Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENK | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.465 | 73,287 |
| GENW | 14.466▲ | +0.1091 (+0.76%) | 14.466 | 14.42 | 600 |
| GENZ | 37.37▼ | -0.65 (-1.71%) | 37.55 | 37.28 | 800 |
| GEO | 27.57▲ | +0.21 (+0.77%) | 28.355 | 27.48 | 2,904,331 |
| GERN | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.10 | 11,089,202 |
| GEV | 855.12▲ | +40.12 (+4.92%) | 861.98 | 819.85 | 2,713,832 |
| GEVG | 17.09▲ | +1.673 (+10.85%) | 17.24 | 15.84 | 40,800 |
| GF | 10.19▲ | +0.01 (+0.10%) | 10.23 | 10.16 | 13,312 |
| GFAI | 0.192▼ | -0.002 (-1.03%) | 0.1982 | 0.1811 | 88,580 |
| GFI | 35.20▲ | +0.61 (+1.76%) | 35.38 | 34.42 | 3,481,398 |
| GFLW | 32.16▲ | +0.35 (+1.10%) | 32.25 | 31.95 | 182,806 |
| GFS | 45.00▲ | +0.61 (+1.37%) | 46.00 | 43.72 | 3,291,066 |
| GFUZ | 5.86▼ | -0.30 (-4.87%) | 6.29 | 5.75 | 182,276 |
| GGAL | 35.35▼ | -2.56 (-6.75%) | 35.90 | 33.66 | 1,980,847 |
| GGB | 4.75▼ | -0.35 (-6.86%) | 5.20 | 4.59 | 39,451,851 |
| GGG | 66.07▼ | -0.92 (-1.37%) | 67.71 | 65.96 | 2,235,195 |
| GGLL | 83.57▼ | -1.73 (-2.03%) | 85.97 | 83.37 | 1,273,357 |
| GGM | 30.0002▲ | +0.2041 (+0.68%) | 30.0002 | 29.87 | 770 |
| GGME | 64.24▼ | -0.0345 (-0.05%) | 64.26 | 63.95 | 3,200 |
| GGN | 5.08▼ | -0.01 (-0.20%) | 5.125 | 5.05 | 694,354 |
| GGR | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.85 | 9,512 |
| GGRW | 36.291▲ | +0.3309 (+0.92%) | 36.291 | 36.291 | 12 |
| GGT | 3.35 | +0.00 (+0.00%) | 3.41 | 3.31 | 327,447 |
| GGTL | 37.337▲ | +0.3396 (+0.92%) | 37.337 | 37.09 | 300 |
| GGUS | 65.65▲ | +0.724 (+1.12%) | 65.97 | 65.05 | 8,900 |
| GGZ | 14.81▼ | -0.07 (-0.47%) | 14.81 | 14.7302 | 1,285 |
| GHC | 1,197.20▼ | -16.28 (-1.34%) | 1,227.30 | 1,189.53 | 21,742 |
| GHG | 0.9849▼ | -0.0096 (-0.97%) | 1.03 | 0.96 | 12,343 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GHY | 10.65▼ | -0.04 (-0.37%) | 10.67 | 10.59 | 133,372 |
| GIAX | 14.80▲ | +0.10 (+0.68%) | 14.91 | 14.64 | 68,807 |
| GIEQ | 40.9507▲ | +0.1307 (+0.32%) | 41.12 | 40.9485 | 8,446 |
| GIFT | 0.4407▼ | -0.1092 (-19.86%) | 0.5791 | 0.4017 | 163,363 |
| GIGM | 1.23▼ | -0.04 (-3.15%) | 1.255 | 1.22 | 9,544 |
| GIL | 40.33▼ | -0.17 (-0.42%) | 40.71 | 40.10 | 904,354 |
| GILT | 7.63▲ | +0.19 (+2.55%) | 7.725 | 7.45 | 694,976 |
| GIND | 22.967▲ | +0.067 (+0.29%) | 23.11 | 22.967 | 1,400 |
| GINN | 80.099▲ | +0.104 (+0.13%) | 80.205 | 80.099 | 300 |
| GIPR | 0.359▼ | -0.006 (-1.64%) | 0.3699 | 0.35 | 117,086 |
| GITS | 1.26▲ | +0.02 (+1.61%) | 1.33 | 1.20 | 24,138 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GK | 27.46▲ | +0.3381 (+1.25%) | 27.53 | 27.46 | 1,279 |
| GKAT | 45.3233▼ | -0.1954 (-0.43%) | 45.3233 | 45.211 | 544 |
| GL | 156.82▲ | +2.03 (+1.31%) | 159.455 | 155.62 | 1,024,725 |
| GLAD | 18.33▼ | -0.03 (-0.16%) | 18.425 | 18.24 | 160,101 |
| GLAS | 2.14 | +0.00 (+0.00%) | 2.20 | 2.07 | 788,499 |
| GLBS | 2.96▼ | -0.02 (-0.67%) | 3.04 | 2.91 | 129,772 |
| GLCR | 23.354▼ | -0.0066 (-0.03%) | 23.354 | 23.354 | 100 |
| GLD | 367.82▲ | +1.21 (+0.33%) | 369.305 | 365.535 | 6,545,239 |
| GLDG | 0.7401▼ | -0.0099 (-1.32%) | 0.76 | 0.721 | 726,875 |
