Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STUB | 6.17▼ | -0.19 (-2.99%) | 6.36 | 5.74 | 8,203,894 |
| SU | 63.39▼ | -1.15 (-1.78%) | 65.63 | 63.11 | 4,368,387 |
| SUGP | 4.92▼ | -0.04 (-0.81%) | 4.93 | 4.9003 | 2,333 |
| SUIG | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 135,836 |
| SUNE | 1.52▼ | -0.38 (-20.00%) | 1.885 | 1.52 | 387,077 |
| SUPX | 7.43▼ | -0.35 (-4.50%) | 7.935 | 7.35 | 282,933 |
| SURG | 0.6732▼ | -0.0282 (-4.02%) | 0.72 | 0.651 | 69,969 |
| SUUN | 0.57▼ | -0.035 (-5.79%) | 0.619 | 0.57 | 299,817 |
| SUZ | 9.42▲ | +0.18 (+1.95%) | 9.50 | 9.25 | 3,176,234 |
| SVAC | 10.155▼ | -0.005 (-0.05%) | 10.155 | 10.145 | 30,733 |
| SWBI | 14.49▼ | -0.31 (-2.09%) | 14.80 | 13.945 | 1,177,471 |
| SWKH | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 0 |
| SWMR | 43.00▲ | +1.89 (+4.60%) | 46.40 | 41.28 | 1,925,578 |
| SXC | 6.23▼ | -0.22 (-3.41%) | 6.541 | 6.13 | 1,356,185 |
| SXTP | 1.74▼ | -0.07 (-3.87%) | 1.80 | 1.695 | 64,517 |
| SY | 2.75▼ | -0.12 (-4.18%) | 2.84 | 2.62 | 670,391 |
| SYNX | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.96 | 37,899 |
| SZK | 11.02▼ | -0.2173 (-1.93%) | 11.13 | 10.9901 | 3,636 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| T | 26.84▼ | -0.51 (-1.86%) | 27.41 | 26.76 | 33,546,937 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.30 | 10.285 | 140 |
| TACT | 3.25▼ | -0.09 (-2.69%) | 3.35 | 3.25 | 7,680 |
| TAGS | 23.9715▼ | -0.2385 (-0.99%) | 24.33 | 23.90 | 393,033 |
| TAK | 18.46▼ | -0.20 (-1.07%) | 18.60 | 18.30 | 2,710,430 |
| TAL | 11.10▼ | -0.36 (-3.14%) | 11.62 | 11.05 | 2,148,658 |
| TALK | 5.165▲ | +0.005 (+0.10%) | 5.17 | 5.155 | 1,364,374 |
| TALO | 14.53▼ | -0.39 (-2.61%) | 15.03 | 14.295 | 1,800,594 |
| TAN | 54.72▼ | -0.76 (-1.37%) | 55.64 | 54.4808 | 997,894 |
| TANH | 0.3648▼ | -0.0122 (-3.24%) | 0.3692 | 0.3374 | 50,177 |
| TAOP | 1.23▼ | -0.015 (-1.20%) | 1.25 | 1.2201 | 5,141 |
| TAOX | 5.04▼ | -0.16 (-3.08%) | 5.50 | 4.65 | 340,762 |
| TASK | 6.57▼ | -0.08 (-1.20%) | 6.64 | 6.47 | 427,921 |
| TAYD | 52.71 | +0.00 (+0.00%) | 54.00 | 49.89 | 44,221 |
| TBF | 24.19▲ | +0.06 (+0.25%) | 24.27 | 24.085 | 190,389 |
| TBH | 0.374▼ | -0.046 (-10.95%) | 0.3999 | 0.35 | 715,718 |
| TBI | 3.46▼ | -0.39 (-10.13%) | 3.83 | 3.445 | 246,223 |
| TBN | 35.35▼ | -0.40 (-1.12%) | 37.43 | 34.89 | 737,863 |
| TBT | 34.87▲ | +0.18 (+0.52%) | 35.12 | 34.53 | 409,712 |
| TBX | 28.0245▲ | +0.0317 (+0.11%) | 28.08 | 27.97 | 3,328 |
| TCBS | 17.3757▲ | +0.4157 (+2.45%) | 17.3757 | 17.3757 | 749 |
| TCMD | 23.96▼ | -0.18 (-0.75%) | 24.39 | 23.31 | 254,230 |
| TCRT | 2.83▼ | -0.08 (-2.75%) | 3.14 | 2.83 | 9,141 |
| TCX | 17.22▼ | -0.41 (-2.33%) | 17.775 | 16.99 | 42,461 |
| TDAY | 6.73▼ | -0.23 (-3.30%) | 7.00 | 6.705 | 3,948,898 |
| TDC | 25.12▼ | -0.58 (-2.26%) | 25.53 | 24.77 | 1,565,982 |
| TDIC | 0.1318▼ | -0.0172 (-11.54%) | 0.1445 | 0.123 | 5,014,456 |
| TDOC | 5.25▼ | -0.02 (-0.38%) | 5.29 | 5.144 | 4,198,851 |
| TDTH | 0.118▼ | -0.0119 (-9.16%) | 0.128 | 0.0984 | 11,068,735 |
| TE | 4.18▲ | +0.01 (+0.24%) | 4.43 | 4.11 | 13,563,063 |
| TEAD | 0.6887▼ | -0.0295 (-4.11%) | 0.7016 | 0.6746 | 111,203 |
