Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELTX | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.25 | 756,112 |
| ELVA | 4.91▲ | +0.28 (+6.05%) | 4.99 | 4.65 | 164,000 |
| ELWT | 3.50▼ | -0.22 (-5.91%) | 3.89 | 3.31 | 6,352 |
| EMAG | 17.4664▲ | +0.858 (+5.17%) | 17.4664 | 17.405 | 126 |
| EMB | 91.96 | +0.00 (+0.00%) | 92.225 | 91.955 | 7,881,577 |
| EMBC | 6.19▼ | -0.14 (-2.21%) | 6.39 | 5.78 | 623,134 |
| EMBD | 22.84▲ | +0.02 (+0.09%) | 22.90 | 22.79 | 50,377 |
| EMBJ | 74.08▼ | -0.11 (-0.15%) | 75.26 | 73.58 | 1,467,600 |
| EMC | 32.88▲ | +0.82 (+2.56%) | 33.01 | 32.81 | 3,500 |
| EMCR | 38.93▲ | +0.60 (+1.57%) | 38.99 | 38.87 | 8,300 |
| EMCS | 41.379▲ | +0.97 (+2.40%) | 41.48 | 41.23 | 21,000 |
| EMDM | 37.424▲ | +0.642 (+1.75%) | 37.64 | 36.83 | 8,800 |
| EME | 608.45▲ | +13.13 (+2.21%) | 622.87 | 598.08 | 942,700 |
| EMEQ | 55.2347▲ | +1.4317 (+2.66%) | 55.81 | 54.92 | 248,934 |
| EMES | 24.103▲ | +0.4161 (+1.76%) | 24.103 | 24.103 | 100 |
| EMET | 35.405▲ | +0.199 (+0.57%) | 35.62 | 35.405 | 3,600 |
| EMF | 20.03▲ | +0.50 (+2.56%) | 20.445 | 19.85 | 23,603 |
| EMHC | 24.11 | +0.00 (+0.00%) | 24.16 | 24.11 | 159,717 |
| EMKT | 28.0736▲ | +0.4846 (+1.76%) | 28.22 | 27.94 | 9,210 |
| EML | 26.23▼ | -0.98 (-3.60%) | 28.48 | 25.81 | 19,062 |
| EMLP | 43.01▼ | -0.03 (-0.07%) | 43.105 | 42.81 | 265,332 |
| EMM | 38.20▲ | +1.14 (+3.08%) | 38.56 | 38.17 | 5,200 |
| EMMF | 33.21▲ | +0.39 (+1.19%) | 33.35 | 33.13 | 13,300 |
| EMN | 64.41▼ | -1.30 (-1.98%) | 66.14 | 64.23 | 1,072,700 |
| EMNT | 98.615▲ | +0.063 (+0.06%) | 98.615 | 98.59 | 3,600 |
| EMO | 48.00▼ | -0.11 (-0.23%) | 49.14 | 48.00 | 26,623 |
| EMOP | 44.38▲ | +0.595 (+1.36%) | 44.80 | 44.38 | 97,166 |
| EMOT | 26.67▼ | -0.20 (-0.74%) | 26.67 | 26.67 | 951 |
| EMPB | 33.0599▲ | +0.2099 (+0.64%) | 33.15 | 32.87 | 4,504 |
| EMPD | 2.00▼ | -0.07 (-3.38%) | 2.17 | 1.95 | 172,122 |
| EMR | 162.35▼ | -0.26 (-0.16%) | 165.00 | 161.13 | 2,647,000 |
| EMSF | 33.363▲ | +0.613 (+1.87%) | 33.42 | 33.363 | 300 |
| EMTY | 22.266▲ | +0.42 (+1.92%) | 22.266 | 22.266 | 200 |
| EMXC | 85.27▲ | +2.35 (+2.83%) | 86.22 | 84.875 | 3,858,696 |
| EMXF | 51.975▲ | +0.654 (+1.27%) | 52.25 | 51.83 | 7,000 |
| ENB | 46.89▼ | -1.22 (-2.54%) | 47.75 | 46.38 | 10,480,000 |
| ENDW | 33.6512▼ | -0.043 (-0.13%) | 33.7201 | 33.50 | 11,883 |
| ENFR | 36.45▼ | -0.16 (-0.44%) | 36.98 | 36.33 | 115,129 |
| ENHA | 8.37▲ | +0.20 (+2.45%) | 8.46 | 7.56 | 62,354 |
| ENHE | 21.3147▲ | +0.423 (+2.02%) | 21.3147 | 21.3147 | 6 |
| ENHI | 26.0759▼ | -0.1838 (-0.70%) | 26.21 | 26.0759 | 726 |
| ENHU | 27.412▲ | +0.065 (+0.24%) | 27.58 | 27.412 | 1,800 |
| ENLV | 1.27 | +0.00 (+0.00%) | 1.30 | 1.23 | 18,131 |
| ENR | 23.84▼ | -0.63 (-2.57%) | 24.36 | 23.705 | 947,092 |
| ENRD | 1.90▲ | +0.12 (+6.74%) | 1.9357 | 1.80 | 26,931 |
| ENRG | 18.2052▲ | +0.1189 (+0.66%) | 18.34 | 18.2052 | 396 |
| ENS | 147.02▲ | +4.44 (+3.11%) | 149.82 | 146.14 | 460,400 |
| ENSC | 0.3287▼ | -0.0323 (-8.95%) | 0.361 | 0.3011 | 430,272 |
| ENSG | 181.08▼ | -1.31 (-0.72%) | 181.80 | 179.16 | 292,100 |
| ENTG | 127.98▲ | +3.23 (+2.59%) | 134.06 | 126.53 | 4,659,300 |
