Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMSF | 29.8369▼ | -0.5491 (-1.81%) | 30.06 | 29.82 | 2,869 |
| EMXF | 48.025▼ | -0.382 (-0.79%) | 48.43 | 47.97 | 4,300 |
| ENDW | 31.536▼ | -0.3223 (-1.01%) | 31.725 | 31.52 | 3,678 |
| ENGS | 0.99▼ | -0.05 (-4.81%) | 1.03 | 0.97 | 41,438 |
| ENHU | 25.0704▼ | -0.5416 (-2.11%) | 25.0704 | 25.0704 | 4 |
| ENIC | 4.29▼ | -0.01 (-0.23%) | 4.35 | 4.245 | 795,400 |
| ENOV | 23.09▼ | -0.88 (-3.67%) | 23.81 | 22.98 | 873,100 |
| ENPH | 34.52▼ | -0.46 (-1.32%) | 36.125 | 33.65 | 8,558,958 |
| ENR | 19.85▼ | -0.83 (-4.01%) | 20.344 | 19.72 | 1,068,636 |
| ENSG | 177.41▼ | -3.16 (-1.75%) | 182.00 | 177.17 | 278,531 |
| ENTA | 12.49▼ | -0.12 (-0.95%) | 13.985 | 12.09 | 183,635 |
| ENTX | 1.57▼ | -0.05 (-3.09%) | 1.715 | 1.57 | 133,505 |
| ENVA | 153.39▼ | -3.48 (-2.22%) | 157.965 | 151.28 | 254,221 |
| ENVX | 7.385▼ | -0.855 (-10.38%) | 8.03 | 7.31 | 10,779,066 |
| EOCT | 32.38▼ | -0.01 (-0.03%) | 32.44 | 32.31 | 5,359 |
| EOD | 5.94▼ | -0.05 (-0.83%) | 5.95 | 5.9175 | 114,838 |
| EOG | 106.21▲ | +0.89 (+0.85%) | 107.31 | 104.99 | 4,914,922 |
| EOI | 20.47▼ | -0.40 (-1.92%) | 20.89 | 20.47 | 116,199 |
| EOLS | 5.06▼ | -0.14 (-2.69%) | 5.24 | 4.95 | 1,207,903 |
| EONR | 0.3891▲ | +0.0141 (+3.76%) | 0.4039 | 0.3718 | 1,173,276 |
| EOS | 22.21▼ | -0.41 (-1.81%) | 22.45 | 22.1042 | 150,279 |
| EOT | 17.34▼ | -0.13 (-0.74%) | 17.37 | 17.325 | 28,222 |
| EP | 2.99▼ | -0.26 (-8.00%) | 3.29 | 2.98 | 24,900 |
| EPAC | 40.14▼ | -0.56 (-1.38%) | 40.46 | 40.00 | 255,311 |
| EPAM | 206.48▼ | -6.13 (-2.88%) | 211.55 | 204.68 | 658,100 |
| EPHE | 26.00▼ | -0.42 (-1.59%) | 26.13 | 26.00 | 265,071 |
| EPI | 44.38▼ | -0.99 (-2.18%) | 44.565 | 44.32 | 1,321,065 |
| EPIN | 23.913▼ | -0.3737 (-1.54%) | 23.913 | 23.913 | 0 |
| EPMB | 24.0723▼ | -0.2586 (-1.06%) | 24.1599 | 24.0723 | 606 |
| EPMV | 23.7481▼ | -0.404 (-1.67%) | 23.7481 | 23.7481 | 0 |
| EPOL | 35.84▼ | -0.08 (-0.22%) | 36.072 | 35.50 | 692,175 |
| EPOW | 0.909▼ | -0.011 (-1.20%) | 0.9385 | 0.9008 | 78,520 |
| EPP | 51.42▼ | -0.39 (-0.75%) | 51.665 | 51.33 | 358,866 |
