Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIG | 39.8381▼ | -0.7185 (-1.77%) | 40.53 | 38.94 | 28,591 |
| FDIS | 101.62▼ | -1.54 (-1.49%) | 102.8299 | 101.47 | 69,638 |
| FDLO | 70.0502▼ | -0.3798 (-0.54%) | 70.60 | 69.955 | 19,866 |
| FDLS | 42.12▼ | -0.11 (-0.26%) | 42.27 | 41.89 | 84,153 |
| FDM | 91.4551▼ | -1.1099 (-1.20%) | 92.46 | 91.18 | 10,260 |
| FDMO | 92.96▼ | -0.68 (-0.73%) | 93.92 | 92.04 | 38,907 |
| FDMT | 10.99▲ | +0.15 (+1.38%) | 11.28 | 10.29 | 578,167 |
| FDN | 269.76▼ | -3.22 (-1.18%) | 271.655 | 266.26 | 243,448 |
| FDNI | 26.8656▼ | -0.5598 (-2.04%) | 26.8656 | 26.5897 | 5,021 |
| FDRR | 66.62▼ | -0.5719 (-0.85%) | 67.15 | 66.57 | 18,242 |
| FDRS | 23.06▼ | -0.33 (-1.41%) | 23.085 | 23.06 | 8,218 |
| FDRX | 20.5547▼ | -0.5706 (-2.70%) | 20.5547 | 20.5547 | 33 |
| FDT | 89.59▼ | -0.65 (-0.72%) | 90.1094 | 88.27 | 53,957 |
| FDTS | 64.405▼ | -0.7525 (-1.15%) | 64.405 | 64.405 | 117 |
| FDTX | 50.4547▼ | -0.4909 (-0.96%) | 50.96 | 48.835 | 59,313 |
| FDX | 312.98▼ | -5.22 (-1.64%) | 318.50 | 312.13 | 1,464,332 |
| FEAC | 32.3262▼ | -0.2154 (-0.66%) | 32.35 | 32.26 | 1,834 |
| FEAM | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.09 | 271,407 |
| FEBO | 0.81▼ | -0.04 (-4.71%) | 0.81 | 0.81 | 208 |
| FECM | 25.02▲ | +0.04 (+0.16%) | 25.02 | 25.015 | 206 |
| FEED | 0.4159▼ | -0.0187 (-4.30%) | 0.43 | 0.4021 | 208,575 |
| FEGE | 49.62▼ | -0.36 (-0.72%) | 49.88 | 49.46 | 462,400 |
| FELC | 42.08▼ | -0.29 (-0.68%) | 42.28 | 41.83 | 553,746 |
| FELG | 42.74▼ | -0.51 (-1.18%) | 43.105 | 42.12 | 343,640 |
| FEM | 30.8166▼ | -0.5242 (-1.67%) | 30.85 | 30.39 | 97,768 |
| FEMB | 29.36▼ | -0.13 (-0.44%) | 29.4878 | 29.30 | 36,833 |
| FEMD | 36.02▼ | -0.31 (-0.85%) | 36.02 | 36.02 | 100 |
| FEMG | 25.521▼ | -0.1363 (-0.53%) | 25.535 | 25.195 | 1,601 |
| FEMR | 39.03▼ | -0.38 (-0.96%) | 39.20 | 38.10 | 44,804 |
| FEMS | 44.835▼ | -0.71 (-1.56%) | 46.41 | 44.29 | 49,118 |
| FEMY | 3.01▼ | -0.04 (-1.31%) | 3.16 | 2.9001 | 37,585 |
| FENC | 10.50▲ | +0.06 (+0.57%) | 10.79 | 10.12 | 186,784 |
| FENG | 1.47▼ | -0.03 (-2.00%) | 1.4702 | 1.47 | 4,203 |
| FENI | 39.79▼ | -0.24 (-0.60%) | 39.845 | 39.4779 | 1,413,285 |
| FEOE | 53.70▼ | -0.25 (-0.46%) | 53.7786 | 53.3834 | 201,030 |
| FEPI | 40.64▼ | -0.73 (-1.76%) | 41.21 | 39.85 | 433,734 |
| FER | 63.59▼ | -0.07 (-0.11%) | 63.89 | 63.09 | 1,242,254 |
| FESC | 23.7518▼ | -0.1871 (-0.78%) | 23.79 | 23.7518 | 633 |
| FESM | 47.22▼ | -0.32 (-0.67%) | 47.5498 | 46.82 | 798,133 |
| FEUS | 81.0094▼ | -0.6202 (-0.76%) | 81.05 | 81.0094 | 290 |
| FEUZ | 66.3591▼ | -0.2329 (-0.35%) | 66.4439 | 66.08 | 735 |
| FEX | 135.2579▼ | -0.6549 (-0.48%) | 136.06 | 134.86 | 9,939 |
| FEZ | 67.72▼ | -0.29 (-0.43%) | 67.89 | 67.25 | 567,436 |
| FFAI | 0.1338▲ | +0.0102 (+8.25%) | 0.1469 | 0.128 | 85,628,410 |
| FFC | 16.23▲ | +0.03 (+0.19%) | 16.23 | 16.08 | 62,614 |
| FFIV | 409.095▲ | +5.685 (+1.41%) | 413.54 | 391.97 | 441,008 |
| FFLS | 22.52▼ | -0.1937 (-0.85%) | 22.52 | 22.43 | 7,155 |
| FFND | 32.1341▼ | -0.2472 (-0.76%) | 32.28 | 32.105 | 3,540 |
| FFOX | 28.99▼ | -0.26 (-0.89%) | 29.15 | 28.92 | 27,052 |