| ENVA | 172.48▼ | -1.80 (-1.03%) | 175.46 | 171.07 | 251,903 |
| ENVB | 1.424▲ | +0.024 (+1.71%) | 1.46 | 1.3803 | 10,610 |
| ENVX | 2.76▲ | +0.36 (+15.00%) | 2.785 | 2.47 | 10,205,036 |
| EOCN | 2.74▲ | +0.29 (+11.84%) | 2.74 | 2.45 | 3,706 |
| EOCT | 33.084▲ | +0.384 (+1.17%) | 33.13 | 33.01 | 4,600 |
| EOD | 6.09▲ | +0.04 (+0.66%) | 6.1199 | 6.01 | 122,143 |
| EOG | 147.13▲ | +2.24 (+1.55%) | 149.70 | 144.14 | 4,564,700 |
| EOI | 18.73▲ | +0.17 (+0.92%) | 18.87 | 18.6223 | 101,063 |
| EOLS | 6.805▲ | +0.01 (+0.15%) | 6.92 | 6.57 | 1,521,611 |
| EONR | 0.2717▲ | +0.0097 (+3.70%) | 0.2792 | 0.255 | 891,155 |
| EOS | 19.74▲ | +0.15 (+0.77%) | 19.9199 | 19.6001 | 208,120 |
| EOSE | 1.74▼ | -0.14 (-7.45%) | 1.98 | 1.7375 | 26,021,714 |
| EPAC | 38.83▼ | -0.33 (-0.84%) | 39.41 | 38.26 | 610,200 |
| EPAI | 22.50▲ | +0.674 (+3.09%) | 22.50 | 22.37 | 300 |
| EPC | 27.99▼ | -0.57 (-2.00%) | 28.36 | 27.45 | 405,600 |
| EPEM | 27.331▲ | +0.418 (+1.55%) | 27.331 | 27.331 | 100 |
| EPIN | 26.85▲ | +0.188 (+0.71%) | 26.925 | 26.85 | 1,806 |
| EPM | 3.48▲ | +0.02 (+0.58%) | 3.525 | 3.45 | 400,300 |
| EPMB | 25.695▼ | -0.0448 (-0.17%) | 25.695 | 25.695 | 100 |
| EPMV | 25.8706▲ | +0.0906 (+0.35%) | 25.8706 | 25.86 | 160 |
| EPOL | 42.79▼ | -0.61 (-1.41%) | 43.07 | 42.62 | 259,100 |
| EPOW | 3.42▼ | -0.13 (-3.66%) | 3.60 | 3.42 | 2,126 |
| EPP | 55.46▼ | -0.17 (-0.31%) | 55.94 | 55.11 | 284,700 |
| EPS | 77.02▲ | +0.10 (+0.13%) | 77.67 | 76.90 | 174,000 |
| EPSB | 26.0772▲ | +0.2525 (+0.98%) | 26.15 | 26.07 | 1,433 |
| EPSM | 0.824▲ | +0.0172 (+2.13%) | 0.9299 | 0.81 | 12,607 |
| EPSN | 5.17▼ | -0.05 (-0.96%) | 5.345 | 5.13 | 94,495 |
| EPSV | 28.714▲ | +0.215 (+0.75%) | 28.714 | 28.54 | 500 |
| EPU | 80.41▲ | +0.27 (+0.34%) | 81.15 | 79.98 | 54,000 |
| EQAL | 58.375▲ | +0.105 (+0.18%) | 58.534 | 58.11 | 20,094 |
| EQBK | 48.71▼ | -0.10 (-0.20%) | 49.18 | 48.50 | 88,747 |
| EQH | 52.66▼ | -0.25 (-0.47%) | 53.34 | 51.10 | 2,283,841 |
| EQIN | 54.181▼ | -0.387 (-0.71%) | 54.52 | 53.67 | 19,200 |
| EQIX | 1,012.71▲ | +15.36 (+1.54%) | 1,027.11 | 998.35 | 685,300 |
| EQL | 51.13▼ | -0.06 (-0.12%) | 51.49 | 50.85 | 17,400 |
| EQNR | 41.99▼ | -0.55 (-1.29%) | 42.40 | 41.58 | 5,383,000 |
| EQPT | 14.68▲ | +1.01 (+7.39%) | 14.83 | 13.57 | 3,043,012 |
| EQQQ | 35.06▲ | +0.42 (+1.21%) | 35.33 | 35.06 | 1,900 |
| EQRR | 79.034▲ | +0.244 (+0.31%) | 79.69 | 78.88 | 7,000 |
| EQT | 49.40▼ | -1.22 (-2.41%) | 51.33 | 49.38 | 7,717,800 |
| EQTY | 29.3896▼ | -0.0604 (-0.21%) | 29.538 | 29.3896 | 48,264 |
| EQWL | 129.48▼ | -0.43 (-0.33%) | 130.39 | 129.14 | 78,700 |
| ERIC | 10.26▼ | -0.18 (-1.72%) | 10.38 | 10.23 | 13,127,700 |
| ERNA | 1.88▲ | +0.05 (+2.73%) | 1.895 | 1.78 | 7,914 |
| ERO | 28.86▲ | +0.77 (+2.74%) | 29.00 | 28.01 | 1,004,422 |
| EROC | 7.12▲ | +0.48 (+7.23%) | 7.3499 | 6.932 | 3,442,026 |
| ERX | 99.21▼ | -0.32 (-0.32%) | 101.70 | 97.97 | 353,800 |
| ESBG | 19.8493▼ | -0.0307 (-0.15%) | 19.86 | 19.8493 | 17,118 |
| ESE | 230.41▲ | +4.62 (+2.05%) | 233.38 | 228.00 | 182,400 |
| ESEA | 63.40▲ | +0.18 (+0.28%) | 64.81 | 62.56 | 39,872 |