | 254,122 |