| EPS | 70.10▼ | -1.45 (-2.03%) | 70.855 | 70.0401 | 105,107 |
| EPSM | 2.24▼ | -0.06 (-2.61%) | 2.32 | 2.1701 | 51,282 |
| EPSV | 25.3267▼ | -0.4693 (-1.82%) | 25.3267 | 25.3267 | 1 |
| EQAL | 54.35▼ | -0.57 (-1.04%) | 54.75 | 54.2726 | 28,604 |
| EQH | 45.66▼ | -1.07 (-2.29%) | 46.985 | 45.57 | 4,533,855 |
| EQIN | 48.43▼ | -0.5901 (-1.20%) | 48.7995 | 48.34 | 8,610 |
| EQIX | 784.20▼ | -17.58 (-2.19%) | 794.74 | 782.01 | 496,977 |
| EQL | 47.20▼ | -0.65 (-1.36%) | 47.529 | 47.1599 | 61,513 |
| EQRR | 65.0193▼ | -1.1907 (-1.80%) | 65.17 | 65.0193 | 112 |
| EQTY | 27.4435▼ | -0.5742 (-2.05%) | 27.70 | 27.4424 | 12,444 |
| EQWL | 118.73▼ | -1.76 (-1.46%) | 119.7799 | 118.625 | 119,632 |
| ERC | 9.34 | +0.00 (+0.00%) | 9.36 | 9.3001 | 84,134 |
| ERET | 27.3814▼ | -0.3986 (-1.43%) | 27.43 | 27.26 | 6,679 |
| ERH | 11.735▼ | -0.085 (-0.72%) | 11.81 | 11.70 | 24,450 |
| ERII | 13.98▼ | -0.32 (-2.24%) | 14.18 | 13.90 | 308,921 |
| ERNA | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.14 | 2,536,800 |
| ERNZ | 21.1632▼ | -0.1568 (-0.74%) | 21.21 | 21.12 | 59,817 |
| ERTH | 46.8446▼ | -0.9985 (-2.09%) | 47.18 | 46.76 | 6,264 |
| ERY | 17.46▲ | +0.09 (+0.52%) | 17.515 | 16.96 | 241,812 |
| ESAB | 117.84▼ | -3.70 (-3.04%) | 121.115 | 117.50 | 240,964 |
| ESCA | 13.80▼ | -0.26 (-1.85%) | 14.25 | 13.77 | 25,599 |
| ESEA | 52.65▼ | -1.22 (-2.26%) | 53.965 | 52.61 | 30,181 |
| ESGD | 97.15▼ | -1.41 (-1.43%) | 97.80 | 97.00 | 329,748 |
| ESGE | 46.21▼ | -0.50 (-1.07%) | 46.545 | 46.125 | 1,008,898 |
| ESGL | 3.97▼ | -0.03 (-0.75%) | 3.97 | 3.82 | 11,201 |
| ESGU | 147.56▼ | -3.21 (-2.13%) | 149.21 | 147.36 | 916,921 |
| ESHA | 12.14▼ | -0.13 (-1.06%) | 12.3499 | 12.13 | 14,628 |
| ESI | 28.42▼ | -1.06 (-3.60%) | 29.26 | 28.405 | 2,068,783 |
| ESIM | 25.9549▼ | -0.2106 (-0.80%) | 26.00 | 25.90 | 3,350 |
| ESIX | 32.8124▼ | -0.4945 (-1.48%) | 32.8499 | 32.8124 | 388 |
| ESLA | 0.911▼ | -0.083 (-8.35%) | 1.0462 | 0.9062 | 69,465 |
| ESLG | 24.8004▼ | -0.5656 (-2.23%) | 25.95 | 24.795 | 2,408 |
| ESLT | 711.10▼ | -19.74 (-2.70%) | 736.775 | 707.01 | 181,322 |
