Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EES | 58.27▼ | -0.13 (-0.22%) | 58.35 | 56.66 | 15,200 |
| EET | 90.03▲ | +3.6781 (+4.26%) | 90.03 | 83.34 | 40,000 |
| EFA | 98.99▲ | +0.71 (+0.72%) | 99.40 | 95.98 | 37,483,248 |
| EFAA | 53.67▲ | +0.13 (+0.24%) | 53.84 | 52.32 | 112,773 |
| EFAS | 20.4983▼ | -0.052 (-0.25%) | 20.57 | 20.1001 | 169,476 |
| EFAX | 51.196▲ | +0.386 (+0.76%) | 51.246 | 49.728 | 24,300 |
| EFC | 11.81▼ | -0.22 (-1.83%) | 11.9531 | 11.57 | 2,314,325 |
| EFFE | 24.186▲ | +0.4119 (+1.73%) | 24.186 | 24.186 | 46 |
| EFFI | 24.041▲ | +0.1452 (+0.61%) | 24.041 | 24.041 | 11,200 |
| EFIV | 65.67▲ | +0.5401 (+0.83%) | 65.79 | 64.2243 | 50,729 |
| EFO | 66.11▲ | +0.9293 (+1.43%) | 66.80 | 62.73 | 21,200 |
| EFR | 10.43▼ | -0.06 (-0.57%) | 10.55 | 10.31 | 204,189 |
| EFRA | 35.2335▲ | +0.0626 (+0.18%) | 35.2335 | 34.455 | 343 |
| EFSC | 54.03▼ | -0.54 (-0.99%) | 58.77 | 52.3025 | 262,862 |
| EFSI | 34.43▼ | -0.09 (-0.26%) | 34.48 | 33.75 | 10,900 |
| EFT | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.62 | 119,725 |
| EFX | 204.61▼ | -3.22 (-1.55%) | 205.35 | 195.06 | 1,082,137 |
| EFXT | 21.98▲ | +0.31 (+1.43%) | 22.26 | 21.28 | 344,833 |
| EG | 328.05▼ | -6.06 (-1.81%) | 331.89 | 325.60 | 359,175 |
| EGBN | 24.98▼ | -0.30 (-1.19%) | 25.16 | 24.05 | 412,990 |
| EGGS | 35.777▲ | +0.6267 (+1.78%) | 35.80 | 35.13 | 4,300 |
| EGGY | 32.37▲ | +1.10 (+3.52%) | 32.37 | 31.00 | 37,600 |
| EGHA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| EGLE | 28.547▲ | +0.0092 (+0.03%) | 28.547 | 28.42 | 300 |
| EGO | 40.56▲ | +0.10 (+0.25%) | 40.6378 | 38.245 | 2,583,498 |
| EGP | 190.15▲ | +2.03 (+1.08%) | 190.925 | 183.57 | 392,486 |
| EHI | 6.235▼ | -0.005 (-0.08%) | 6.2977 | 6.15 | 101,791 |
| EHLS | 25.272▲ | +0.4601 (+1.85%) | 25.272 | 24.49 | 800 |
| EHTH | 1.49▼ | -0.15 (-9.15%) | 1.58 | 1.45 | 581,130 |
| EIC | 9.52▲ | +0.10 (+1.06%) | 9.54 | 9.30 | 339,986 |
| EIDO | 16.40▲ | +0.19 (+1.17%) | 16.41 | 15.865 | 1,704,649 |
| EIG | 39.71▼ | -0.64 (-1.59%) | 40.085 | 39.02 | 234,352 |
| EIM | 10.00 | +0.00 (+0.00%) | 10.0199 | 9.97 | 66,188 |
| EINC | 115.30▼ | -0.572 (-0.49%) | 116.42 | 115.27 | 51,600 |
| EIPI | 22.17▼ | -0.05 (-0.23%) | 22.24 | 22.02 | 115,348 |
| EIPX | 31.45▲ | +0.04 (+0.13%) | 31.511 | 31.22 | 19,400 |
| EIRL | 70.43▼ | -0.02 (-0.03%) | 70.67 | 68.79 | 27,500 |
| EIS | 123.89▼ | -1.82 (-1.45%) | 124.3031 | 121.00 | 381,028 |
| EIX | 70.73▼ | -1.03 (-1.44%) | 71.49 | 68.765 | 5,732,025 |
| EJAN | 34.33▲ | +0.43 (+1.27%) | 34.33 | 33.58 | 44,100 |
| EJH | 0.2509▼ | -0.654 (-72.27%) | 0.9105 | 0.1803 | 16,930,668 |
| EJUL | 29.99▲ | +0.1482 (+0.50%) | 30.01 | 29.72 | 4,857 |
| EKG | 17.475▲ | +0.2109 (+1.22%) | 17.475 | 17.475 | 100 |
| EL | 92.63▼ | -0.09 (-0.10%) | 92.76 | 88.165 | 4,665,857 |
| ELA | 12.98▲ | +0.38 (+3.02%) | 12.98 | 11.76 | 139,383 |
| ELAB | 0.7153▼ | -0.0244 (-3.30%) | 0.7859 | 0.6613 | 331,014 |
| ELAN | 23.94▲ | +0.58 (+2.48%) | 24.01 | 22.79 | 4,227,022 |
| ELBM | 0.666▼ | -0.0293 (-4.21%) | 0.6845 | 0.642 | 1,162,220 |
| ELCV | 29.0039▲ | +0.1639 (+0.57%) | 29.07 | 28.4401 | 43,846 |
| ELD | 28.88▲ | +0.16 (+0.56%) | 28.88 | 28.29 | 43,400 |
