Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PR | 19.32▼ | -0.01 (-0.05%) | 19.65 | 19.22 | 7,726,024 |
| PRA | 23.90▼ | -0.58 (-2.37%) | 24.49 | 23.86 | 3,311,683 |
| PRCT | 27.20▲ | +0.74 (+2.80%) | 27.33 | 25.83 | 1,134,673 |
| PRDO | 33.09▼ | -0.45 (-1.34%) | 33.56 | 33.00 | 627,364 |
| PRFX | 1.37▲ | +0.02 (+1.48%) | 1.465 | 1.35 | 18,590,745 |
| PRHI | 0.6505▼ | -0.0492 (-7.03%) | 0.69 | 0.6102 | 57,538 |
| PRI | 267.82▼ | -3.54 (-1.30%) | 271.94 | 266.745 | 157,673 |
| PRLD | 3.93▼ | -0.23 (-5.53%) | 4.13 | 3.80 | 373,160 |
| PROV | 17.11▼ | -0.14 (-0.81%) | 17.31 | 17.11 | 8,260 |
| PRPO | 23.34▼ | -0.21 (-0.89%) | 24.99 | 23.34 | 33,179 |
| PRU | 100.61▼ | -0.88 (-0.87%) | 102.11 | 100.51 | 1,923,983 |
| PRVA | 21.59▼ | -0.15 (-0.69%) | 21.91 | 21.44 | 746,478 |
| PSCE | 59.60▼ | -0.30 (-0.50%) | 60.33 | 59.39 | 27,695 |
| PSCF | 61.4278▼ | -0.1751 (-0.28%) | 61.4278 | 61.346 | 2,729 |
| PSHG | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.62 | 138,939 |
| PSL | 110.3657▼ | -0.7316 (-0.66%) | 111.10 | 110.3657 | 1,158 |
| PSLV | 24.12▲ | +0.25 (+1.05%) | 24.30 | 23.30 | 8,917,478 |
| PSO | 15.01▼ | -0.10 (-0.66%) | 15.13 | 14.95 | 971,023 |
| PSQ | 25.39▼ | -0.20 (-0.78%) | 25.6901 | 25.34 | 5,648,583 |
| PSQA | 20.625▼ | -0.015 (-0.07%) | 20.65 | 20.60 | 28,636 |
| PST | 22.93▼ | -0.08 (-0.35%) | 23.018 | 22.92 | 5,932 |
| PSTL | 23.46▼ | -0.76 (-3.14%) | 24.18 | 23.41 | 284,356 |
| PSTV | 6.43▼ | -0.21 (-3.16%) | 6.54 | 6.145 | 147,339 |
| PSUS | 40.22▼ | -0.18 (-0.45%) | 40.68 | 40.20 | 442,452 |
| PSX | 176.71▲ | +2.08 (+1.19%) | 179.40 | 176.03 | 1,682,721 |
| PTC | 138.79▼ | -3.47 (-2.44%) | 142.70 | 137.905 | 1,877,667 |
| PTEN | 11.30▼ | -0.18 (-1.57%) | 11.76 | 11.275 | 5,851,031 |
| PTGX | 100.41▼ | -1.80 (-1.76%) | 103.71 | 99.425 | 527,337 |
| PTHS | 25.80▼ | -1.16 (-4.30%) | 26.52 | 25.685 | 5,203 |
| PTN | 14.00▼ | -0.68 (-4.63%) | 14.66 | 14.00 | 15,351 |
| PUI | 46.8166▼ | -0.6788 (-1.43%) | 47.52 | 46.80 | 7,708 |
| PUK | 29.25▼ | -0.90 (-2.99%) | 29.665 | 29.23 | 1,190,283 |
| PUMP | 15.16▼ | -0.65 (-4.11%) | 16.14 | 15.03 | 5,266,558 |
| PVI | 24.7852▼ | -0.0748 (-0.30%) | 24.875 | 24.76 | 8,134 |
| PWP | 17.53▼ | -0.85 (-4.62%) | 18.52 | 17.44 | 1,271,926 |
| PWV | 73.82▼ | -0.15 (-0.20%) | 74.115 | 73.71 | 126,567 |
