Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQH | 23.61▲ | +0.23 (+0.98%) | 23.72 | 23.44 | 206,291 |
| HQL | 21.67▲ | +0.09 (+0.42%) | 21.83 | 21.5601 | 146,918 |
| HRI | 156.09▼ | -1.91 (-1.21%) | 168.00 | 155.23 | 393,489 |
| HRL | 23.78▼ | -0.31 (-1.29%) | 24.00 | 23.64 | 4,168,828 |
| HRSK | 25.5099▼ | -0.0074 (-0.03%) | 25.55 | 25.50 | 7,207 |
| HRZN | 4.77▼ | -0.12 (-2.45%) | 4.88 | 4.755 | 403,005 |
| HSMV | 38.9831▼ | -0.3269 (-0.83%) | 38.9831 | 38.9699 | 1,183 |
| HST | 23.00▼ | -0.205 (-0.88%) | 23.29 | 22.945 | 8,012,620 |
| HTB | 46.61▼ | -0.33 (-0.70%) | 47.22 | 46.33 | 167,449 |
| HTCO | 2.85▲ | +0.04 (+1.42%) | 2.92 | 2.85 | 12,403 |
| HTD | 25.34▲ | +0.19 (+0.76%) | 25.40 | 25.1935 | 39,567 |
| HTH | 38.51▼ | -0.18 (-0.47%) | 38.82 | 38.43 | 186,501 |
| HTLD | 12.29▼ | -0.21 (-1.68%) | 12.665 | 12.265 | 540,292 |
| HTLM | 1.80▼ | -0.135 (-6.98%) | 1.92 | 1.80 | 4,030 |
| HTOO | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.04 | 9,076 |
| HUBB | 464.19▼ | -2.69 (-0.58%) | 476.0519 | 462.7225 | 341,595 |
| HUBG | 39.23▼ | -0.965 (-2.40%) | 40.508 | 38.855 | 454,695 |
| HUDI | 0.8777▼ | -0.0704 (-7.43%) | 0.893 | 0.81 | 279,611 |
| HUHU | 4.52▼ | -0.08 (-1.74%) | 4.96 | 4.51 | 101,401 |
| HUIZ | 1.47▼ | -0.18 (-10.91%) | 1.52 | 1.40 | 389,360 |
| HUN | 9.53▼ | -0.07 (-0.73%) | 9.57 | 9.335 | 2,500,330 |
| HURA | 2.04▼ | -0.115 (-5.34%) | 2.19 | 2.035 | 238,944 |
| HUYA | 2.15 | +0.00 (+0.00%) | 2.17 | 2.13 | 2,195,414 |
| HVAC | 33.70▲ | +0.25 (+0.75%) | 34.24 | 33.555 | 10,789 |
| HVII | 7.84▲ | +0.62 (+8.59%) | 8.48 | 7.25 | 412,500 |
| HVT | 27.24▼ | -0.38 (-1.38%) | 27.36 | 26.8378 | 109,469 |
| HVT.A | 30.69▼ | -1.81 (-5.57%) | 31.00 | 30.69 | 39 |
| HWBK | 38.99▼ | -0.17 (-0.43%) | 39.9132 | 38.805 | 12,945 |
| HWC | 74.66▼ | -0.205 (-0.27%) | 75.095 | 74.10 | 944,043 |
| HWH | 2.01▲ | +0.14 (+7.49%) | 2.01 | 1.88 | 11,872 |
| HWKN | 118.41▲ | +0.52 (+0.44%) | 119.53 | 116.25 | 144,879 |
| HWM | 264.04▲ | +0.81 (+0.31%) | 270.0575 | 262.65 | 1,996,102 |
| HWO | 27.0289▼ | -0.1793 (-0.66%) | 27.04 | 27.0289 | 1,695 |
| HWSM | 31.8264▼ | -0.1325 (-0.41%) | 31.8264 | 31.76 | 303 |
| HXHX | 0.5112▼ | -0.0011 (-0.21%) | 0.525 | 0.507 | 27,830 |
| HXL | 93.63▲ | +1.065 (+1.15%) | 94.48 | 92.38 | 780,540 |
| HYFM | 0.9402▲ | +0.0261 (+2.86%) | 0.9973 | 0.90 | 78,492 |
| HYI | 10.41▲ | +0.05 (+0.48%) | 10.42 | 10.3601 | 55,384 |
| HYLN | 3.24▲ | +0.09 (+2.86%) | 3.305 | 3.17 | 2,018,564 |
| HYLS | 40.65▲ | +0.12 (+0.30%) | 40.725 | 40.43 | 97,031 |
| HYMC | 26.08▲ | +0.35 (+1.36%) | 26.08 | 24.50 | 1,535,024 |
| HYNE | 16.47▲ | +0.04 (+0.24%) | 16.60 | 16.41 | 15,960 |
| HYNX | 22.19▲ | +1.19 (+5.67%) | 22.5899 | 21.39 | 286,128 |
| HYP | 26.2018▲ | +0.3018 (+1.17%) | 26.235 | 26.11 | 2,957 |
| HYPR | 0.8698▲ | +0.0163 (+1.91%) | 0.8796 | 0.8502 | 456,548 |
| HZO | 52.18▲ | +0.05 (+0.10%) | 52.25 | 52.12 | 304,846 |
| IALT | 28.94▲ | +0.045 (+0.16%) | 28.99 | 28.865 | 698,701 |
| IART | 16.79▲ | +0.11 (+0.66%) | 16.865 | 16.39 | 369,534 |
| IAT | 62.33▼ | -0.14 (-0.22%) | 62.61 | 62.0099 | 195,568 |
| IBAT | 40.4348▲ | +0.4048 (+1.01%) | 40.50 | 40.17 | 17,706 |
