Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERG | 215.06▼ | -8.27 (-3.70%) | 221.135 | 214.51 | 1,190,398 |
| FESC | 22.8277▼ | -0.3706 (-1.60%) | 22.945 | 22.81 | 13,165 |
| FESM | 45.22▼ | -0.52 (-1.14%) | 45.38 | 45.045 | 1,395,648 |
| FET | 82.30▼ | -2.13 (-2.52%) | 85.93 | 81.06 | 170,379 |
| FEUZ | 62.7192▼ | -0.8208 (-1.29%) | 62.80 | 62.55 | 1,306 |
| FEZ | 65.80▼ | -0.99 (-1.48%) | 65.88 | 65.32 | 1,840,298 |
| FFAI | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.06 | 891,748 |
| FFBC | 30.87▼ | -0.50 (-1.59%) | 31.19 | 30.655 | 710,375 |
| FFC | 14.70▼ | -0.15 (-1.01%) | 14.8372 | 14.68 | 128,624 |
| FFIN | 31.39▼ | -0.53 (-1.66%) | 31.76 | 31.21 | 639,445 |
| FFIU | 20.466▲ | +0.002 (+0.01%) | 20.466 | 20.466 | 100 |
| FFLX | 9.38▼ | -0.01 (-0.11%) | 9.41 | 9.37 | 175,005 |
| FFOX | 28.53▼ | -0.42 (-1.45%) | 28.58 | 28.53 | 7,885 |
| FG | 19.89▼ | -0.83 (-4.01%) | 20.51 | 19.375 | 1,233,691 |
| FGBI | 8.28▼ | -0.22 (-2.59%) | 8.565 | 8.25 | 17,636 |
| FGD | 32.65▼ | -0.24 (-0.73%) | 32.72 | 32.5928 | 145,309 |
| FGDL | 54.51▼ | -0.995 (-1.79%) | 54.89 | 54.38 | 18,000 |
| FGI | 7.685▲ | +0.015 (+0.20%) | 7.77 | 7.54 | 6,367 |
| FGM | 57.4408▼ | -0.9513 (-1.63%) | 57.4408 | 57.10 | 1,021 |
| FGSM | 34.1478▼ | -0.4087 (-1.18%) | 34.22 | 34.1478 | 581 |
| FHB | 24.64▼ | -0.36 (-1.44%) | 24.92 | 24.47 | 3,019,593 |
| FHI | 55.85▼ | -0.71 (-1.26%) | 56.515 | 55.315 | 679,219 |
| FHN | 22.99▼ | -0.35 (-1.50%) | 23.16 | 22.82 | 5,563,624 |
| FHTX | 2.09▲ | +0.12 (+6.09%) | 2.15 | 1.9062 | 917,105 |
| FIBK | 34.74▼ | -0.78 (-2.20%) | 35.291 | 34.55 | 869,248 |
| FICS | 39.635▼ | -0.288 (-0.72%) | 39.73 | 39.57 | 11,200 |
| FID | 22.15▼ | -0.19 (-0.85%) | 22.21 | 22.10 | 13,800 |
| FIDI | 27.54▼ | -0.24 (-0.86%) | 27.58 | 27.395 | 33,900 |
| FIDU | 89.04▼ | -2.10 (-2.30%) | 90.28 | 88.65 | 95,200 |
| FIGR | 27.68▲ | +0.33 (+1.21%) | 28.70 | 27.41 | 4,025,089 |
| FIMU | 19.035▼ | -0.045 (-0.24%) | 19.07 | 19.025 | 27,269 |
| FINS | 11.88▼ | -0.08 (-0.67%) | 11.93 | 11.88 | 47,407 |
| FINT | 36.0388▼ | -0.3815 (-1.05%) | 36.0388 | 35.9202 | 739 |
| FINV | 2.93▼ | -0.08 (-2.66%) | 2.97 | 2.91 | 277,262 |
| FINW | 10.88▲ | +0.01 (+0.09%) | 11.10 | 10.77 | 32,137 |
| FIRY | 11.85▼ | -0.63 (-5.05%) | 12.47 | 11.7301 | 155,213 |
| FISI | 38.71▼ | -0.57 (-1.45%) | 39.005 | 38.4324 | 115,575 |
| FISN | 5.08▼ | -0.39 (-7.13%) | 5.46 | 5.06 | 194,393 |
| FISR | 24.3851▼ | -0.0099 (-0.04%) | 24.40 | 24.3293 | 70,030 |
| FISV | 45.31▼ | -0.17 (-0.37%) | 46.07 | 44.98 | 4,754,031 |
| FITB | 50.12▼ | -0.88 (-1.73%) | 50.57 | 49.915 | 9,175,995 |
| FITE | 111.339▼ | -2.748 (-2.41%) | 112.96 | 110.93 | 6,800 |
| FIVA | 37.59▼ | -0.35 (-0.92%) | 37.68 | 37.43 | 51,515 |
| FIVE | 204.235▼ | -5.685 (-2.71%) | 211.99 | 201.68 | 986,478 |
| FIVN | 33.78▲ | +0.49 (+1.47%) | 34.44 | 32.6505 | 1,961,592 |
| FIW | 104.02▼ | -1.96 (-1.85%) | 105.44 | 103.49 | 49,600 |
| FIXD | 41.30▼ | -0.0443 (-0.11%) | 41.525 | 41.06 | 485,855 |
| FIXP | 19.09▼ | -0.035 (-0.18%) | 19.12 | 19.0661 | 920 |
| FIXT | 35.835▼ | -0.015 (-0.04%) | 35.86 | 35.73 | 36,700 |
| FIZZ | 29.60▼ | -0.42 (-1.40%) | 30.29 | 29.46 | 413,496 |
