Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJH | 1.18▼ | -0.04 (-3.28%) | 1.2405 | 1.12 | 35,609 |
| EKG | 21.325▼ | -0.1811 (-0.84%) | 21.3549 | 21.32 | 676 |
| EL | 98.77▼ | -2.92 (-2.87%) | 100.91 | 97.6001 | 3,279,302 |
| ELAB | 4.62▼ | -0.23 (-4.74%) | 4.8946 | 4.60 | 29,677 |
| ELAN | 23.55▼ | -0.42 (-1.75%) | 23.96 | 23.495 | 3,881,137 |
| ELBM | 0.572▼ | -0.016 (-2.72%) | 0.598 | 0.57 | 195,800 |
| ELDN | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.81 | 659,085 |
| ELE | 21.15▲ | +0.12 (+0.57%) | 21.87 | 21.11 | 300,082 |
| ELF | 100.08▼ | -4.23 (-4.06%) | 103.055 | 99.93 | 1,594,127 |
| ELIL | 26.3124▲ | +0.0124 (+0.05%) | 27.00 | 26.16 | 115,482 |
| ELLO | 20.61 | +0.00 (+0.00%) | 20.61 | 20.61 | 337 |
| ELM | 29.591▼ | -0.148 (-0.50%) | 29.82 | 29.56 | 27,700 |
| ELMD | 27.07▼ | -0.44 (-1.60%) | 27.9543 | 26.89 | 78,100 |
| ELME | 1.66▼ | -0.02 (-1.19%) | 1.68 | 1.66 | 719,521 |
| ELOG | 0.676▲ | +0.0255 (+3.92%) | 0.77 | 0.6637 | 8,225 |
| ELPW | 2.795▼ | -0.115 (-3.95%) | 3.015 | 2.69 | 61,730 |
| ELS | 61.07▼ | -0.76 (-1.23%) | 61.82 | 60.835 | 1,174,370 |
| ELTX | 2.18▼ | -0.17 (-7.23%) | 2.375 | 2.17 | 457,400 |
| ELUT | 0.8001▼ | -0.0299 (-3.60%) | 0.9099 | 0.80 | 33,501 |
| ELV | 396.90▼ | -5.04 (-1.25%) | 409.43 | 391.40 | 1,206,026 |
| ELVN | 57.45▼ | -1.92 (-3.23%) | 59.96 | 57.29 | 1,293,938 |
| ELVR | 57.17▲ | +0.84 (+1.49%) | 57.71 | 56.6773 | 52,120 |
| ELWT | 7.15▼ | -0.0616 (-0.85%) | 7.15 | 7.15 | 1,130 |
| EMAT | 3.20▲ | +0.015 (+0.47%) | 3.325 | 3.17 | 534,895 |
| EMB | 94.17▼ | -0.19 (-0.20%) | 94.36 | 93.97 | 7,390,286 |
| EMBC | 5.12▼ | -0.43 (-7.75%) | 5.60 | 5.06 | 1,528,205 |
| EMBD | 23.39▼ | -0.068 (-0.29%) | 23.43 | 23.38 | 61,415 |
| EMBX | 50.84▼ | -0.10 (-0.20%) | 50.94 | 50.80 | 18,700 |
| EMCB | 65.64▼ | -0.01 (-0.02%) | 65.78 | 65.55 | 2,600 |
| EMD | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.39 | 66,351 |
| EMFI | 49.705▼ | -0.08 (-0.16%) | 49.80 | 49.68 | 716 |
| EMHC | 24.74▼ | -0.045 (-0.18%) | 24.78 | 24.69 | 99,788 |
| EML | 25.16▼ | -0.96 (-3.68%) | 26.535 | 25.105 | 11,202 |
| EMLP | 44.18▼ | -0.22 (-0.50%) | 44.58 | 44.05 | 199,193 |
| EMN | 68.34▼ | -2.05 (-2.91%) | 70.99 | 68.30 | 1,044,172 |
| EMNT | 98.635▼ | -0.025 (-0.03%) | 98.68 | 98.617 | 14,300 |
| EMOT | 26.1416▼ | -0.1793 (-0.68%) | 26.1416 | 26.1416 | 13 |
| EMPB | 34.34▼ | -0.10 (-0.29%) | 34.41 | 34.27 | 7,215 |
| EMPD | 3.01▼ | -0.02 (-0.66%) | 3.17 | 2.93 | 310,500 |
| EMQQ | 32.44▼ | -0.76 (-2.29%) | 32.96 | 32.42 | 51,500 |
| EMR | 150.34▼ | -1.81 (-1.19%) | 152.8799 | 150.30 | 2,040,443 |
| ENB | 50.15▼ | -0.33 (-0.65%) | 50.78 | 49.845 | 7,094,638 |
| ENDW | 35.3211▼ | -0.0946 (-0.27%) | 35.41 | 35.32 | 12,450 |
| ENFR | 40.13▼ | -0.12 (-0.30%) | 40.51 | 39.975 | 64,216 |
| ENGN | 1.85▼ | -0.07 (-3.65%) | 1.92 | 1.84 | 485,994 |
| ENHI | 27.3535▼ | -0.2893 (-1.05%) | 27.3535 | 27.3535 | 38 |
| ENLT | 76.17▼ | -1.34 (-1.73%) | 77.70 | 75.86 | 150,651 |
| ENLV | 1.04▼ | -0.07 (-6.31%) | 1.217 | 1.02 | 287,200 |
| ENOV | 19.03▼ | -0.95 (-4.75%) | 20.0175 | 18.86 | 1,867,373 |
