Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPK | 137.80▼ | -1.46 (-1.05%) | 140.19 | 135.86 | 76,695 |
| NPT | 3.59▲ | +0.12 (+3.46%) | 3.65 | 3.2708 | 36,655 |
| NRDY | 0.7245▼ | -0.0085 (-1.16%) | 0.7829 | 0.72 | 676,344 |
| NREF | 16.87▲ | +0.07 (+0.42%) | 17.11 | 16.69 | 27,792 |
| NRSN | 0.4431▼ | -0.0256 (-5.46%) | 0.4805 | 0.4418 | 253,128 |
| NRXS | 6.28▲ | +0.01 (+0.16%) | 6.7813 | 6.27 | 88,864 |
| NSRX | 3.20▼ | -0.0384 (-1.19%) | 3.49 | 3.05 | 6,611 |
| NSSC | 38.26▼ | -0.61 (-1.57%) | 39.62 | 38.22 | 196,305 |
| NSYS | 12.75▼ | -2.46 (-16.17%) | 15.44 | 12.6173 | 48,836 |
| NTES | 122.65▼ | -1.46 (-1.18%) | 123.055 | 121.51 | 1,082,580 |
| NTGR | 23.82▼ | -0.38 (-1.57%) | 24.305 | 23.78 | 265,406 |
| NTHI | 3.21▼ | -0.25 (-7.23%) | 3.65 | 3.13 | 388,484 |
| NTIC | 8.08▼ | -0.01 (-0.12%) | 8.1303 | 8.0249 | 1,461 |
| NTIP | 1.54▼ | -0.02 (-1.28%) | 1.5819 | 1.53 | 9,405 |
| NTRL | 21.3886▲ | +0.0304 (+0.14%) | 21.3886 | 21.20 | 248 |
| NTRP | 1.54▲ | +0.05 (+3.36%) | 1.555 | 1.49 | 38,726 |
| NTWK | 4.15 | +0.00 (+0.00%) | 4.2824 | 4.06 | 35,525 |
| NTZ | 1.3212▼ | -0.0284 (-2.10%) | 1.35 | 1.30 | 970 |
| NUAI | 4.995▼ | -0.535 (-9.67%) | 5.475 | 4.91 | 6,695,931 |
| NUE | 272.29▲ | +0.48 (+0.18%) | 273.87 | 271.15 | 822,121 |
| NUG | 9.4152▲ | +0.4988 (+5.59%) | 9.538 | 8.97 | 32,051 |
| NUGT | 155.13▼ | -9.49 (-5.76%) | 158.68 | 152.347 | 784,120 |
| NUGY | 12.9946▼ | -0.1304 (-0.99%) | 13.03 | 12.96 | 6,525 |
| NUS | 4.85 | +0.00 (+0.00%) | 4.96 | 4.70 | 612,923 |
| NUV | 9.05▲ | +0.05 (+0.56%) | 9.065 | 9.02 | 457,389 |
| NUVB | 6.10▼ | -0.32 (-4.98%) | 6.49 | 6.075 | 4,564,730 |
| NUWE | 1.30▼ | -0.11 (-7.80%) | 1.3902 | 1.25 | 674,424 |
| NVA | 5.29▼ | -0.19 (-3.47%) | 5.5253 | 5.21 | 166,131 |
| NVD | 3.91▼ | -0.05 (-1.26%) | 3.97 | 3.8498 | 53,650,840 |
| NVDD | 29.92▼ | -0.18 (-0.60%) | 30.1161 | 29.70 | 83,424 |
| NVDS | 18.53▼ | -0.15 (-0.80%) | 18.7199 | 18.32 | 256,915 |
| NVEC | 116.33▼ | -5.89 (-4.82%) | 122.31 | 116.04 | 203,628 |
| NVRI | 20.07▼ | -0.66 (-3.18%) | 21.145 | 19.99 | 316,365 |
| NVS | 151.72▼ | -0.60 (-0.39%) | 153.02 | 151.53 | 1,404,318 |
| NVST | 28.08▼ | -0.63 (-2.19%) | 28.99 | 27.87 | 2,169,678 |
| NWPX | 115.37▲ | +1.70 (+1.50%) | 117.20 | 113.97 | 119,805 |
| NX | 21.37▼ | -0.48 (-2.20%) | 22.11 | 21.22 | 352,405 |
| NXB | 2.10 | +0.00 (+0.00%) | 2.25 | 2.10 | 79,027 |
| NXPI | 231.91▼ | -1.50 (-0.64%) | 236.575 | 231.19 | 3,256,423 |
| NXRT | 24.90▲ | +0.19 (+0.77%) | 25.2601 | 24.72 | 202,141 |
| NXST | 188.65▲ | +3.51 (+1.90%) | 189.20 | 182.29 | 307,252 |
| NYAX | 53.49▲ | +3.61 (+7.24%) | 53.87 | 52.32 | 29,035 |
| NYC | 7.58 | +0.00 (+0.00%) | 7.7526 | 7.275 | 13,101 |
| NYT | 64.13▲ | +0.18 (+0.28%) | 64.71 | 63.49 | 1,767,452 |
| OAKI | 27.2813▲ | +0.0066 (+0.02%) | 27.30 | 27.17 | 13,176 |
| OBTC | 20.30▼ | -0.045 (-0.22%) | 20.49 | 20.16 | 15,913 |
| OCG | 1.67▲ | +0.01 (+0.60%) | 1.6949 | 1.63 | 58,575 |
| OCTV | 18.905▼ | -0.175 (-0.92%) | 19.51 | 18.01 | 3,182,128 |
| ODC | 87.84▼ | -0.79 (-0.89%) | 89.65 | 86.79 | 135,269 |
| ODD | 13.33▲ | +0.43 (+3.33%) | 13.535 | 12.875 | 574,307 |
