Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIN | 32.50▼ | -0.58 (-1.75%) | 33.05 | 32.14 | 330,612 |
| DINE | 25.05▲ | +0.005 (+0.02%) | 25.05 | 25.05 | 12 |
| DIOD | 87.13▼ | -3.67 (-4.04%) | 89.08 | 86.7201 | 550,166 |
| DIPS | 34.0063▲ | +0.3372 (+1.00%) | 34.18 | 33.80 | 3,935 |
| DIS | 106.22▼ | -1.33 (-1.24%) | 108.95 | 106.15 | 6,910,193 |
| DISK | 35.80▼ | -1.05 (-2.85%) | 36.79 | 35.54 | 215,069 |
| DIT | 69.00 | +0.00 (+0.00%) | 69.00 | 69.00 | 52 |
| DIV | 19.82▲ | +0.02 (+0.10%) | 19.915 | 19.75 | 144,370 |
| DIVD | 44.8898▲ | +0.0376 (+0.08%) | 45.20 | 44.8898 | 18,668 |
| DIVE | 27.8889▼ | -0.1301 (-0.46%) | 27.8993 | 27.875 | 571 |
| DIVG | 37.8298▼ | -0.091 (-0.24%) | 37.97 | 37.8298 | 1,495 |
| DIVI | 43.96▼ | -0.33 (-0.75%) | 44.22 | 43.80 | 190,497 |
| DIVL | 25.51▼ | -0.0622 (-0.24%) | 25.51 | 25.47 | 1,136 |
| DIVO | 48.12▼ | -0.17 (-0.35%) | 48.36 | 48.025 | 891,290 |
| DIVP | 27.4513▼ | -0.0117 (-0.04%) | 27.6013 | 27.4501 | 9,328 |
| DIVS | 34.2861▼ | -0.3199 (-0.92%) | 34.58 | 34.28 | 768 |
| DIVY | 30.8292▼ | -0.2005 (-0.65%) | 30.9001 | 30.78 | 1,657 |
| DIVZ | 38.279▼ | -0.041 (-0.11%) | 38.44 | 38.22 | 18,298 |
| DJCO | 615.24▼ | -7.695 (-1.24%) | 638.0499 | 610.02 | 68,474 |
| DJD | 66.00▲ | +0.11 (+0.17%) | 66.2634 | 65.72 | 47,358 |
| DJIA | 22.83▼ | -0.06 (-0.26%) | 22.94 | 22.7564 | 43,824 |
| DJT | 9.06▼ | -0.71 (-7.27%) | 9.58 | 9.00 | 3,340,149 |
| DKI | 3.13▼ | -0.27 (-7.94%) | 3.34 | 3.13 | 15,366 |
| DKNG | 23.44▼ | -0.85 (-3.50%) | 24.11 | 23.33 | 8,232,603 |
| DKS | 132.95▼ | -2.15 (-1.59%) | 134.27 | 130.67 | 3,482,835 |
| DLB | 61.43▼ | -0.13 (-0.21%) | 61.78 | 60.02 | 1,073,596 |
| DLCU | 49.34▼ | -0.4074 (-0.82%) | 49.34 | 49.34 | 128 |
| DLHC | 4.31▼ | -0.035 (-0.81%) | 4.3824 | 4.3001 | 4,136 |
| DLLL | 21.53▼ | -3.63 (-14.43%) | 25.7299 | 21.2658 | 4,606,033 |
| DLN | 100.02▼ | -0.25 (-0.25%) | 100.42 | 99.84 | 81,186 |
| DLO | 14.83 | +0.00 (+0.00%) | 14.97 | 14.545 | 1,550,002 |
| DLPN | 1.11▼ | -0.045 (-3.90%) | 1.1455 | 1.105 | 10,599 |
| DLR | 183.27▼ | -2.32 (-1.25%) | 186.97 | 181.92 | 2,185,198 |