| ENR | 20.20▼ | -0.80 (-3.81%) | 21.00 | 20.00 | 1,104,600 |
| ENRD | 4.25▼ | -0.04 (-0.93%) | 4.61 | 4.21 | 65,877 |
| ENS | 179.10▼ | -1.42 (-0.79%) | 181.695 | 178.40 | 496,200 |
| ENSG | 171.76▲ | +1.22 (+0.72%) | 171.95 | 167.29 | 660,797 |
| ENTA | 13.24▼ | -0.26 (-1.93%) | 13.51 | 13.09 | 192,952 |
| ENTX | 2.84▼ | -0.17 (-5.65%) | 3.04 | 2.83 | 622,167 |
| ENVA | 224.03▼ | -1.76 (-0.78%) | 225.745 | 222.36 | 187,075 |
| ENVX | 3.16▼ | -0.31 (-8.93%) | 3.44 | 3.16 | 8,367,318 |
| ENZL | 46.61▼ | -0.26 (-0.55%) | 46.97 | 46.53 | 64,120 |
| EOD | 6.64▼ | -0.05 (-0.75%) | 6.695 | 6.61 | 122,029 |
| EOI | 19.81▼ | -0.15 (-0.75%) | 19.97 | 19.79 | 52,323 |
| EOLS | 8.57▼ | -0.31 (-3.49%) | 9.05 | 8.51 | 996,573 |
| EOS | 21.37▼ | -0.20 (-0.93%) | 21.57 | 21.37 | 96,788 |
| EOT | 16.71▼ | -0.16 (-0.95%) | 16.8539 | 16.52 | 24,599 |
| EP | 2.30▼ | -0.28 (-10.85%) | 2.69 | 2.30 | 58,200 |
| EPAC | 36.41▼ | -0.62 (-1.67%) | 37.1625 | 36.22 | 290,318 |
| EPAM | 114.68▼ | -0.63 (-0.55%) | 116.19 | 113.50 | 1,496,561 |
| EPC | 27.09▼ | -0.62 (-2.24%) | 27.48 | 26.81 | 660,398 |
| EPI | 42.44▼ | -0.24 (-0.56%) | 42.62 | 42.42 | 818,089 |
| EPIN | 28.6231▼ | -0.2769 (-0.96%) | 28.6231 | 28.6231 | 56 |
| EPMB | 26.11▼ | -0.1967 (-0.75%) | 26.11 | 26.11 | 208 |
| EPMV | 26.0666▼ | -0.2679 (-1.02%) | 26.0666 | 26.0666 | 10 |
| EPOW | 0.356▲ | +0.0041 (+1.17%) | 0.362 | 0.34 | 316,500 |
| EPP | 57.11▼ | -0.73 (-1.26%) | 57.515 | 57.041 | 169,549 |
| EPR | 59.67▼ | -0.23 (-0.38%) | 60.20 | 59.28 | 1,055,673 |
| EPRT | 29.58▼ | -0.31 (-1.04%) | 29.98 | 29.375 | 1,223,705 |
| EPS | 80.38▼ | -0.27 (-0.33%) | 80.58 | 80.2737 | 21,707 |
| EPSB | 26.7637▼ | -0.1726 (-0.64%) | 26.8001 | 26.7637 | 598 |
| EPSM | 1.37▼ | -0.03 (-2.14%) | 1.4397 | 1.20 | 38,671 |
| EPSN | 6.23▼ | -0.04 (-0.64%) | 6.35 | 6.13 | 135,265 |
| EPSV | 29.82▼ | -0.2916 (-0.97%) | 29.82 | 29.82 | 618 |
| EQAL | 59.97▼ | -0.70 (-1.15%) | 60.62 | 59.96 | 29,500 |
| EQBK | 49.62▼ | -0.51 (-1.02%) | 50.46 | 49.42 | 100,341 |
| EQIN | 53.924▼ | -0.039 (-0.07%) | 53.939 | 53.72 | 27,000 |
| EQL | 51.44▼ | -0.31 (-0.60%) | 51.74 | 51.39 | 24,500 |
| EQQQ | 39.97▼ | -0.63 (-1.55%) | 40.36 | 39.97 | 4,500 |
| EQRR | 86.381▼ | -0.362 (-0.42%) | 86.94 | 86.24 | 18,900 |
| EQS | 1.01▼ | -0.0106 (-1.04%) | 1.0151 | 1.01 | 26,695 |
| EQT | 54.63▼ | -0.49 (-0.89%) | 55.44 | 53.75 | 6,330,471 |
| EQTY | 29.047▼ | -0.147 (-0.50%) | 29.185 | 29.047 | 3,900 |
| EQWL | 132.29▼ | -0.805 (-0.60%) | 132.95 | 132.16 | 120,336 |
| ERAS | 15.70▼ | -0.58 (-3.56%) | 16.70 | 15.67 | 4,041,906 |
| ERC | 9.16▼ | -0.02 (-0.22%) | 9.2044 | 9.10 | 49,530 |
| ERET | 28.3042▼ | -0.2991 (-1.05%) | 28.31 | 28.3042 | 572 |
| ERIC | 10.06▼ | -0.01 (-0.10%) | 10.20 | 10.02 | 5,193,775 |
| ERIE | 243.83▲ | +0.48 (+0.20%) | 244.37 | 235.95 | 200,764 |
| ERII | 7.38▼ | -0.32 (-4.16%) | 7.68 | 7.33 | 922,706 |
| ERNA | 4.02▼ | -0.17 (-4.06%) | 4.23 | 3.97 | 15,648 |
| ERTH | 45.24▼ | -0.54 (-1.18%) | 45.33 | 45.23 | 1,700 |
| ERY | 8.57▼ | -0.14 (-1.61%) | 8.655 | 8.415 | 13,476,692 |
| ES | 70.44▼ | -1.05 (-1.47%) | 71.65 | 70.07 | 2,587,735 |