Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 33.9475▼ | -0.0925 (-0.27%) | 33.95 | 33.7834 | 24,634 |
| HERZ | 13.08▼ | -0.1099 (-0.83%) | 13.17 | 13.05 | 30,500 |
| HESM | 30.46 | +0.00 (+0.00%) | 30.65 | 29.98 | 1,755,276 |
| HEWJ | 61.33▼ | -0.34 (-0.55%) | 61.575 | 60.97 | 12,411 |
| HFFG | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.42 | 123,406 |
| HFGM | 28.6038▼ | -0.0762 (-0.27%) | 28.66 | 28.47 | 97,199 |
| HFIX | 25.165▼ | -0.1107 (-0.44%) | 25.17 | 25.16 | 214 |
| HFMF | 21.69▲ | +0.0851 (+0.39%) | 21.7601 | 21.63 | 13,835 |
| HFND | 23.363▼ | -0.07 (-0.30%) | 23.46 | 23.30 | 30,900 |
| HFRO | 5.77▼ | -0.21 (-3.51%) | 6.02 | 5.76 | 161,489 |
| HFWA | 28.39▼ | -0.25 (-0.87%) | 28.64 | 28.115 | 213,632 |
| HGBL | 1.19▲ | +0.015 (+1.28%) | 1.24 | 1.18 | 56,400 |
| HGER | 33.22▼ | -0.31 (-0.92%) | 33.22 | 32.65 | 1,559,974 |
| HGLB | 5.22▼ | -0.22 (-4.04%) | 5.4498 | 5.1801 | 445,505 |
| HGTY | 16.94▼ | -0.28 (-1.63%) | 17.30 | 16.84 | 544,833 |
| HHS | 3.95▼ | -0.05 (-1.25%) | 4.00 | 3.95 | 14,600 |
| HIBL | 70.71▼ | -2.82 (-3.84%) | 73.6373 | 67.79 | 71,046 |
| HIBS | 21.83▲ | +0.86 (+4.10%) | 22.679 | 20.955 | 174,854 |
| HIDE | 24.19▼ | -0.0402 (-0.17%) | 24.19 | 24.06 | 23,571 |
| HIDV | 89.2361▼ | -0.4424 (-0.49%) | 89.2361 | 88.90 | 1,847 |
| HIFS | 307.12▼ | -0.23 (-0.07%) | 307.35 | 302.83 | 26,700 |
| HIGH | 20.693▼ | -0.155 (-0.74%) | 20.79 | 20.66 | 6,100 |
| HIHO | 0.845▼ | -0.0128 (-1.49%) | 0.88 | 0.8321 | 17,443 |
| HIMS | 19.13▼ | -3.81 (-16.61%) | 22.47 | 18.4001 | 57,725,456 |
| HIMX | 8.54▼ | -0.07 (-0.81%) | 8.71 | 8.25 | 1,493,700 |
| HIMZ | 9.64▼ | -4.87 (-33.56%) | 13.82 | 8.80 | 3,044,822 |
| HINC | 40.1304▼ | -0.1517 (-0.38%) | 40.16 | 40.00 | 23,212 |
| HIND | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.5286 | 4,885 |
| HIPS | 10.4012▼ | -0.0988 (-0.94%) | 10.50 | 10.37 | 25,662 |
| HISF | 42.972▼ | -0.278 (-0.64%) | 42.99 | 42.92 | 5,100 |
| HITI | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.48 | 420,850 |
| HIVE | 1.72▼ | -0.09 (-4.97%) | 1.85 | 1.66 | 10,055,500 |
| HIW | 31.08▼ | -0.38 (-1.21%) | 31.37 | 30.75 | 1,232,000 |
| HIYY | 7.52▼ | -1.37 (-15.41%) | 8.73 | 7.21 | 154,981 |
| HKD | 1.41 | +0.00 (+0.00%) | 1.42 | 1.40 | 46,923 |
| HKPD | 1.575▲ | +0.05 (+3.28%) | 1.735 | 1.57 | 17,856 |
| HL | 14.29▼ | -1.12 (-7.27%) | 14.96 | 14.15 | 23,888,929 |
| HLAL | 69.34▼ | -0.60 (-0.86%) | 69.84 | 68.765 | 50,539 |
| HLI | 148.03▼ | -0.38 (-0.26%) | 148.665 | 146.28 | 581,081 |
| HLIO | 48.00▼ | -1.48 (-2.99%) | 50.24 | 47.66 | 718,300 |
| HLMN | 8.17▼ | -0.21 (-2.51%) | 8.38 | 8.16 | 2,233,949 |
| HLSQ | 0.0717▼ | -0.0429 (-37.43%) | 0.1176 | 0.0674 | 1,730,772 |
| HLTH | 27.60▼ | -0.56 (-1.99%) | 28.09 | 27.60 | 2,300 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 87,389 |
| HMC | 34.88▼ | -0.96 (-2.68%) | 35.01 | 33.90 | 687,300 |
| HMH | 10.57▼ | -0.15 (-1.40%) | 11.07 | 10.31 | 200,831 |
| HMR | 1.20▼ | -0.13 (-9.77%) | 1.368 | 1.20 | 67,196 |
| HMY | 16.37▼ | -1.23 (-6.99%) | 16.97 | 16.18 | 3,468,100 |
| HMYY | 4.75▼ | -0.05 (-1.04%) | 4.77 | 4.74 | 7,300 |