| DLS | 88.4731▼ | -0.9169 (-1.03%) | 89.185 | 88.425 | 13,202 |
| DLTH | 3.63▼ | -0.05 (-1.36%) | 3.69 | 3.575 | 36,989 |
| DLUX | 50.075▼ | -0.27 (-0.54%) | 50.25 | 50.05 | 1,626 |
| DLX | 22.83▼ | -0.27 (-1.17%) | 23.32 | 22.67 | 449,560 |
| DLY | 13.78▼ | -0.09 (-0.65%) | 13.87 | 13.78 | 197,793 |
| DMAC | 6.45▲ | +0.10 (+1.57%) | 6.45 | 6.265 | 145,926 |
| DMB | 10.48▼ | -0.14 (-1.32%) | 10.6299 | 10.48 | 47,249 |
| DMBS | 47.745▼ | -0.375 (-0.78%) | 47.90 | 47.7201 | 49,158 |
| DMO | 10.20▼ | -0.02 (-0.20%) | 10.275 | 10.20 | 24,283 |
| DMRA | 28.14▼ | -0.04 (-0.14%) | 28.45 | 27.12 | 272,252 |
| DMRC | 5.55▼ | -0.43 (-7.19%) | 5.96 | 5.54 | 117,342 |
| DMX | 49.775▼ | -0.345 (-0.69%) | 49.85 | 49.775 | 19,474 |
| DMXF | 85.65▼ | -0.94 (-1.09%) | 86.30 | 85.38 | 20,382 |
| DNA | 6.93▲ | +0.12 (+1.76%) | 6.985 | 6.63 | 1,796,923 |
| DNL | 45.7014▼ | -0.6186 (-1.34%) | 45.985 | 45.6601 | 11,669 |
| DNLI | 23.265▼ | -0.495 (-2.08%) | 23.75 | 23.06 | 1,431,668 |
| DNN | 3.20▼ | -0.19 (-5.60%) | 3.34 | 3.20 | 22,725,945 |
| DNOW | 15.88▼ | -0.15 (-0.94%) | 16.13 | 15.82 | 1,854,299 |
| DNP | 10.80▼ | -0.01 (-0.09%) | 10.87 | 10.7672 | 645,833 |
| DNTH | 106.62▲ | +1.01 (+0.96%) | 107.515 | 103.80 | 576,598 |
| DNUT | 3.36▼ | -0.06 (-1.75%) | 3.435 | 3.32 | 2,076,009 |
| DOC | 20.82 | +0.00 (+0.00%) | 21.03 | 20.66 | 4,485,759 |
| DOCN | 108.92▼ | -1.77 (-1.60%) | 109.985 | 105.19 | 2,118,170 |
| DOGZ | 1.00▼ | -0.05 (-4.76%) | 1.04 | 0.99 | 15,212 |
| DOL | 76.3882▼ | -0.3572 (-0.47%) | 76.9299 | 76.2801 | 8,175 |
| DOMH | 2.23▼ | -0.11 (-4.70%) | 2.3695 | 2.23 | 125,471 |
| DOMO | 3.68▼ | -0.10 (-2.65%) | 3.80 | 3.655 | 1,183,291 |
| DON | 57.04▼ | -0.36 (-0.63%) | 57.49 | 56.95 | 125,442 |
| DOO | 61.74▼ | -0.11 (-0.18%) | 62.75 | 61.295 | 274,477 |
| DORM | 127.18▼ | -1.67 (-1.30%) | 128.54 | 126.05 | 141,666 |
| DOUG | 1.77▼ | -0.08 (-4.32%) | 1.84 | 1.76 | 315,006 |
| DOV | 189.93▼ | -4.30 (-2.21%) | 194.495 | 189.30 | 1,340,485 |
| DOW | 30.46▼ | -0.06 (-0.20%) | 30.84 | 30.075 | 7,512,290 |
| DPC | 41.48▼ | -0.48 (-1.14%) | 43.12 | 40.78 | 1,138,756 |