| IBCP | 36.71▼ | -0.26 (-0.70%) | 37.05 | 36.55 | 138,016 |
| IBO | 0.4602▼ | -0.0063 (-1.35%) | 0.489 | 0.44 | 53,828 |
| IBOC | 70.81▼ | -0.72 (-1.01%) | 71.54 | 70.70 | 183,202 |
| IBOT | 65.8376▲ | +0.4776 (+0.73%) | 66.15 | 65.69 | 6,765 |
| ICCC | 9.84▼ | -0.06 (-0.61%) | 10.12 | 9.73 | 27,167 |
| ICCM | 2.28▲ | +0.025 (+1.11%) | 2.33 | 2.21 | 109,222 |
| ICFI | 88.38▼ | -0.51 (-0.57%) | 88.8925 | 88.115 | 140,905 |
| ICHR | 57.11▲ | +0.19 (+0.33%) | 59.12 | 56.665 | 404,754 |
| ICLN | 17.65▲ | +0.215 (+1.23%) | 17.729 | 17.52 | 6,091,932 |
| ICLR | 168.91▼ | -4.56 (-2.63%) | 172.99 | 168.18 | 444,902 |
| ICON | 1.01 | +0.00 (+0.00%) | 1.0399 | 1.00 | 7,527 |
| ICU | 3.18▼ | -0.03 (-0.93%) | 3.29 | 3.12 | 49,155 |
| ICUI | 182.24▼ | -0.21 (-0.12%) | 183.245 | 180.65 | 130,351 |
| IDA | 137.66▼ | -0.54 (-0.39%) | 138.9999 | 137.275 | 426,621 |
| IDEF | 33.34▲ | +0.24 (+0.73%) | 33.54 | 33.155 | 366,191 |
| IDGT | 117.22▲ | +2.04 (+1.77%) | 117.2829 | 116.22 | 16,650 |
| IDN | 2.86▼ | -0.03 (-1.04%) | 2.95 | 2.85 | 264,929 |
| IDRV | 36.98▼ | -0.16 (-0.43%) | 37.02 | 36.7515 | 118,970 |
| IDU | 110.05▲ | +0.04 (+0.04%) | 110.54 | 109.74 | 53,515 |
| IDXX | 550.01▼ | -9.49 (-1.70%) | 558.0625 | 549.42 | 385,332 |
| IEAG | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.23 | 0 |
| IESC | 313.23▼ | -11.04 (-3.40%) | 335.79 | 307.12 | 271,556 |
| IEX | 230.27▼ | -3.38 (-1.45%) | 235.69 | 229.68 | 464,514 |
| IEZ | 29.00▼ | -0.25 (-0.85%) | 29.48 | 29.00 | 282,117 |
| IFBD | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.9401 | 4,271 |
| IFN | 11.56▲ | +0.12 (+1.05%) | 11.58 | 11.48 | 321,069 |
| IGD | 6.61▲ | +0.07 (+1.07%) | 6.61 | 6.55 | 273,684 |
| IGI | 15.915▲ | +0.035 (+0.22%) | 16.05 | 15.875 | 7,697 |
| IGM | 157.99▲ | +1.40 (+0.89%) | 158.74 | 157.17 | 322,237 |
| IGPT | 91.28▲ | +1.595 (+1.78%) | 91.825 | 90.67 | 65,976 |
| IH | 1.2224▼ | -0.0076 (-0.62%) | 1.225 | 1.20 | 1,816 |
| IHAK | 61.52▼ | -0.91 (-1.46%) | 62.70 | 61.025 | 102,030 |
| IHI | 55.71▼ | -0.16 (-0.29%) | 55.88 | 55.28 | 1,481,427 |
| IHRT | 2.68 | +0.00 (+0.00%) | 2.73 | 2.65 | 315,361 |
| IHS | 8.34▲ | +0.015 (+0.18%) | 8.36 | 8.32 | 1,334,175 |
| IHT | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.32 | 88,636 |
| IIGD | 24.3452▲ | +0.0552 (+0.23%) | 24.3452 | 24.335 | 767 |
| IIIN | 30.43▲ | +0.21 (+0.69%) | 30.46 | 29.685 | 130,110 |
| IIM | 12.53▲ | +0.06 (+0.48%) | 12.56 | 12.46 | 41,906 |
| IJH | 76.14▼ | -0.06 (-0.08%) | 76.53 | 75.875 | 17,686,904 |
| IJJ | 147.73▼ | -0.47 (-0.32%) | 148.56 | 147.26 | 95,222 |
| IJK | 114.49▲ | +0.21 (+0.18%) | 115.03 | 114.1501 | 235,876 |
| IJR | 146.70▼ | -0.06 (-0.04%) | 147.51 | 146.14 | 1,503,114 |
| IJS | 137.79▼ | -0.11 (-0.08%) | 138.36 | 137.23 | 233,446 |
| IJT | 173.22▼ | -0.07 (-0.04%) | 174.57 | 172.87 | 191,479 |
| ILAG | 3.13 | +0.00 (+0.00%) | 3.1506 | 3.13 | 107 |
| ILCB | 106.2073▲ | +0.2173 (+0.21%) | 106.30 | 105.84 | 8,380 |
| ILCG | 114.33▲ | +0.68 (+0.60%) | 114.86 | 113.99 | 29,265 |
| ILDR | 38.705▲ | +0.42 (+1.10%) | 38.78 | 38.625 | 18,579 |
| ILLR | 0.831▼ | -0.0113 (-1.34%) | 0.9532 | 0.7223 | 5,235,691 |