| GLDM | 79.38▲ | +0.25 (+0.32%) | 79.685 | 78.90 | 3,249,737 |
| GLDN | 14.25▲ | +0.04 (+0.28%) | 14.29 | 14.07 | 1,200 |
| GLE | 2.6116▼ | -0.1184 (-4.34%) | 2.74 | 2.4069 | 16,120 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIN | 43.64▲ | +0.01 (+0.02%) | 44.03 | 43.64 | 5,400 |
| GLNK | 10.05▼ | -0.50 (-4.74%) | 10.29 | 10.03 | 549,902 |
| GLOF | 59.78▲ | +0.21 (+0.35%) | 60.11 | 59.716 | 10,100 |
| GLOO | 2.92▼ | -0.04 (-1.35%) | 3.0248 | 2.85 | 290,588 |
| GLOW | 34.2617▲ | +0.1197 (+0.35%) | 34.35 | 34.2399 | 3,598 |
| GLRE | 15.02▼ | -0.08 (-0.53%) | 15.195 | 14.94 | 63,506 |
| GLRY | 36.29▲ | +0.35 (+0.97%) | 36.50 | 36.02 | 20,700 |
| GLTR | 174.50▲ | +0.34 (+0.20%) | 175.41 | 172.93 | 36,000 |
| GLUE | 10.48▼ | -0.36 (-3.32%) | 10.94 | 10.325 | 1,227,112 |
| GLV | 5.73 | +0.00 (+0.00%) | 5.7623 | 5.7001 | 24,377 |
| GLW | 127.74▲ | +4.05 (+3.27%) | 128.58 | 122.75 | 13,823,906 |
| GLWG | 8.6879▲ | +0.4779 (+5.82%) | 8.8496 | 8.08 | 570,387 |
| GLXG | 0.87▼ | -0.0009 (-0.10%) | 0.9384 | 0.87 | 4,203 |
| GLXY | 15.68▲ | +1.00 (+6.81%) | 15.745 | 14.185 | 7,955,676 |
| GM | 76.31▲ | +0.39 (+0.51%) | 77.09 | 75.85 | 5,261,624 |
| GMAC | 23.5213▼ | -0.0127 (-0.05%) | 23.53 | 23.4901 | 3,552 |
| GME | 23.90▼ | -0.92 (-3.71%) | 24.99 | 23.78 | 8,229,756 |
| GMEX | 0.78▲ | +0.008 (+1.04%) | 0.79 | 0.75 | 48,727 |
| GMEY | 22.653▼ | -0.708 (-3.03%) | 23.35 | 22.639 | 6,400 |
| GMF | 148.56▲ | +1.20 (+0.81%) | 148.85 | 147.94 | 27,800 |
| GMM | 0.9644▲ | +0.0917 (+10.51%) | 1.01 | 0.84 | 26,410 |
| GMMA | 21.905▲ | +0.1053 (+0.48%) | 21.905 | 21.905 | 100 |
| GMTL | 5.30▲ | +0.04 (+0.76%) | 5.60 | 5.2636 | 373,575 |
| GNL | 7.14▼ | -0.06 (-0.83%) | 7.29 | 7.13 | 2,026,175 |
| GNLN | 1.8762▼ | -0.0438 (-2.28%) | 2.0056 | 1.86 | 8,381 |
| GNLX | 1.91▼ | -0.09 (-4.50%) | 2.12 | 1.87 | 494,701 |
| GNPX | 1.81 | +0.00 (+0.00%) | 1.8738 | 1.7907 | 72,372 |
| GNR | 75.79▼ | -0.01 (-0.01%) | 76.06 | 75.43 | 214,060 |
| GNRC | 189.23▲ | +2.31 (+1.24%) | 192.27 | 186.27 | 1,052,777 |
| GNS | 0.1241▼ | -0.0069 (-5.27%) | 0.1314 | 0.1227 | 2,623,604 |
| GNT | 8.14▼ | -0.09 (-1.09%) | 8.3182 | 8.09 | 76,812 |
| GNTA | 0.6244▼ | -0.0057 (-0.90%) | 0.634 | 0.5955 | 28,856 |
| GNTX | 20.64▼ | -0.02 (-0.10%) | 20.745 | 20.35 | 3,907,812 |
| GNW | 8.86▼ | -0.05 (-0.56%) | 9.065 | 8.85 | 2,678,677 |
| GO | 13.06▼ | -0.24 (-1.80%) | 13.50 | 12.92 | 1,942,659 |
| GOAI | 1.0125▼ | -0.3475 (-25.55%) | 1.36 | 1.0101 | 65,868 |
| GOAU | 39.42▲ | +0.441 (+1.13%) | 39.543 | 38.71 | 10,600 |
| GOEX | 72.81▲ | +0.49 (+0.68%) | 73.40 | 71.31 | 2,500 |
| GOLI | 11.61▲ | +0.075 (+0.65%) | 11.63 | 11.56 | 19,100 |
| GOLS | 25.3051▼ | -0.1639 (-0.64%) | 25.5506 | 25.2707 | 2,290 |
| GOOG | 314.19▼ | -3.09 (-0.97%) | 318.385 | 313.51 | 16,812,905 |
| GOOGL | 316.80▼ | -3.41 (-1.06%) | 321.48 | 316.60 | 23,991,837 |
| GOOS | 8.09▲ | +0.03 (+0.37%) | 8.13 | 7.94 | 928,908 |
| GOOY | 11.01▼ | -0.09 (-0.81%) | 11.14 | 10.975 | 310,756 |
| GORO | 3.12▼ | -0.18 (-5.45%) | 3.31 | 3.05 | 1,352,905 |
| GOSS | 9.15▼ | -0.455 (-4.74%) | 9.644 | 8.68 | 250,630 |