| TEAM | 58.96▼ | -4.66 (-7.32%) | 63.234 | 57.30 | 10,993,038 |
| TECS | 16.85▼ | -0.09 (-0.53%) | 17.425 | 16.77 | 1,579,884 |
| TELA | 0.5956▼ | -0.0408 (-6.41%) | 0.6364 | 0.575 | 184,459 |
| TELO | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.24 | 67,286 |
| TEM | 44.16▼ | -3.34 (-7.03%) | 47.1999 | 44.00 | 5,716,940 |
| TEN | 38.35▼ | -1.06 (-2.69%) | 39.74 | 38.20 | 366,283 |
| TENB | 16.41▼ | -1.52 (-8.48%) | 17.89 | 15.735 | 4,680,212 |
| TENX | 14.96▼ | -0.09 (-0.60%) | 15.34 | 14.3298 | 1,160,989 |
| TEO | 11.58▼ | -0.21 (-1.78%) | 11.815 | 11.34 | 894,573 |
| TERN | 52.56▼ | -0.10 (-0.19%) | 52.67 | 52.56 | 11,827,469 |
| TESL | 12.20▼ | -0.19 (-1.53%) | 12.395 | 12.02 | 13,088 |
| TEXN | 30.1061▼ | -0.1227 (-0.41%) | 30.13 | 30.1061 | 301 |
| TEXU | 40.3925▼ | -0.3882 (-0.95%) | 41.76 | 40.3925 | 5,289 |
| TEXX | 27.4475▼ | -0.3811 (-1.37%) | 27.805 | 27.4475 | 1,919 |
| TFFI | 19.6926▲ | +0.1126 (+0.58%) | 19.7399 | 19.65 | 11,344 |
| TFLO | 50.52 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,801,917 |
| TFPM | 35.40▼ | -0.48 (-1.34%) | 36.88 | 35.40 | 371,923 |
| TGE | 1.08▼ | -0.05 (-4.42%) | 1.15 | 1.02 | 55,891 |
| TGL | 3.65▼ | -0.11 (-2.93%) | 3.81 | 3.6201 | 22,024 |
| TGS | 32.83▼ | -0.99 (-2.93%) | 34.085 | 32.3552 | 314,285 |
| THLV | 31.9248▲ | +0.2148 (+0.68%) | 31.9501 | 31.9248 | 8,930 |
| TII | 2.85▼ | -0.02 (-0.70%) | 2.93 | 2.82 | 120,922 |
| TILL | 17.56▼ | -0.14 (-0.79%) | 17.7299 | 17.505 | 63,558 |
| TISI | 16.23▼ | -0.77 (-4.53%) | 17.91 | 15.91 | 10,746 |
| TIVC | 0.96▼ | -0.07 (-6.80%) | 1.03 | 0.96 | 17,126 |
| TKLF | 2.2014▼ | -0.0586 (-2.59%) | 2.26 | 2.2014 | 1,478 |
| TKNO | 2.79▼ | -0.04 (-1.41%) | 2.85 | 2.72 | 157,736 |
| TKO | 197.07▲ | +0.02 (+0.01%) | 198.01 | 193.005 | 677,208 |
| TLA | 23.1969▲ | +0.1469 (+0.64%) | 23.275 | 23.1969 | 555 |
| TLF | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.28 | 8,154 |
| TLN | 312.76▼ | -15.89 (-4.83%) | 334.00 | 310.98 | 1,074,778 |
| TLS | 4.04▼ | -0.14 (-3.35%) | 4.16 | 3.99 | 383,788 |
| TMC | 4.42▼ | -0.26 (-5.56%) | 4.69 | 4.37 | 4,153,606 |
| TMDE | 1.46▲ | +0.08 (+5.80%) | 1.67 | 1.37 | 2,815,498 |
| TMLP | 28.0784▼ | -0.1398 (-0.50%) | 28.37 | 28.06 | 2,612 |
| TMUS | 197.54▼ | -0.09 (-0.05%) | 200.295 | 196.37 | 5,407,391 |
| TMV | 36.98▲ | +0.25 (+0.68%) | 37.37 | 36.49 | 584,647 |
| TNET | 36.13▼ | -0.15 (-0.41%) | 36.15 | 34.855 | 437,358 |
| TNGY | 10.04▼ | -0.08 (-0.79%) | 10.325 | 10.0101 | 117,929 |
| TNK | 74.87▼ | -2.17 (-2.82%) | 77.98 | 74.3887 | 463,860 |
| TNMG | 1.32▼ | -0.165 (-11.11%) | 1.52 | 1.25 | 48,045 |
| TNXP | 13.00▼ | -0.04 (-0.31%) | 13.49 | 12.90 | 455,288 |
| TOI | 3.11▲ | +0.01 (+0.32%) | 3.17 | 3.015 | 1,165,324 |
| TONX | 2.10▼ | -0.04 (-1.87%) | 2.255 | 2.03 | 411,575 |
| TOON | 0.6082▲ | +0.0082 (+1.37%) | 0.6152 | 0.59 | 174,189 |
| TOP | 0.77▼ | -0.0166 (-2.11%) | 0.8019 | 0.76 | 20,629 |
| TOPP | 0.741▼ | -0.009 (-1.20%) | 0.77 | 0.735 | 12,987 |
| TOPS | 3.00▼ | -0.10 (-3.23%) | 3.11 | 3.00 | 28,143 |
| TOST | 25.96▼ | -0.25 (-0.95%) | 26.00 | 24.80 | 8,806,627 |
| TOUR | 0.7079▲ | +0.0028 (+0.40%) | 0.7365 | 0.7073 | 38,679 |