Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPI | 10.04▲ | +0.02 (+0.20%) | 10.25 | 9.99 | 1,215,900 |
| EXR | 130.70▼ | -2.60 (-1.95%) | 133.79 | 130.66 | 1,337,700 |
| EXTR | 16.79▼ | -0.13 (-0.77%) | 16.99 | 16.74 | 760,229 |
| EXUS | 25.411▼ | -0.2337 (-0.91%) | 25.425 | 25.34 | 2,200 |
| EYE | 28.60▼ | -0.32 (-1.11%) | 28.96 | 28.05 | 889,502 |
| EZA | 65.70▼ | -3.91 (-5.62%) | 66.77 | 65.68 | 516,318 |
| EZGO | 1.92▼ | -0.23 (-10.70%) | 2.14 | 1.92 | 67,200 |
| EZJ | 52.4491▼ | -1.2564 (-2.34%) | 52.989 | 52.4491 | 650 |
| EZM | 67.6652▼ | -0.5048 (-0.74%) | 67.99 | 67.38 | 11,434 |
| EZMO | 26.2466▲ | +0.0507 (+0.19%) | 26.30 | 26.1567 | 779 |
| EZPW | 20.38▼ | -0.15 (-0.73%) | 20.75 | 20.32 | 808,103 |
| EZRO | 24.0975▲ | +0.0101 (+0.04%) | 24.0975 | 23.97 | 726 |
| FAAR | 26.80▼ | -2.96 (-9.95%) | 26.91 | 26.76 | 30,600 |
| FAB | 89.5454▼ | -0.937 (-1.04%) | 90.21 | 89.38 | 2,226 |
| FAD | 162.3034▼ | -0.1667 (-0.10%) | 163.1841 | 161.25 | 5,991 |
| FAI | 40.15▲ | +0.10 (+0.25%) | 40.15 | 39.86 | 6,900 |
| FALN | 27.39▲ | +0.02 (+0.07%) | 27.4072 | 27.355 | 688,737 |
| FAMI | 1.45▲ | +0.04 (+2.84%) | 1.48 | 1.30 | 10,200 |
| FANG | 149.06▼ | -5.00 (-3.25%) | 152.135 | 146.43 | 2,939,396 |
| FARM | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.48 | 87,781 |
| FARX | 27.152▼ | -0.078 (-0.29%) | 27.18 | 27.12 | 1,000 |
| FAS | 166.54▼ | -3.74 (-2.20%) | 171.455 | 165.34 | 560,350 |
| FAT | 0.42▼ | -0.0059 (-1.39%) | 0.4344 | 0.4175 | 127,198 |
| FATBB | 1.62▲ | +0.17 (+11.72%) | 1.75 | 1.2441 | 90,799 |
| FATE | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.08 | 1,623,008 |
| FATN | 2.48▼ | -0.14 (-5.34%) | 2.70 | 2.48 | 34,627 |
| FAX | 15.26▲ | +0.01 (+0.07%) | 15.30 | 15.22 | 221,000 |
| FAZ | 39.12▲ | +0.85 (+2.22%) | 39.385 | 37.99 | 1,552,734 |
| FBDC | 19.495▼ | -0.045 (-0.23%) | 19.583 | 19.42 | 6,300 |
| FBK | 58.09▼ | -0.74 (-1.26%) | 59.00 | 57.33 | 445,999 |
| FBLG | 0.241▼ | -0.022 (-8.37%) | 0.269 | 0.235 | 3,099,300 |
| FBOT | 33.05▼ | -0.072 (-0.22%) | 33.09 | 32.83 | 14,000 |
| FBRT | 10.59▼ | -0.09 (-0.84%) | 10.7791 | 10.58 | 492,605 |
| FBT | 207.28▼ | -2.364 (-1.13%) | 208.8633 | 206.48 | 20,105 |
| FBYD | 12.00▼ | -0.515 (-4.12%) | 12.392 | 11.545 | 116,000 |
| FBYY | 20.173▲ | +0.24 (+1.20%) | 20.173 | 20.031 | 1,500 |
| FC | 16.31▲ | +0.09 (+0.55%) | 16.64 | 16.01 | 137,900 |
| FCA | 27.80▼ | -0.3083 (-1.10%) | 27.80 | 27.38 | 52,400 |
| FCEF | 22.578▼ | -0.077 (-0.34%) | 22.75 | 22.553 | 14,900 |
| FCEL | 8.47▲ | +0.11 (+1.32%) | 8.90 | 8.19 | 1,832,500 |
| FCG | 22.91▼ | -0.82 (-3.46%) | 23.43 | 22.80 | 1,010,900 |
| FCHL | 0.2841▼ | -0.0147 (-4.92%) | 0.2988 | 0.2801 | 252,358 |
| FCOM | 72.55▲ | +0.27 (+0.37%) | 72.75 | 72.04 | 88,723 |
| FCPT | 22.98▼ | -0.29 (-1.25%) | 23.38 | 22.95 | 615,400 |
| FCTE | 24.9999▼ | -0.0301 (-0.12%) | 25.02 | 24.90 | 4,876 |
| FCUS | 32.014▼ | -0.0763 (-0.24%) | 32.21 | 31.75 | 20,300 |
| FCUV | 3.57▼ | -0.08 (-2.19%) | 3.63 | 3.57 | 3,300 |
| FCVT | 42.8088▼ | -0.0534 (-0.12%) | 43.08 | 42.4427 | 86,946 |
| FDAT | 22.4635▼ | -0.0485 (-0.22%) | 22.4986 | 22.4635 | 213 |
| FDCF | 47.221▲ | +0.178 (+0.38%) | 47.299 | 46.80 | 10,600 |