| ODTX | 20.72▼ | -0.86 (-3.99%) | 23.08 | 20.43 | 113,196 |
| ODYS | 4.07▼ | -0.13 (-3.10%) | 4.41 | 3.84 | 126,024 |
| OEC | 6.37▼ | -0.07 (-1.09%) | 6.52 | 6.34 | 437,059 |
| OFIX | 10.18▼ | -0.22 (-2.12%) | 10.53 | 10.16 | 244,697 |
| OFLX | 28.81▼ | -1.27 (-4.22%) | 30.085 | 27.57 | 58,764 |
| OFRM | 17.28▼ | -0.17 (-0.97%) | 17.85 | 17.25 | 276,003 |
| OFS | 3.60▼ | -0.03 (-0.83%) | 3.87 | 3.52 | 53,509 |
| OGEN | 0.5301▼ | -0.0062 (-1.16%) | 0.5357 | 0.53 | 4,702 |
| OHI | 46.01▲ | +0.14 (+0.31%) | 46.605 | 45.90 | 1,348,660 |
| OI | 6.84▲ | +0.09 (+1.33%) | 6.98 | 6.61 | 2,802,901 |
| OKLS | 22.34▼ | -1.40 (-5.90%) | 24.34 | 21.075 | 224,203 |
| OKUR | 3.90▼ | -0.03 (-0.76%) | 4.09 | 3.86 | 94,049 |
| OKYO | 1.51▲ | +0.005 (+0.33%) | 1.56 | 1.49 | 23,560 |
| OLLI | 77.69▼ | -0.56 (-0.72%) | 79.20 | 75.91 | 1,377,607 |
| OLMA | 10.51▲ | +0.07 (+0.67%) | 10.6172 | 10.2665 | 1,152,051 |
| OLOX | 2.93▼ | -0.18 (-5.79%) | 3.06 | 2.92 | 34,059 |
| OM | 4.25▼ | -0.25 (-5.56%) | 4.655 | 4.25 | 146,191 |
| OMAB | 107.49▼ | -1.82 (-1.66%) | 109.17 | 107.16 | 35,741 |
| OMAH | 18.56▲ | +0.08 (+0.43%) | 18.58 | 18.4816 | 1,396,552 |
| OMH | 0.095▼ | -0.001 (-1.04%) | 0.0993 | 0.0879 | 4,616,403 |
| OMSE | 4.345▲ | +0.065 (+1.52%) | 4.375 | 4.28 | 3,967 |
| ONCO | 0.8824▼ | -0.0092 (-1.03%) | 0.9261 | 0.8824 | 44,344 |
| ONCY | 0.80▼ | -0.0237 (-2.88%) | 0.84 | 0.80 | 585,958 |
| OND | 35.52▲ | +0.381 (+1.08%) | 35.52 | 34.96 | 300 |
| ONDG | 3.40▼ | -0.74 (-17.87%) | 3.93 | 3.28 | 10,882,268 |
| ONDS | 8.91▼ | -0.86 (-8.80%) | 9.55 | 8.79 | 121,271,703 |
| ONEW | 12.21▼ | -0.04 (-0.33%) | 12.71 | 12.13 | 64,239 |
| ONLN | 59.60▼ | -0.32 (-0.53%) | 59.95 | 59.4599 | 6,982 |
| ONON | 31.59▲ | +0.58 (+1.87%) | 31.59 | 30.45 | 13,045,024 |
| OOMA | 20.89▲ | +0.75 (+3.72%) | 20.935 | 20.22 | 247,082 |
| OPAD | 4.52▼ | -0.13 (-2.80%) | 4.65 | 4.51 | 43,900 |
| OPAL | 2.225▲ | +0.015 (+0.68%) | 2.308 | 2.1816 | 135,607 |
| OPFI | 7.13▲ | +0.27 (+3.94%) | 7.4572 | 7.01 | 1,351,104 |
| OPLN | 35.30▼ | -0.03 (-0.08%) | 35.88 | 35.22 | 1,053,288 |
| OPTH | 4.83▲ | +0.08 (+1.68%) | 4.95 | 4.665 | 30,570 |
| OR | 32.81▼ | -0.90 (-2.67%) | 33.22 | 32.62 | 616,355 |
| ORCS | 27.7309▼ | -0.5779 (-2.04%) | 28.62 | 27.16 | 24,774 |
| ORGO | 1.76▼ | -0.05 (-2.76%) | 1.86 | 1.755 | 786,265 |
| ORI | 42.76▲ | +0.29 (+0.68%) | 42.95 | 42.42 | 703,448 |
| ORIQ | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 610 |
| ORKT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.97 | 4,564 |
| ORLY | 92.58▲ | +0.53 (+0.58%) | 93.84 | 92.02 | 4,121,337 |
| ORN | 9.68▼ | -0.25 (-2.52%) | 10.005 | 9.61 | 331,282 |
| ORR | 38.57▼ | -0.38 (-0.98%) | 39.13 | 38.57 | 92,498 |
| OSEA | 30.935▲ | +0.1149 (+0.37%) | 30.99 | 30.82 | 1,449,878 |
| OSG | 4.71▲ | +0.05 (+1.07%) | 4.75 | 4.605 | 420,949 |
| OSIS | 228.56▼ | -3.01 (-1.30%) | 236.825 | 226.945 | 149,316 |
| OSK | 152.35▼ | -3.31 (-2.13%) | 157.325 | 151.05 | 407,550 |
| OSRH | 0.283▼ | -0.006 (-2.08%) | 0.30 | 0.2545 | 1,135,408 |
| OSTX | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.54 | 573,376 |