| FFTY | 38.38▼ | -0.03 (-0.08%) | 38.545 | 37.3999 | 48,157 |
| FGBI | 9.98▼ | -0.25 (-2.44%) | 10.20 | 9.85 | 53,735 |
| FGDL | 53.41▲ | +0.48 (+0.91%) | 53.4768 | 52.78 | 15,141 |
| FGI | 4.32▼ | -0.33 (-7.10%) | 4.6758 | 4.30 | 18,500 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9499 | 20,072 |
| FGL | 1.02▲ | +0.0801 (+8.52%) | 1.0774 | 0.80 | 276,533 |
| FGM | 62.6913▼ | -0.1008 (-0.16%) | 62.6913 | 62.1601 | 3,832 |
| FGMC | 8.30▼ | -0.92 (-9.98%) | 9.25 | 8.01 | 91,228 |
| FGSI | 20.39▼ | -0.255 (-1.24%) | 20.54 | 20.39 | 303 |
| FGSM | 34.4821▼ | -0.2712 (-0.78%) | 34.595 | 34.38 | 856 |
| FHB | 29.29▼ | -0.43 (-1.45%) | 29.675 | 29.17 | 2,504,516 |
| FHI | 58.69▼ | -0.93 (-1.56%) | 59.7999 | 58.495 | 291,612 |
| FHTX | 5.19▲ | +0.12 (+2.37%) | 5.28 | 4.86 | 408,287 |
| FIAX | 17.49▲ | +0.02 (+0.11%) | 17.53 | 17.49 | 36,045 |
| FIBK | 39.18▼ | -1.04 (-2.59%) | 39.94 | 38.855 | 1,659,657 |
| FIDU | 95.47▼ | -0.40 (-0.42%) | 96.315 | 94.46 | 46,433 |
| FIEE | 3.5472▼ | -0.0528 (-1.47%) | 3.6001 | 3.51 | 3,165 |
| FIGR | 28.97▼ | -1.90 (-6.15%) | 30.365 | 28.62 | 2,130,032 |
| FIMU | 19.92▼ | -0.065 (-0.33%) | 19.98 | 19.92 | 1,056 |
| FINS | 12.66▼ | -0.11 (-0.86%) | 12.775 | 12.60 | 18,816 |
| FINT | 35.2828▼ | -0.1676 (-0.47%) | 35.2828 | 34.985 | 1,458 |
| FINW | 13.82▼ | -0.27 (-1.92%) | 14.43 | 13.82 | 18,567 |
| FINX | 25.26▼ | -0.52 (-2.02%) | 25.5101 | 25.035 | 112,776 |
| FIP | 4.16▼ | -0.06 (-1.42%) | 4.33 | 4.155 | 805,853 |
| FIRY | 8.30▲ | +0.17 (+2.09%) | 8.455 | 8.00 | 66,424 |
| FISV | 50.63▼ | -1.09 (-2.11%) | 52.23 | 50.26 | 5,470,249 |
| FITE | 107.50▲ | +0.1954 (+0.18%) | 108.23 | 105.58 | 9,270 |
| FITZ | 24.445▼ | -0.115 (-0.47%) | 24.5632 | 24.3336 | 23,433 |
| FIVA | 38.39▼ | -0.22 (-0.57%) | 38.47 | 38.07 | 66,583 |
| FIX | 1,674.0601▼ | -6.5399 (-0.39%) | 1,685.30 | 1,556.35 | 671,609 |
| FIXT | 37.35▼ | -0.13 (-0.35%) | 37.55 | 37.30 | 193,160 |
| FIZZ | 31.07▼ | -1.18 (-3.66%) | 32.685 | 30.78 | 383,066 |
| FJET | 3.85▼ | -0.13 (-3.27%) | 3.965 | 3.69 | 879,661 |
| FJP | 72.825▼ | -1.1295 (-1.53%) | 73.22 | 72.32 | 9,847 |
| FKWL | 2.37 | +0.00 (+0.00%) | 2.37 | 2.34 | 3,735 |
| FLAG | 27.7369▼ | -0.1552 (-0.56%) | 27.7369 | 27.7369 | 18 |
| FLAX | 34.4843▼ | -0.4618 (-1.32%) | 34.685 | 34.43 | 4,862 |
| FLBR | 21.97▼ | -0.12 (-0.54%) | 22.08 | 21.80 | 149,010 |
| FLC | 16.88▲ | +0.02 (+0.12%) | 16.93 | 16.84 | 37,448 |
| FLCC | 35.5109▼ | -0.1551 (-0.43%) | 35.66 | 35.505 | 4,371 |
| FLCE | 30.9671▼ | -0.3029 (-0.97%) | 31.05 | 30.9102 | 1,272 |
| FLCG | 33.65▼ | -0.37 (-1.09%) | 33.9299 | 33.1665 | 69,058 |
| FLCH | 21.022▼ | -0.54 (-2.50%) | 21.022 | 20.905 | 155,590 |
| FLD | 0.38▼ | -0.0104 (-2.66%) | 0.3917 | 0.3551 | 171,061 |
| FLEU | 35.1864▼ | -0.0977 (-0.28%) | 35.27 | 34.9801 | 7,320 |
| FLEX | 119.25▼ | -1.87 (-1.54%) | 120.24 | 111.379 | 5,161,887 |
| FLG | 14.90▼ | -0.46 (-2.99%) | 15.20 | 14.80 | 3,549,017 |
| FLGR | 32.0599▼ | -0.0252 (-0.08%) | 32.0599 | 31.985 | 1,119 |
| FLGT | 20.16▼ | -0.39 (-1.90%) | 20.56 | 20.09 | 157,512 |
| FLJH | 44.25▼ | -0.7722 (-1.72%) | 44.3699 | 43.60 | 39,535 |
| FLJP | 38.63▼ | -0.65 (-1.65%) | 38.72 | 38.1502 | 689,011 |