| FDG | 124.35▲ | +0.27 (+0.22%) | 124.596 | 123.4388 | 8,634 |
| FDIF | 35.554▲ | +0.059 (+0.17%) | 35.554 | 35.34 | 3,100 |
| FDIG | 40.092▲ | +0.354 (+0.89%) | 40.41 | 39.035 | 92,900 |
| FDL | 44.01▼ | -0.51 (-1.15%) | 44.48 | 43.84 | 726,565 |
| FDLO | 66.60▼ | -0.45 (-0.67%) | 66.84 | 66.37 | 63,700 |
| FDLS | 36.346▼ | -0.279 (-0.76%) | 36.47 | 36.16 | 12,600 |
| FDMO | 83.13▼ | -0.08 (-0.10%) | 83.365 | 82.57 | 40,400 |
| FDN | 267.94▲ | +0.59 (+0.22%) | 269.00 | 266.095 | 169,193 |
| FDNI | 33.64▼ | -0.03 (-0.09%) | 33.64 | 33.34 | 1,300 |
| FDRR | 61.06▼ | -0.37 (-0.60%) | 61.24 | 60.56 | 46,300 |
| FDT | 78.4484▼ | -0.6816 (-0.86%) | 78.65 | 78.20 | 43,604 |
| FDTS | 57.3082▼ | -0.5105 (-0.88%) | 57.3082 | 57.3082 | 71 |
| FDTX | 40.058▲ | +0.176 (+0.44%) | 40.07 | 39.65 | 12,700 |
| FDUS | 19.80▼ | -0.05 (-0.25%) | 20.01 | 19.68 | 275,317 |
| FDVV | 56.62▼ | -0.37 (-0.65%) | 56.95 | 56.425 | 1,293,800 |
| FE | 44.03▼ | -0.58 (-1.30%) | 44.72 | 43.88 | 4,930,176 |
| FEAC | 28.892▼ | -0.028 (-0.10%) | 28.892 | 28.77 | 2,300 |
| FEAM | 3.70▼ | -0.09 (-2.37%) | 3.90 | 3.69 | 64,035 |
| FEAT | 26.003▲ | +0.541 (+2.12%) | 26.10 | 25.50 | 32,300 |
| FEBT | 37.863▼ | -0.0203 (-0.05%) | 37.87 | 37.682 | 10,300 |
| FEBW | 33.728▼ | -0.0105 (-0.03%) | 33.728 | 33.69 | 1,300 |
| FEDU | 11.42▲ | +0.21 (+1.87%) | 12.60 | 11.255 | 7,500 |
| FEGE | 46.01▼ | -0.30 (-0.65%) | 46.32 | 45.85 | 196,500 |
| FELC | 37.95▼ | -0.07 (-0.18%) | 38.066 | 37.715 | 666,600 |
| FELG | 41.33▲ | +0.08 (+0.19%) | 41.44 | 41.005 | 689,100 |
| FELV | 34.66▼ | -0.22 (-0.63%) | 34.96 | 34.535 | 110,800 |
| FEM | 26.59▼ | -0.34 (-1.26%) | 26.66 | 26.55 | 25,000 |
| FEMR | 31.35▼ | -0.20 (-0.63%) | 31.42 | 31.24 | 22,300 |
| FEMS | 41.77▼ | -0.56 (-1.32%) | 42.22 | 41.67 | 24,792 |
| FENY | 24.26▼ | -0.76 (-3.04%) | 24.80 | 24.21 | 9,256,137 |
| FEOE | 48.18▼ | -0.31 (-0.64%) | 48.40 | 48.00 | 91,700 |
| FEPI | 45.70▲ | +0.21 (+0.46%) | 45.80 | 45.33 | 164,800 |
| FERA | 10.30▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 89,911 |
| FERG | 224.70▼ | -0.77 (-0.34%) | 227.705 | 223.475 | 1,491,152 |
| FESM | 38.19▼ | -0.20 (-0.52%) | 38.48 | 37.926 | 318,200 |
| FET | 32.83▼ | -1.65 (-4.79%) | 34.99 | 32.03 | 148,500 |
| FEUS | 74.3248▼ | -0.1208 (-0.16%) | 74.3248 | 74.26 | 1,157 |
| FEX | 118.281▼ | -0.7238 (-0.61%) | 118.91 | 117.725 | 24,098 |
| FFA | 21.49▼ | -0.09 (-0.42%) | 21.58 | 21.4501 | 20,090 |
| FFAI | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.05 | 3,090,217 |
| FFBC | 26.58▼ | -0.40 (-1.48%) | 27.10 | 26.41 | 556,700 |
| FFIU | 22.234▼ | -0.256 (-1.14%) | 22.234 | 22.17 | 29,300 |
| FFIV | 258.26▼ | -4.75 (-1.81%) | 261.73 | 256.13 | 1,464,100 |
| FFND | 30.12▼ | -0.10 (-0.33%) | 30.2024 | 30.09 | 7,005 |
| FFOX | 27.89▼ | -0.23 (-0.82%) | 27.915 | 27.80 | 5,200 |
| FFTY | 34.18▼ | -0.17 (-0.49%) | 34.54 | 33.82 | 97,900 |
| FFUT | 53.915▼ | -0.105 (-0.19%) | 53.93 | 53.89 | 1,400 |
| FGD | 30.08▼ | -0.02 (-0.07%) | 30.16 | 29.99 | 78,311 |
| FGI | 6.12▲ | +0.74 (+13.75%) | 6.30 | 5.54 | 58,100 |
| FGL | 0.317▲ | +0.0198 (+6.66%) | 0.32 | 0.306 | 452,000 |