Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSM | 6.05▼ | -0.06 (-0.98%) | 6.07 | 6.01 | 44,595 |
| DSMC | 38.2077▼ | -0.2298 (-0.60%) | 38.31 | 38.2077 | 1,402 |
| DSP | 10.55▲ | +0.11 (+1.05%) | 10.64 | 10.25 | 209,860 |
| DSPY | 63.2976▼ | -0.7868 (-1.23%) | 63.51 | 63.2976 | 17,310 |
| DSS | 0.52▼ | -0.0095 (-1.79%) | 0.5498 | 0.52 | 57,985 |
| DSTL | 57.66▼ | -0.23 (-0.40%) | 57.893 | 57.525 | 61,149 |
| DSTX | 33.5993▼ | -0.6773 (-1.98%) | 33.73 | 33.5993 | 12,570 |
| DSU | 9.83▼ | -0.14 (-1.40%) | 9.87 | 9.8213 | 189,066 |
| DSWL | 3.35 | +0.00 (+0.00%) | 3.35 | 3.35 | 2,205 |
| DSX | 2.67▼ | -0.09 (-3.26%) | 2.73 | 2.61 | 808,694 |
| DSY | 2.0596▲ | +0.0296 (+1.46%) | 2.09 | 2.0596 | 1,232 |
| DT | 38.36▲ | +1.24 (+3.34%) | 38.66 | 36.42 | 8,549,079 |
| DTAN | 31.846▼ | -0.3398 (-1.06%) | 31.846 | 31.846 | 400 |
| DTCR | 29.66▼ | -0.95 (-3.10%) | 29.99 | 29.465 | 1,058,018 |
| DTCX | 2.26▼ | -0.03 (-1.31%) | 2.32 | 2.21 | 185,364 |
| DTD | 91.26▼ | -0.8508 (-0.92%) | 91.91 | 91.26 | 15,313 |
| DTE | 139.78▼ | -4.02 (-2.80%) | 143.67 | 139.76 | 1,425,573 |
| DTEC | 46.7752▲ | +0.1652 (+0.35%) | 47.01 | 45.00 | 6,141 |
| DTF | 11.385▼ | -0.025 (-0.22%) | 11.398 | 11.31 | 15,830 |
| DTH | 55.7179▼ | -0.8119 (-1.44%) | 55.90 | 55.62 | 19,798 |
| DTI | 3.01▼ | -0.09 (-2.90%) | 3.17 | 3.01 | 150,601 |
| DTIL | 7.27▼ | -0.84 (-10.36%) | 8.06 | 7.2525 | 238,060 |
| DTRE | 41.6373▼ | -0.5352 (-1.27%) | 41.6373 | 41.295 | 735 |
| DTSS | 0.8561▼ | -0.024 (-2.73%) | 0.925 | 0.85 | 55,911 |
| DTST | 4.06▼ | -0.30 (-6.88%) | 4.25 | 4.01 | 38,466 |
| DUG | 17.56▼ | -0.85 (-4.62%) | 18.12 | 17.56 | 93,604 |
| DUHP | 39.86▼ | -0.37 (-0.92%) | 40.09 | 39.825 | 944,186 |
| DUK | 120.95▼ | -3.36 (-2.70%) | 123.205 | 120.90 | 3,830,760 |
| DUKH | 23.8997▼ | -0.1403 (-0.58%) | 23.95 | 23.8997 | 4,015 |
| DUKQ | 30.12▼ | -0.426 (-1.39%) | 30.28 | 30.12 | 571 |
| DUKX | 27.7017▼ | -0.6708 (-2.36%) | 27.84 | 27.7017 | 485 |
| DUKZ | 25.30▼ | -0.2304 (-0.90%) | 25.50 | 25.30 | 22,800 |
| DUO | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.31 | 27,959 |
