Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGC | 30.6476▼ | -0.1124 (-0.37%) | 30.66 | 30.32 | 645,087 |
| FTH | 28.35▲ | +0.08 (+0.28%) | 29.495 | 27.37 | 187,920 |
| FTHB | 24.0885▼ | -0.0497 (-0.21%) | 24.24 | 24.0885 | 198 |
| FTHM | 0.3344▼ | -0.0456 (-12.00%) | 0.368 | 0.30 | 1,486,557 |
| FTHY | 12.61▲ | +0.03 (+0.24%) | 12.68 | 12.58 | 140,351 |
| FTI | 68.82▼ | -0.03 (-0.04%) | 69.53 | 67.96 | 2,642,137 |
| FTLF | 9.22▼ | -0.06 (-0.65%) | 9.22 | 9.13 | 2,116 |
| FTMA | 8.51▼ | -0.01 (-0.12%) | 8.60 | 8.51 | 695,743 |
| FTMH | 10.85 | +0.00 (+0.00%) | 10.97 | 10.84 | 1,641,627 |
| FTMN | 8.19▼ | -0.03 (-0.36%) | 8.30 | 8.19 | 450,399 |
| FTMU | 7.33▼ | -0.01 (-0.14%) | 7.43 | 7.30 | 517,358 |
| FTNY | 7.32▼ | -0.03 (-0.41%) | 7.41 | 7.31 | 446,930 |
| FTOH | 7.87▼ | -0.03 (-0.38%) | 8.00 | 7.87 | 76,524 |
| FTPA | 8.102▼ | -0.028 (-0.34%) | 8.23 | 8.10 | 812,744 |
| FTRA | 9.865▼ | -0.015 (-0.15%) | 9.87 | 9.86 | 19,834 |
| FTRB | 23.94▼ | -0.041 (-0.17%) | 24.0499 | 23.94 | 166,511 |
| FTRI | 16.73▲ | +0.11 (+0.66%) | 16.77 | 16.62 | 9,300 |
| FTS | 52.87▲ | +0.13 (+0.25%) | 53.33 | 52.51 | 842,945 |
| FTSD | 88.70▲ | +0.02 (+0.02%) | 88.865 | 88.57 | 103,267 |
| FTSL | 44.57▼ | -0.05 (-0.11%) | 44.7799 | 44.53 | 571,897 |
| FTSM | 59.54▼ | -0.02 (-0.03%) | 59.59 | 59.53 | 1,061,742 |
| FTW | 9.84▼ | -0.12 (-1.20%) | 10.00 | 9.755 | 163,929 |
| FTWO | 44.611▲ | +0.304 (+0.69%) | 44.611 | 44.31 | 4,600 |
| FTXG | 21.1859▲ | +0.1659 (+0.79%) | 21.22 | 21.09 | 290,529 |
| FTXH | 40.73▼ | -0.09 (-0.22%) | 40.8799 | 40.53 | 53,734 |
| FTXO | 38.94▲ | +0.2581 (+0.67%) | 39.12 | 38.73 | 105,017 |
| FUBO | 8.66▼ | -0.22 (-2.48%) | 9.03 | 8.51 | 1,576,026 |
| FUFU | 1.40▲ | +0.01 (+0.72%) | 1.49 | 1.38 | 49,446 |
| FULC | 3.69▲ | +0.01 (+0.27%) | 3.76 | 3.65 | 1,540,440 |
| FULT | 22.81▲ | +0.22 (+0.97%) | 23.00 | 22.62 | 1,889,493 |
| FUND | 9.65▲ | +0.04 (+0.42%) | 9.7349 | 9.62 | 21,441 |
| FURY | 0.5133▼ | -0.0116 (-2.21%) | 0.5383 | 0.4969 | 532,268 |
| FUSE | 0.4956▼ | -0.0264 (-5.06%) | 0.542 | 0.49 | 161,800 |
| FUTG | 3.405▼ | -0.31 (-8.34%) | 3.74 | 3.3402 | 1,078,839 |
| FUTU | 102.17▼ | -4.26 (-4.00%) | 106.82 | 101.11 | 2,053,731 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 11 |
| FVD | 47.08▲ | +0.10 (+0.21%) | 47.275 | 46.98 | 1,160,891 |
| FVN | 8.005▼ | -1.595 (-16.61%) | 10.345 | 8.00 | 34,298 |
| FVR | 16.68▲ | +0.33 (+2.02%) | 16.77 | 16.25 | 418,884 |
| FVRR | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.37 | 819,415 |
| FWONA | 83.39▼ | -0.30 (-0.36%) | 84.145 | 82.25 | 199,609 |
| FWONK | 91.20▼ | -0.40 (-0.44%) | 92.58 | 89.43 | 2,490,151 |
| FXA | 68.86▲ | +0.2508 (+0.37%) | 69.00 | 68.76 | 4,400 |
| FXB | 127.25▲ | +0.4184 (+0.33%) | 127.48 | 127.07 | 4,400 |
| FXC | 68.54▼ | -0.10 (-0.15%) | 68.69 | 68.52 | 13,000 |
| FXE | 103.82▲ | +0.16 (+0.15%) | 104.07 | 103.7433 | 75,098 |
| FXED | 16.58▲ | +0.04 (+0.24%) | 16.72 | 16.48 | 3,400 |
| FXH | 129.51▲ | +0.41 (+0.32%) | 129.8625 | 129.03 | 21,302 |
| FXI | 33.19▼ | -0.73 (-2.15%) | 33.3501 | 33.075 | 28,342,645 |
| FXO | 61.17▲ | +0.14 (+0.23%) | 61.52 | 61.02 | 62,990 |