| FJET | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.515 | 925,725 |
| FKU | 53.3438▼ | -0.4362 (-0.81%) | 53.46 | 53.17 | 1,010 |
| FKWL | 2.25▼ | -0.07 (-3.02%) | 2.27 | 2.25 | 4,671 |
| FLAU | 33.68▼ | -0.46 (-1.35%) | 33.69 | 33.54 | 11,100 |
| FLAX | 36.764▼ | -0.443 (-1.19%) | 36.828 | 36.64 | 2,400 |
| FLC | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.43 | 21,521 |
| FLCA | 51.76▼ | -1.11 (-2.10%) | 52.40 | 51.74 | 94,600 |
| FLCB | 20.36▼ | -0.01 (-0.05%) | 20.38 | 20.25 | 430,185 |
| FLCH | 20.437▼ | -0.213 (-1.03%) | 20.45 | 20.375 | 40,600 |
| FLEE | 37.32▼ | -0.40 (-1.06%) | 37.335 | 37.19 | 2,400 |
| FLEU | 33.92▼ | -0.652 (-1.89%) | 34.10 | 33.915 | 2,500 |
| FLG | 11.30▼ | -0.26 (-2.25%) | 11.48 | 11.25 | 6,174,553 |
| FLGB | 35.34▼ | -0.41 (-1.15%) | 35.42 | 35.252 | 41,800 |
| FLGR | 31.75▼ | -0.534 (-1.65%) | 31.86 | 31.75 | 2,500 |
| FLGT | 20.57▼ | -0.01 (-0.05%) | 20.70 | 19.90 | 298,273 |
| FLGV | 19.40▼ | -0.005 (-0.03%) | 19.415 | 19.33 | 64,067 |
| FLIN | 33.12▼ | -0.40 (-1.19%) | 33.125 | 32.95 | 271,187 |
| FLKR | 60.37▼ | -0.89 (-1.45%) | 60.715 | 59.45 | 709,775 |
| FLL | 1.26▼ | -0.10 (-7.35%) | 1.385 | 1.25 | 248,132 |
| FLMB | 21.732▼ | -0.183 (-0.84%) | 21.84 | 21.69 | 26,100 |
| FLMI | 23.13▼ | -0.14 (-0.60%) | 23.21 | 23.04 | 2,062,629 |
| FLNA | 0.8157▼ | -0.0543 (-6.24%) | 0.8543 | 0.7902 | 765,864 |
| FLNC | 7.67▼ | -0.36 (-4.48%) | 7.76 | 7.45 | 5,508,395 |
| FLNG | 30.89▼ | -0.24 (-0.77%) | 31.38 | 30.86 | 277,987 |
| FLNT | 2.77▲ | +0.10 (+3.75%) | 2.955 | 2.63 | 63,413 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 464,997 |
| FLS | 70.52▼ | -2.82 (-3.85%) | 72.51 | 68.84 | 1,954,607 |
| FLSP | 28.6007▲ | +0.1007 (+0.35%) | 28.68 | 28.53 | 86,022 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 2,340,040 |
| FLV | 82.8249▼ | -0.6701 (-0.80%) | 83.00 | 82.77 | 10,086 |
| FLX | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 212,559 |
| FLXR | 37.79▼ | -0.03 (-0.08%) | 37.81 | 37.675 | 825,312 |
| FLXS | 86.50▼ | -1.31 (-1.49%) | 87.52 | 86.19 | 42,639 |
| FLY | 21.51▼ | -1.32 (-5.78%) | 22.15 | 21.155 | 3,157,549 |
| FLYE | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.2201 | 24,250 |
| FLYX | 1.22▼ | -0.02 (-1.61%) | 1.235 | 1.17 | 104,798 |
| FMAO | 34.90▼ | -0.44 (-1.25%) | 35.41 | 34.80 | 32,836 |
| FMAT | 56.04▼ | -0.98 (-1.72%) | 56.40 | 56.005 | 48,015 |
| FMB | 47.70▼ | -0.31 (-0.65%) | 47.93 | 47.64 | 605,368 |
| FMBH | 48.86▼ | -0.65 (-1.31%) | 49.27 | 48.72 | 257,115 |
| FMED | 31.051▼ | -0.208 (-0.67%) | 31.42 | 30.74 | 7,100 |
| FMFC | 0.1488▼ | -0.0044 (-2.87%) | 0.1588 | 0.1306 | 16,596,023 |
| FMHI | 44.49▼ | -0.2882 (-0.64%) | 44.7199 | 44.37 | 943,326 |
| FMKT | 21.709▼ | -0.42 (-1.90%) | 21.73 | 21.709 | 1,100 |
| FMN | 9.88▼ | -0.13 (-1.30%) | 9.9999 | 9.88 | 50,304 |
| FMNB | 15.06▼ | -0.18 (-1.18%) | 15.175 | 14.98 | 315,084 |
| FMNY | 24.69▼ | -0.19 (-0.76%) | 24.889 | 24.62 | 57,129 |
| FMS | 20.69▼ | -1.73 (-7.72%) | 22.665 | 20.50 | 3,242,085 |
| FMST | 0.56▲ | +0.0652 (+13.18%) | 0.6655 | 0.4901 | 5,075,667 |
| FMTL | 34.5627▼ | -0.9873 (-2.78%) | 34.69 | 34.5627 | 2,401 |