| DUSL | 84.6515▼ | -5.0185 (-5.60%) | 87.00 | 84.20 | 20,809 |
| DV | 9.06▲ | +0.45 (+5.23%) | 9.195 | 8.74 | 4,244,508 |
| DVAL | 14.891▼ | -0.0818 (-0.55%) | 14.964 | 14.89 | 7,597 |
| DVDN | 16.367▼ | -0.2288 (-1.38%) | 16.367 | 16.367 | 600 |
| DVGR | 26.1526▼ | -0.2438 (-0.92%) | 26.1526 | 26.1526 | 4 |
| DVIN | 28.9232▼ | -0.6184 (-2.09%) | 28.9232 | 28.9232 | 27 |
| DVLT | 0.5146▼ | -0.0715 (-12.20%) | 0.55 | 0.5001 | 112,448,908 |
| DVLU | 37.149▼ | -0.3377 (-0.90%) | 37.22 | 37.1101 | 705 |
| DVND | 37.546▼ | -0.2801 (-0.74%) | 37.59 | 37.546 | 850 |
| DVOL | 36.3723▼ | -0.39 (-1.06%) | 36.465 | 36.3723 | 2,350 |
| DVQQ | 31.1025▼ | -0.671 (-2.11%) | 31.1025 | 31.02 | 1,693 |
| DVRE | 23.5263▼ | -0.63 (-2.61%) | 23.5263 | 23.5263 | 0 |
| DVSP | 28.7407▼ | -0.7005 (-2.38%) | 28.7407 | 28.7407 | 27 |
| DVUT | 26.2231▼ | -0.8332 (-3.08%) | 26.2231 | 26.2231 | 31 |
| DVXB | 27.4362▼ | -1.5201 (-5.25%) | 27.4362 | 27.4362 | 0 |
| DVXC | 27.0088▼ | -0.4727 (-1.72%) | 27.0088 | 27.0088 | 0 |
| DVXF | 22.8709▼ | -0.1473 (-0.64%) | 22.8709 | 22.8709 | 173 |
| DVXY | 22.8194▼ | -0.7684 (-3.26%) | 22.8194 | 22.8194 | 2 |
| DVY | 150.96▼ | -1.53 (-1.00%) | 152.625 | 150.695 | 568,789 |
| DVYA | 50.915▼ | -0.3256 (-0.64%) | 50.925 | 50.87 | 6,135 |
| DVYE | 33.83▼ | -0.96 (-2.76%) | 34.19 | 33.82 | 145,720 |
| DWAS | 112.4691▼ | -3.1603 (-2.73%) | 113.36 | 112.13 | 11,592 |
| DWAW | 48.4843▼ | -1.0632 (-2.15%) | 48.5401 | 48.4843 | 1,645 |
| DWM | 72.9012▼ | -1.1736 (-1.58%) | 73.02 | 72.8492 | 6,212 |
| DWMF | 33.3376▼ | -0.3224 (-0.96%) | 33.415 | 33.3376 | 16,910 |
| DWUS | 58.9206▼ | -1.1381 (-1.89%) | 59.12 | 58.875 | 829 |
| DWX | 46.5223▼ | -0.3081 (-0.66%) | 46.6192 | 46.48 | 12,854 |
| DX | 12.97▼ | -0.14 (-1.07%) | 13.10 | 12.895 | 4,408,725 |
| DXC | 8.94▲ | +0.72 (+8.76%) | 8.955 | 8.38 | 9,648,054 |
| DXIV | 71.2609▼ | -1.2594 (-1.74%) | 71.41 | 71.145 | 6,161 |
| DXPE | 146.84▼ | -5.80 (-3.80%) | 150.86 | 144.76 | 124,324 |
| DXST | 1.78▲ | +0.01 (+0.56%) | 1.83 | 1.76 | 19,477 |
| DXUV | 64.45▼ | -0.71 (-1.09%) | 64.71 | 64.39 | 14,991 |