| ESLV | 25.99▼ | -0.309 (-1.17%) | 26.2993 | 25.99 | 355 |
| ESMV | 28.7219▼ | -0.3426 (-1.18%) | 28.75 | 28.7219 | 301 |
| ESN | 17.6614▼ | -0.1964 (-1.10%) | 17.785 | 17.65 | 40,171 |
| ESNT | 60.80▼ | -0.14 (-0.23%) | 61.33 | 60.29 | 1,183,996 |
| ESPO | 103.54▼ | -2.155 (-2.04%) | 104.19 | 103.3126 | 40,980 |
| ESPR | 2.89▼ | -0.15 (-4.93%) | 2.98 | 2.86 | 5,631,699 |
| ESQ | 105.19▼ | -1.60 (-1.50%) | 106.95 | 105.19 | 43,994 |
| ESSC | 26.9121▼ | -0.3387 (-1.24%) | 27.0012 | 26.85 | 1,059 |
| ESTA | 64.63▼ | -2.88 (-4.27%) | 66.16 | 63.29 | 398,456 |
| ESTC | 69.57▼ | -1.81 (-2.54%) | 72.135 | 69.355 | 1,452,427 |
| ESUM | 27.1455▼ | -0.5395 (-1.95%) | 27.4192 | 27.1199 | 22,584 |
| ETB | 15.06▼ | -0.16 (-1.05%) | 15.34 | 15.06 | 40,646 |
| ETCO | 18.0216▼ | -1.7084 (-8.66%) | 19.30 | 17.99 | 19,306 |
| ETD | 24.20▼ | -0.46 (-1.87%) | 24.40 | 24.16 | 258,413 |
| ETEC | 25.4903▼ | -0.5297 (-2.04%) | 25.4903 | 25.4903 | 10 |
| ETFT | 9.975▼ | -0.18 (-1.77%) | 12.23 | 9.9501 | 27,613 |
| ETG | 22.66▼ | -0.27 (-1.18%) | 22.8039 | 22.45 | 139,295 |
| ETH | 28.35▼ | -2.77 (-8.90%) | 29.135 | 28.12 | 9,554,015 |
| ETHA | 22.67▼ | -2.21 (-8.88%) | 23.29 | 22.48 | 64,905,323 |
| ETHE | 24.52▼ | -2.40 (-8.92%) | 25.195 | 24.32 | 8,360,095 |
| ETHI | 5.8391▼ | -1.1469 (-16.42%) | 6.15 | 5.7799 | 119,337 |
| ETHO | 67.52▼ | -0.9586 (-1.40%) | 67.7708 | 67.25 | 4,249 |
| ETHT | 37.08▼ | -8.00 (-17.75%) | 39.32 | 36.43 | 2,135,723 |
| ETHW | 21.48▼ | -2.09 (-8.87%) | 22.07 | 21.31 | 1,351,886 |
| ETHZ | 5.08▼ | -0.51 (-9.12%) | 5.37 | 5.07 | 844,963 |
| ETJ | 8.75▼ | -0.04 (-0.46%) | 8.76 | 8.66 | 256,936 |
| ETO | 29.52▼ | -0.56 (-1.86%) | 30.125 | 29.52 | 34,075 |
| ETON | 15.36▲ | +0.22 (+1.45%) | 15.45 | 14.80 | 197,769 |
| ETOR | 30.81▼ | -0.52 (-1.66%) | 31.889 | 29.68 | 1,648,946 |
| ETR | 94.75▼ | -1.67 (-1.73%) | 96.68 | 94.61 | 1,651,228 |
| ETRL | 9.3025▼ | -0.3385 (-3.51%) | 9.80 | 9.00 | 1,348 |
| ETSY | 58.93▼ | -2.84 (-4.60%) | 61.18 | 58.825 | 3,515,793 |
| ETV | 14.19▼ | -0.21 (-1.46%) | 14.35 | 14.13 | 371,510 |
| ETW | 9.10▼ | -0.07 (-0.76%) | 9.14 | 9.05 | 382,022 |