Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAC | 9.9512▼ | -0.2246 (-2.21%) | 14.268 | 9.9512 | 18,390 |
| GPC | 125.62▲ | +1.35 (+1.09%) | 127.76 | 124.61 | 2,515,568 |
| GPCR | 53.36▼ | -1.78 (-3.23%) | 54.99 | 52.445 | 729,682 |
| GPGI | 14.59▼ | -0.38 (-2.54%) | 14.885 | 14.425 | 1,105,087 |
| GPK | 10.28▲ | +0.13 (+1.28%) | 10.42 | 10.20 | 2,195,790 |
| GPMT | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.34 | 159,172 |
| GPOR | 152.10▼ | -8.26 (-5.15%) | 160.235 | 149.79 | 468,542 |
| GPRF | 49.845▼ | -0.105 (-0.21%) | 49.845 | 49.845 | 298 |
| GPUS | 0.1361▼ | -0.0027 (-1.95%) | 0.1361 | 0.1314 | 39,702,402 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.81 | 10.79 | 1,970 |
| GRAN | 1.38▼ | -0.0999 (-6.75%) | 1.385 | 1.38 | 1,614 |
| GRBK | 73.64▲ | +0.28 (+0.38%) | 74.9851 | 73.51 | 81,821 |
| GRC | 79.50▲ | +0.10 (+0.13%) | 80.895 | 78.52 | 169,979 |
| GRDN | 40.96▼ | -0.10 (-0.24%) | 41.15 | 40.47 | 220,511 |
| GRF | 10.0379▼ | -0.0621 (-0.61%) | 10.0379 | 10.0379 | 198 |
| GRI | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.695 | 26,590 |
| GRIN | 32.7224▼ | -0.1345 (-0.41%) | 32.74 | 32.59 | 62,811 |
| GRMN | 243.11▼ | -1.40 (-0.57%) | 246.84 | 242.24 | 294,185 |
| GRNB | 23.93▼ | -0.035 (-0.15%) | 23.96 | 23.93 | 13,394 |
| GRND | 15.69▼ | -0.31 (-1.94%) | 16.25 | 15.61 | 1,177,047 |
| GRNJ | 29.845▼ | -0.265 (-0.88%) | 30.23 | 29.53 | 156,471 |
| GRNQ | 1.36▼ | -0.04 (-2.86%) | 1.36 | 1.36 | 1,094 |
| GROV | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.055 | 39,628 |
| GROW | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.9119 | 9,026 |
| GROY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.575 | 1,018,161 |
| GRPN | 26.05▼ | -0.56 (-2.10%) | 27.10 | 26.04 | 933,090 |
| GRPZ | 32.2625▼ | -0.0622 (-0.19%) | 33.39 | 32.2625 | 981 |
| GRRR | 17.95▼ | -0.39 (-2.13%) | 18.78 | 17.70 | 582,014 |
| GRVY | 63.80▼ | -0.16 (-0.25%) | 65.00 | 63.42 | 16,755 |
| GRW | 31.9834▼ | -0.053 (-0.17%) | 31.99 | 31.92 | 2,016 |
| GRX | 9.60▲ | +0.01 (+0.10%) | 9.61 | 9.56 | 14,425 |
| GSAT | 80.09▲ | +0.07 (+0.09%) | 80.69 | 79.81 | 542,272 |
| GSBC | 77.64▲ | +0.46 (+0.60%) | 77.895 | 75.76 | 73,110 |
| GSBD | 8.82▲ | +0.27 (+3.16%) | 8.955 | 8.63 | 1,088,356 |
| GSC | 67.01▼ | -0.3953 (-0.59%) | 67.65 | 66.975 | 7,382 |
| GSEU | 48.5655▲ | +0.1109 (+0.23%) | 48.615 | 48.485 | 6,652 |
| GSHD | 53.54▲ | +0.58 (+1.10%) | 54.6099 | 52.19 | 495,880 |
| GSIT | 6.58▼ | -0.19 (-2.81%) | 6.83 | 6.43 | 555,947 |
| GSIW | 28.20▼ | -0.24 (-0.84%) | 28.20 | 28.20 | 1,867 |
| GSKH | 73.5179▲ | +0.3697 (+0.51%) | 73.5179 | 73.13 | 212 |
| GSM | 3.27 | +0.00 (+0.00%) | 3.29 | 3.219 | 2,124,604 |
| GSOL | 5.85▼ | -0.04 (-0.68%) | 5.975 | 5.805 | 5,775,203 |
| GTBP | 0.425▼ | -0.0222 (-4.96%) | 0.458 | 0.4126 | 1,041,091 |
| GTEC | 0.553▲ | +0.0229 (+4.32%) | 0.5796 | 0.533 | 30,501 |
| GTEK | 59.38▼ | -0.12 (-0.20%) | 59.46 | 58.91 | 13,025 |
| GTES | 26.34▲ | +0.31 (+1.19%) | 26.64 | 26.09 | 1,070,558 |
| GTLB | 32.42▼ | -1.44 (-4.25%) | 35.24 | 32.22 | 4,539,257 |
| GTM | 2.92▼ | -0.02 (-0.68%) | 3.06 | 2.805 | 9,645,356 |