| DPG | 14.33▼ | -0.09 (-0.62%) | 14.445 | 14.32 | 48,771 |
| DPRE | 25.7462▼ | -0.0848 (-0.33%) | 25.7462 | 25.74 | 5,506 |
| DPST | 125.42▼ | -5.07 (-3.89%) | 131.61 | 124.325 | 295,351 |
| DPZ | 340.37▼ | -1.69 (-0.49%) | 351.105 | 339.99 | 744,429 |
| DQ | 12.96▲ | +0.07 (+0.54%) | 13.385 | 12.87 | 872,251 |
| DRAI | 32.9871▼ | -0.257 (-0.77%) | 32.9871 | 32.9871 | 74 |
| DRAY | 13.9114▼ | -0.399 (-2.79%) | 14.065 | 13.9114 | 1,695 |
| DRCT | 1.95▼ | -0.31 (-13.72%) | 2.24 | 1.95 | 21,084 |
| DRD | 27.71▼ | -0.52 (-1.84%) | 28.06 | 27.11 | 338,299 |
| DRES | 29.8834▼ | -0.4887 (-1.61%) | 30.15 | 29.875 | 977 |
| DRH | 12.00▼ | -0.31 (-2.52%) | 12.37 | 11.93 | 2,543,238 |
| DRI | 215.56▲ | +1.30 (+0.61%) | 217.1319 | 213.77 | 1,015,439 |
| DRIO | 7.02▼ | -0.35 (-4.75%) | 7.57 | 6.79 | 40,022 |
| DRIP | 33.27▼ | -1.36 (-3.93%) | 34.47 | 33.24 | 855,182 |
| DRIV | 34.03▼ | -0.4811 (-1.39%) | 34.23 | 33.90 | 28,556 |
| DRKY | 21.0039▼ | -0.055 (-0.26%) | 21.08 | 21.0039 | 10,137 |
| DRMA | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 17,439 |
| DRMY | 46.4994▼ | -1.4468 (-3.02%) | 47.50 | 46.10 | 20,890 |
| DRN | 10.29▼ | -0.06 (-0.58%) | 10.52 | 10.175 | 2,524,048 |
| DRNZ | 20.55▼ | -0.56 (-2.65%) | 20.97 | 20.49 | 109,463 |
| DRS | 37.70▼ | -0.30 (-0.79%) | 38.48 | 37.64 | 839,445 |
| DRTS | 13.96▼ | -0.15 (-1.06%) | 14.3999 | 13.65 | 464,645 |
| DRUG | 70.84▼ | -0.89 (-1.24%) | 72.585 | 69.755 | 65,831 |
| DRUP | 69.2502▼ | -1.3365 (-1.89%) | 70.07 | 69.21 | 5,531 |
| DRVR | 25.3734▼ | -0.2226 (-0.87%) | 25.48 | 25.3734 | 538 |
| DSC | 7.83▲ | +0.33 (+4.40%) | 7.83 | 7.19 | 119,126 |
| DSCO | 24.66▼ | -0.105 (-0.42%) | 24.7261 | 24.59 | 51,129 |
| DSGN | 15.14▲ | +0.05 (+0.33%) | 15.22 | 14.64 | 476,963 |
| DSGR | 34.70▼ | -0.09 (-0.26%) | 34.815 | 34.68 | 232,183 |
| DSI | 145.17▼ | -1.82 (-1.24%) | 146.12 | 144.765 | 91,731 |
| DSL | 10.58▼ | -0.06 (-0.56%) | 10.63 | 10.535 | 710,540 |
| DSM | 5.78▼ | -0.04 (-0.69%) | 5.82 | 5.78 | 149,316 |
| DSMC | 43.7722▼ | -0.3879 (-0.88%) | 44.095 | 43.7722 | 2,157 |