| HNDL | 21.88▼ | -0.11 (-0.50%) | 21.97 | 21.73 | 102,736 |
| HNNA | 10.20▼ | -0.155 (-1.50%) | 10.35 | 10.05 | 10,700 |
| HNVR | 21.705▼ | -0.035 (-0.16%) | 21.885 | 21.33 | 40,034 |
| HODU | 6.5341▼ | -0.3359 (-4.89%) | 6.84 | 6.32 | 98,616 |
| HOFT | 14.56▼ | -0.14 (-0.95%) | 14.66 | 14.12 | 41,800 |
| HOMZ | 43.802▼ | -0.828 (-1.86%) | 44.20 | 43.673 | 1,000 |
| HOOD | 81.33▼ | -1.99 (-2.39%) | 83.32 | 79.9601 | 12,715,238 |
| HOOG | 15.7318▼ | -0.8045 (-4.87%) | 16.50 | 15.19 | 125,176 |
| HOOX | 17.7418▼ | -0.9192 (-4.93%) | 18.54 | 17.18 | 14,804 |
| HOOY | 18.95▼ | -0.37 (-1.92%) | 19.305 | 18.75 | 64,494 |
| HOPE | 13.24▼ | -0.12 (-0.90%) | 13.45 | 13.11 | 1,434,200 |
| HOS | 5.22▼ | -0.16 (-2.97%) | 5.375 | 5.145 | 3,579,471 |
| HOST | 1.85▲ | +0.01 (+0.54%) | 1.91 | 1.75 | 37,463 |
| HOUR | 1.4818▼ | -0.0082 (-0.55%) | 1.6015 | 1.4818 | 1,216 |
| HOV | 99.70▼ | -5.67 (-5.38%) | 103.01 | 96.51 | 124,700 |
| HOWL | 0.97▼ | -0.04 (-3.96%) | 1.01 | 0.97 | 216,238 |
| HOYY | 3.85▼ | -0.06 (-1.53%) | 3.90 | 3.83 | 15,003 |
| HP | 35.70▲ | +0.29 (+0.82%) | 36.07 | 34.41 | 718,500 |
| HPE | 47.93▲ | +0.39 (+0.82%) | 48.38 | 45.90 | 13,478,530 |
| HPF | 13.01▼ | -0.24 (-1.81%) | 13.12 | 12.985 | 56,470 |
| HPI | 13.28▼ | -0.24 (-1.78%) | 13.44 | 13.23 | 99,237 |
| HPK | 6.82▲ | +0.06 (+0.89%) | 7.065 | 5.97 | 1,271,157 |
| HPP | 8.96▼ | -0.45 (-4.78%) | 9.24 | 8.79 | 829,000 |
| HPQ | 28.42▲ | +0.17 (+0.60%) | 28.65 | 27.70 | 10,682,100 |
| HQ | 12.59▼ | -1.22 (-8.83%) | 14.17 | 12.50 | 105,402 |
| HQY | 103.54▲ | +1.43 (+1.40%) | 103.99 | 100.67 | 641,756 |
| HRB | 50.99▲ | +0.01 (+0.02%) | 51.40 | 48.80 | 1,924,000 |
| HRMY | 33.55▼ | -0.23 (-0.68%) | 33.855 | 33.095 | 1,326,800 |
| HRSK | 24.7283▼ | -0.0818 (-0.33%) | 25.2378 | 24.63 | 8,946 |
| HRTG | 33.50▲ | +0.54 (+1.64%) | 33.97 | 33.06 | 198,732 |
| HRZN | 3.76▼ | -0.11 (-2.84%) | 3.90 | 3.73 | 501,000 |
| HSCS | 2.395▼ | -0.315 (-11.62%) | 2.82 | 2.04 | 230,194 |
| HSDT | 1.825▼ | -0.095 (-4.95%) | 1.89 | 1.78 | 763,651 |
| HSMV | 36.812▲ | +0.026 (+0.07%) | 36.812 | 36.812 | 100 |
| HSTM | 28.71▼ | -0.14 (-0.49%) | 29.22 | 28.21 | 288,100 |
| HTD | 23.26▼ | -0.11 (-0.47%) | 23.583 | 23.18 | 93,916 |
| HTEC | 44.98▼ | -0.765 (-1.67%) | 45.43 | 44.65 | 72,500 |
| HTGC | 16.12▼ | -0.25 (-1.53%) | 16.135 | 15.87 | 1,658,215 |
| HTH | 36.90▼ | -0.02 (-0.05%) | 37.08 | 36.55 | 271,600 |
| HTLD | 10.39▼ | -0.13 (-1.24%) | 10.55 | 10.23 | 553,800 |
| HTLM | 1.0844▲ | +0.0044 (+0.41%) | 1.10 | 1.08 | 1,927 |
| HTOO | 1.23▲ | +0.04 (+3.36%) | 1.3299 | 1.2015 | 21,748 |
| HTRB | 32.575▼ | -0.195 (-0.60%) | 32.61 | 32.50 | 252,866 |
| HTT | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.65 | 67,775 |
| HTZ | 1.50▼ | -0.13 (-7.98%) | 1.62 | 1.485 | 25,327,324 |
| HUBC | 0.076▼ | -0.0117 (-13.34%) | 0.083 | 0.0706 | 3,951,451 |
| HUBG | 24.45▼ | -0.25 (-1.01%) | 24.68 | 23.90 | 652,400 |
| HUBS | 196.99▼ | -8.94 (-4.34%) | 206.04 | 193.34 | 1,050,787 |
| HUDI | 0.4944▼ | -0.0045 (-0.90%) | 0.4944 | 0.45 | 19,408 |
| HUHU | 0.398▲ | +0.0497 (+14.27%) | 0.4145 | 0.2757 | 26,721,863 |
| HUIZ | 2.20▼ | -0.055 (-2.44%) | 2.235 | 2.12 | 19,976 |