| GTN | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.735 | 436,113 |
| GTN.A | 7.11▼ | -0.39 (-5.20%) | 7.11 | 7.11 | 564 |
| GTO | 46.58▼ | -0.04 (-0.09%) | 46.78 | 46.56 | 209,942 |
| GTOQ | 22.345▼ | -0.01 (-0.04%) | 22.359 | 22.335 | 1,596 |
| GTX | 32.30▼ | -0.27 (-0.83%) | 32.66 | 32.10 | 1,057,673 |
| GUG | 15.88▲ | +0.03 (+0.19%) | 15.97 | 15.8101 | 49,394 |
| GURE | 3.54▲ | +0.10 (+2.91%) | 3.80 | 3.34 | 8,062 |
| GV | 0.1788▼ | -0.0106 (-5.60%) | 0.18 | 0.176 | 177,025 |
| GVA | 122.46▼ | -3.12 (-2.48%) | 127.23 | 120.19 | 1,116,146 |
| GVH | 4.32▼ | -0.14 (-3.14%) | 4.42 | 4.07 | 21,345 |
| GWAV | 2.94▲ | +0.05 (+1.73%) | 2.95 | 2.8906 | 7,333 |
| GWRS | 7.01▲ | +0.16 (+2.34%) | 7.02 | 6.80 | 66,998 |
| GXAI | 1.12▼ | -0.01 (-0.88%) | 1.1495 | 1.12 | 135,886 |
| GXDW | 24.8311▼ | -0.2304 (-0.92%) | 25.08 | 24.8311 | 1,822 |
| GXIG | 24.621▼ | -0.039 (-0.16%) | 24.621 | 24.621 | 15,900 |
| GXO | 50.61▼ | -1.11 (-2.15%) | 52.14 | 50.50 | 1,033,733 |
| GXPS | 26.43▲ | +0.16 (+0.61%) | 26.45 | 26.18 | 14,864 |
| GYLD | 14.19▼ | -0.02 (-0.14%) | 14.29 | 14.0802 | 11,760 |
| GYRE | 6.52▼ | -0.34 (-4.96%) | 6.885 | 6.50 | 66,879 |
| HACK | 108.98▼ | -2.90 (-2.59%) | 112.495 | 108.53 | 181,633 |
| HAFC | 32.05▲ | +0.11 (+0.34%) | 32.09 | 31.73 | 179,735 |
| HAIL | 37.8386▼ | -0.3241 (-0.85%) | 38.11 | 37.8386 | 2,596 |
| HALO | 76.20▼ | -2.42 (-3.08%) | 79.1934 | 75.33 | 1,456,265 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| HAPS | 37.425▼ | -0.053 (-0.14%) | 37.425 | 37.425 | 100 |
| HARD | 29.955▼ | -0.225 (-0.75%) | 30.045 | 28.73 | 14,331 |
| HASI | 37.82▲ | +0.50 (+1.34%) | 38.10 | 37.48 | 568,724 |
| HAWK | 20.00▼ | -0.12 (-0.60%) | 20.12 | 19.25 | 489,136 |
| HAYW | 15.92▼ | -0.15 (-0.93%) | 16.275 | 15.92 | 1,545,102 |
| HBB | 21.40▲ | +0.68 (+3.28%) | 21.40 | 20.545 | 9,910 |
| HBCP | 67.88▼ | -0.16 (-0.24%) | 68.165 | 67.33 | 63,745 |
| HBIO | 6.14▼ | -0.09 (-1.44%) | 6.36 | 6.105 | 7,623 |
| HBM | 21.64▲ | +0.06 (+0.28%) | 21.71 | 21.085 | 2,638,087 |
| HBNB | 5.32▼ | -0.58 (-9.83%) | 5.66 | 5.30 | 2,223 |
| HBNC | 19.58▲ | +0.10 (+0.51%) | 19.66 | 19.44 | 473,062 |
| HBR | 9.5668▼ | -0.0032 (-0.03%) | 9.699 | 9.50 | 27,318 |
| HBRD | 24.6321▲ | +0.0121 (+0.05%) | 24.6321 | 24.6321 | 6 |
| HBT | 32.06▲ | +0.18 (+0.56%) | 32.205 | 31.72 | 77,650 |
| HCA | 406.59▼ | -2.42 (-0.59%) | 414.18 | 400.25 | 1,648,999 |
| HCAI | 7.65▼ | -0.25 (-3.16%) | 7.86 | 7.505 | 33,265 |
| HCKT | 10.08▲ | +0.15 (+1.51%) | 10.15 | 9.70 | 571,317 |
| HCM | 11.07▲ | +0.09 (+0.82%) | 11.135 | 11.05 | 37,320 |
| HCSG | 23.79▼ | -0.34 (-1.41%) | 24.675 | 23.55 | 531,363 |
| HCTI | 1.76▼ | -0.15 (-7.85%) | 1.97 | 1.74 | 186,024 |
| HCWC | 0.1954▼ | -0.0018 (-0.91%) | 0.1956 | 0.19 | 62,873 |
| HD | 343.30▲ | +4.57 (+1.35%) | 344.40 | 337.9001 | 1,873,327 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 229 |
| HDRN | 1.945▲ | +0.065 (+3.46%) | 2.04 | 1.88 | 21,557 |
| HDV | 27.70▲ | +0.12 (+0.44%) | 27.7382 | 27.55 | 2,350,032 |
| HEAL | 28.235▼ | -0.51 (-1.77%) | 28.88 | 28.07 | 4,639 |
| HECA | 27.255▼ | -0.025 (-0.09%) | 27.47 | 27.20 | 81,173 |
| HECO | 65.5097▼ | -0.4011 (-0.61%) | 65.5097 | 65.5097 | 314 |