| ELF | 77.15▼ | -5.29 (-6.42%) | 79.805 | 73.555 | 4,108,355 |
| ELFY | 40.0108▲ | +0.6552 (+1.66%) | 40.0534 | 38.75 | 38,115 |
| ELIL | 23.6782▲ | +0.8182 (+3.58%) | 23.6782 | 22.44 | 84,114 |
| ELM | 27.81▲ | +0.15 (+0.54%) | 27.81 | 27.295 | 121,500 |
| ELME | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.10 | 1,899,316 |
| ELOG | 1.16▼ | -0.07 (-5.69%) | 1.18 | 1.12 | 30,779 |
| ELPW | 0.048▲ | +0.003 (+6.67%) | 0.0715 | 0.0472 | 425,421,850 |
| ELS | 67.53▲ | +0.20 (+0.30%) | 67.85 | 66.70 | 2,505,875 |
| ELSE | 4.25▼ | -0.0336 (-0.78%) | 4.254 | 4.23 | 4,167 |
| ELTX | 11.78▲ | +0.15 (+1.29%) | 12.3376 | 11.39 | 144,664 |
| ELV | 280.74▼ | -8.90 (-3.07%) | 288.05 | 274.84 | 2,758,224 |
| ELVR | 51.33▼ | -1.14 (-2.17%) | 51.48 | 48.1585 | 36,370 |
| ELWT | 6.72▼ | -0.43 (-6.01%) | 7.22 | 6.295 | 32,375 |
| EMAT | 8.17▼ | -1.59 (-16.29%) | 10.36 | 8.14 | 374,494 |
| EMB | 95.96▲ | +0.21 (+0.22%) | 96.09 | 95.04 | 21,921,629 |
| EMBC | 9.23▲ | +0.16 (+1.76%) | 9.30 | 8.81 | 945,369 |
| EMBD | 23.90▲ | +0.09 (+0.38%) | 23.95 | 23.6556 | 90,044 |
| EMBJ | 64.43▲ | +2.74 (+4.44%) | 64.50 | 59.73 | 2,135,191 |
| EMBX | 50.83▲ | +0.0517 (+0.10%) | 50.84 | 50.39 | 34,400 |
| EMC | 32.05▲ | +0.53 (+1.68%) | 32.17 | 31.00 | 9,600 |
| EMCB | 66.95▲ | +0.1591 (+0.24%) | 66.95 | 66.53 | 3,200 |
| EMCR | 38.88▲ | +0.7505 (+1.97%) | 38.88 | 37.839 | 1,913 |
| EMCS | 38.297▲ | +0.877 (+2.34%) | 38.297 | 36.97 | 2,500 |
| EMD | 10.36▼ | -0.07 (-0.67%) | 10.40 | 10.22 | 348,929 |
| EMDM | 35.9422▲ | +0.7022 (+1.99%) | 35.945 | 34.43 | 5,263 |
| EME | 719.18▲ | +13.39 (+1.90%) | 719.19 | 687.00 | 391,250 |
| EMEQ | 47.125▲ | +1.6654 (+3.66%) | 47.285 | 44.33 | 188,932 |
| EMES | 23.963▲ | +0.467 (+1.99%) | 23.963 | 23.963 | 100 |
| EMET | 42.18▲ | +0.5064 (+1.22%) | 42.285 | 40.09 | 10,171 |
| EMF | 18.72▼ | -0.16 (-0.85%) | 18.745 | 18.45 | 44,688 |
| EMHC | 25.328▲ | +0.039 (+0.15%) | 25.34 | 25.03 | 43,790 |
| EMIF | 28.15▼ | -0.243 (-0.86%) | 28.23 | 27.60 | 10,800 |
| EMKT | 26.72▲ | +0.40 (+1.52%) | 26.72 | 25.875 | 20,020 |
| EMLC | 25.56▼ | -0.03 (-0.12%) | 25.585 | 25.305 | 8,273,483 |
| EMLP | 43.64▼ | -0.05 (-0.11%) | 43.6909 | 43.295 | 406,446 |
| EMM | 36.81▲ | +0.61 (+1.69%) | 36.93 | 35.4724 | 6,792 |
| EMMF | 34.01▲ | +0.55 (+1.64%) | 34.01 | 33.00 | 14,500 |
| EMN | 69.60▼ | -0.73 (-1.04%) | 70.67 | 67.00 | 2,370,497 |
| EMNT | 98.72▲ | +0.01 (+0.01%) | 98.745 | 98.71 | 10,800 |
| EMO | 51.19▼ | -0.96 (-1.84%) | 52.335 | 51.0201 | 60,143 |
| EMOP | 44.46▲ | +0.29 (+0.66%) | 44.55 | 43.11 | 90,100 |
| EMOT | 24.699▲ | +0.161 (+0.66%) | 24.699 | 24.699 | 100 |
| EMR | 141.12▲ | +2.76 (+1.99%) | 141.45 | 134.65 | 3,148,317 |
| EMSF | 32.1606▲ | +0.6854 (+2.18%) | 32.17 | 31.62 | 1,471 |
| EMXC | 81.06▲ | +1.63 (+2.05%) | 81.26 | 77.50 | 6,492,558 |
| EMXF | 48.997▲ | +0.737 (+1.53%) | 49.016 | 47.52 | 14,900 |
| ENDW | 32.3562▲ | +0.1489 (+0.46%) | 32.365 | 31.885 | 4,541 |
| ENFR | 37.18▼ | -0.40 (-1.06%) | 37.69 | 37.13 | 113,400 |
| ENGN | 7.05▼ | -1.63 (-18.78%) | 8.39 | 6.86 | 1,418,853 |
| ENGS | 0.8419▼ | -0.0058 (-0.68%) | 0.8739 | 0.8078 | 30,511 |