| DXYZ | 47.62▲ | +2.10 (+4.61%) | 48.99 | 43.80 | 5,168,984 |
| DYAI | 0.722▲ | +0.032 (+4.64%) | 0.74 | 0.70 | 44,418 |
| DYFI | 22.695▼ | -0.09 (-0.39%) | 22.71 | 22.695 | 646 |
| DYLD | 22.405▼ | -0.055 (-0.24%) | 22.4599 | 22.405 | 721 |
| DYLG | 26.8378▼ | -0.2348 (-0.87%) | 26.865 | 26.827 | 7,323 |
| DYN | 17.29▼ | -0.99 (-5.42%) | 17.9208 | 17.19 | 1,197,209 |
| DYNB | 39.155▼ | -0.14 (-0.36%) | 39.1599 | 39.135 | 774 |
| DYTA | 30.6854▼ | -0.3449 (-1.11%) | 30.77 | 30.68 | 8,376 |
| EAD | 6.46▼ | -0.09 (-1.37%) | 6.53 | 6.45 | 165,123 |
| EAF | 8.98▼ | -0.38 (-4.06%) | 9.07 | 8.65 | 173,284 |
| EAFG | 25.3747▼ | -0.7153 (-2.74%) | 25.3747 | 25.3747 | 4 |
| EAGG | 46.97▼ | -0.26 (-0.55%) | 47.0259 | 46.94 | 1,263,434 |
| EAGL | 32.39▼ | -0.17 (-0.52%) | 32.50 | 32.30 | 295,484 |
| EAPR | 32.3998▼ | -0.5588 (-1.70%) | 32.51 | 32.395 | 18,989 |
| EARN | 4.82 | +0.00 (+0.00%) | 4.83 | 4.77 | 335,399 |
| EART | 32.205▼ | -1.6455 (-4.86%) | 32.46 | 32.01 | 25,380 |
| EASG | 37.041▼ | -0.6006 (-1.60%) | 37.21 | 37.041 | 1,934 |
| EASY | 26.2304▼ | -0.1565 (-0.59%) | 26.43 | 26.2304 | 4,343 |
| EBC | 19.19▼ | -0.25 (-1.29%) | 19.48 | 19.15 | 1,506,474 |
| EBF | 20.02▼ | -0.26 (-1.28%) | 20.335 | 19.98 | 98,839 |
| EBI | 62.9869▼ | -0.7615 (-1.19%) | 63.08 | 62.9869 | 859 |
| EBIT | 36.7809▼ | -0.4552 (-1.22%) | 36.9099 | 36.7809 | 339 |
| EBIZ | 27.05▼ | -0.21 (-0.77%) | 27.1199 | 26.9965 | 2,065 |
| EBMT | 21.61▼ | -0.45 (-2.04%) | 22.115 | 21.60 | 30,629 |
| EBND | 20.70▼ | -0.23 (-1.10%) | 20.77 | 20.695 | 105,199 |
| EBON | 2.22▲ | +0.1179 (+5.61%) | 2.22 | 2.02 | 2,198 |
| EBS | 7.94▼ | -0.27 (-3.29%) | 8.18 | 7.91 | 508,147 |
| EBUF | 31.199▼ | -0.196 (-0.62%) | 31.23 | 31.19 | 4,563 |
| ECAT | 15.07▼ | -0.54 (-3.46%) | 15.27 | 15.07 | 478,766 |
| ECBK | 17.52▼ | -0.65 (-3.58%) | 18.14 | 17.52 | 7,824 |
| ECC | 4.03▼ | -0.04 (-0.98%) | 4.07 | 4.02 | 459,996 |
| ECF | 12.80▼ | -0.28 (-2.14%) | 12.92 | 12.75 | 32,326 |
| ECG | 156.72▼ | -4.42 (-2.74%) | 158.355 | 153.00 | 752,903 |
| ECL | 247.62▼ | -1.26 (-0.51%) | 250.15 | 245.25 | 1,842,009 |