| FXY | 58.07▲ | +0.10 (+0.17%) | 58.22 | 58.04 | 77,820 |
| FXZ | 78.2248▲ | +0.7848 (+1.01%) | 78.66 | 78.01 | 52,048 |
| GAB | 5.24▲ | +0.04 (+0.77%) | 5.2793 | 5.195 | 1,050,392 |
| GABF | 42.024▼ | -0.031 (-0.07%) | 42.395 | 42.024 | 700 |
| GAEM | 25.541▲ | +0.04 (+0.16%) | 25.68 | 25.535 | 8,300 |
| GAIN | 15.66▼ | -0.08 (-0.51%) | 15.99 | 15.58 | 100,134 |
| GAL | 52.65▲ | +0.22 (+0.42%) | 52.87 | 52.60 | 17,400 |
| GAM | 63.76▲ | +0.28 (+0.44%) | 64.0399 | 63.5001 | 13,838 |
| GAME | 3.08▼ | -0.02 (-0.65%) | 3.185 | 3.0734 | 133,608 |
| GANX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.70 | 386,093 |
| GAP | 22.51▼ | -0.22 (-0.97%) | 23.04 | 22.345 | 4,370,736 |
| GARA | 25.4723▲ | +0.1648 (+0.65%) | 25.4723 | 25.4723 | 37 |
| GATX | 171.03▲ | +2.15 (+1.27%) | 173.74 | 168.795 | 295,082 |
| GAUZ | 5.145▼ | -0.645 (-11.14%) | 5.60 | 5.12 | 13,396 |
| GAVA | 25.84▼ | -0.94 (-3.51%) | 27.24 | 25.81 | 7,100 |
| GBDC | 12.54▼ | -0.11 (-0.87%) | 12.735 | 12.45 | 1,802,048 |
| GBFH | 17.93▲ | +0.18 (+1.01%) | 18.26 | 17.76 | 88,326 |
| GBHI | 24.3415▲ | +0.0165 (+0.07%) | 24.3428 | 24.34 | 415 |
| GBIL | 99.88▲ | +0.05 (+0.05%) | 99.88 | 99.87 | 584,274 |
| GBLI | 24.35▼ | -0.285 (-1.16%) | 24.945 | 24.05 | 5,291 |
| GBND | 47.9025▼ | -0.1016 (-0.21%) | 48.15 | 47.89 | 382,446 |
| GBUG | 46.11▲ | +0.265 (+0.58%) | 46.53 | 45.59 | 17,300 |
| GBX | 40.58▲ | +0.49 (+1.22%) | 41.24 | 40.33 | 397,407 |
| GCAD | 48.963▲ | +0.173 (+0.35%) | 49.45 | 48.82 | 4,600 |
| GCC | 26.52▼ | -0.13 (-0.49%) | 26.5472 | 26.3501 | 22,521 |
| GCDT | 0.40▼ | -0.0465 (-10.41%) | 0.4585 | 0.39 | 544,641 |
| GCOR | 39.12▼ | -0.0595 (-0.15%) | 39.3198 | 39.08 | 126,059 |
| GCPB | 48.275▼ | -0.02 (-0.04%) | 48.41 | 48.26 | 1,694 |
| GCSH | 49.94▼ | -0.015 (-0.03%) | 50.02 | 49.939 | 11,810 |
| GCTK | 1.21▼ | -0.20 (-14.18%) | 1.34 | 1.15 | 291,411 |
| GCV | 4.13▲ | +0.03 (+0.73%) | 4.20 | 4.095 | 44,048 |
| GD | 330.09▼ | -2.63 (-0.79%) | 333.215 | 328.00 | 1,415,719 |
| GDEV | 10.76▼ | -0.25 (-2.27%) | 10.88 | 10.76 | 1,648 |
| GDIV | 18.2246▲ | +0.1104 (+0.61%) | 18.2385 | 18.18 | 11,793 |
| GDL | 8.325▼ | -0.025 (-0.30%) | 8.345 | 8.3161 | 9,250 |
| GDOC | 36.49▼ | -0.0328 (-0.09%) | 36.49 | 36.49 | 100 |
| GDOG | 10.72▼ | -0.45 (-4.03%) | 11.46 | 10.605 | 77,828 |
| GDRX | 3.28▲ | +0.01 (+0.31%) | 3.305 | 3.20 | 860,463 |
| GDS | 27.57▼ | -2.23 (-7.48%) | 29.39 | 27.42 | 3,380,619 |
| GDV | 28.37▲ | +0.25 (+0.89%) | 28.595 | 28.25 | 62,708 |
| GDX | 87.78▲ | +1.04 (+1.20%) | 88.69 | 86.33 | 20,078,302 |
| GDXJ | 113.65▲ | +1.19 (+1.06%) | 115.2456 | 111.76 | 2,858,397 |
| GDXY | 9.98▲ | +0.10 (+1.01%) | 10.10 | 9.84 | 728,337 |
| GE | 309.56▼ | -2.83 (-0.91%) | 318.50 | 308.19 | 4,165,063 |
| GECC | 5.02▼ | -0.06 (-1.18%) | 5.30 | 4.99 | 59,321 |
| GEHC | 64.29▲ | +0.31 (+0.48%) | 64.985 | 63.955 | 3,235,117 |
| GELS | 0.5213▼ | -0.0215 (-3.96%) | 0.5422 | 0.52 | 70,194 |
| GEMG | 7.58▼ | -1.4753 (-16.29%) | 10.015 | 7.40 | 118,755 |
| GEMI | 4.67▼ | -0.40 (-7.89%) | 5.39 | 4.56 | 3,569,018 |
| GENB | 13.69▼ | -0.11 (-0.80%) | 14.30 | 13.30 | 1,262,114 |