| PXE | 35.91▲ | +0.35 (+0.98%) | 35.94 | 35.705 | 3,556 |
| PXI | 57.9423▲ | +0.2579 (+0.45%) | 58.115 | 57.59 | 3,294 |
| PXJ | 42.357▼ | -0.8059 (-1.87%) | 43.23 | 42.33 | 18,629 |
| PXS | 4.32▼ | -0.41 (-8.67%) | 4.71 | 4.282 | 107,276 |
| PYPD | 4.76▼ | -0.01 (-0.21%) | 4.83 | 4.595 | 156,947 |
| PYXS | 1.78▲ | +0.05 (+2.89%) | 1.825 | 1.64 | 652,281 |
| QBTZ | 3.42▼ | -0.60 (-14.93%) | 4.14 | 3.23 | 7,727,012 |
| QCMD | 13.445▼ | -0.6028 (-4.29%) | 14.07 | 13.135 | 53,849 |
| QETA | 11.71▼ | -0.20 (-1.68%) | 11.81 | 11.695 | 708 |
| QID | 13.95▼ | -0.23 (-1.62%) | 14.305 | 13.91 | 15,790,756 |
| QIS | 11.7736▼ | -0.1174 (-0.99%) | 11.86 | 11.7736 | 4,437 |
| QLVD | 33.04▼ | -0.158 (-0.48%) | 33.05 | 33.04 | 309 |
| QLYS | 100.37▲ | +2.05 (+2.09%) | 101.31 | 98.41 | 485,917 |
| QNTM | 7.02▼ | -0.62 (-8.12%) | 7.615 | 6.4297 | 540,437 |
| QQDN | 20.1965▼ | -0.4081 (-1.98%) | 20.54 | 20.1965 | 1,517 |
| QQLV | 24.54▼ | -0.1115 (-0.45%) | 24.575 | 24.54 | 1,052 |
| QQQD | 12.09▼ | -0.0953 (-0.78%) | 12.205 | 12.0861 | 26,827 |
| QRED | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 9,993 |
| QSEA | 10.445▼ | -0.025 (-0.24%) | 10.47 | 10.445 | 501,904 |
| QSR | 74.31▼ | -0.41 (-0.55%) | 74.95 | 74.10 | 2,274,202 |
| QTI | 5.00▲ | +0.02 (+0.40%) | 5.2099 | 4.961 | 32,865 |
| QTWO | 45.14▲ | +0.23 (+0.51%) | 46.61 | 44.50 | 1,094,880 |
| QUCY | 2.98▲ | +0.05 (+1.71%) | 3.14 | 2.87 | 3,780,661 |
| QUSA | 18.638▲ | +0.0272 (+0.15%) | 18.66 | 18.61 | 14,120 |
| RAAQ | 11.40▲ | +0.01 (+0.09%) | 11.49 | 11.2131 | 199,508 |
| RAAX | 41.25▲ | +0.08 (+0.19%) | 41.34 | 40.89 | 303,977 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 211,713 |
| RAIL | 7.76▲ | +0.01 (+0.13%) | 7.83 | 7.6282 | 77,527 |
| RAMP | 37.59▼ | -0.10 (-0.27%) | 37.80 | 37.525 | 2,020,275 |
| RAND | 10.70▼ | -0.05 (-0.47%) | 10.70 | 10.70 | 1,305 |
| RANI | 0.9515▲ | +0.0015 (+0.16%) | 0.9922 | 0.921 | 1,089,409 |
| RAY | 3.41▼ | -0.107 (-3.04%) | 3.5885 | 2.40 | 18,570 |
| RAYA | 3.01▼ | -0.08 (-2.59%) | 3.10 | 3.0098 | 10,809 |
| RBLY | 12.9602▼ | -0.0298 (-0.23%) | 13.00 | 12.63 | 35,402 |
| RBNE | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.09 | 423,580 |
| RCMT | 21.61▲ | +0.34 (+1.60%) | 21.7199 | 21.22 | 29,685 |
| RCON | 0.591▲ | +0.01 (+1.72%) | 0.62 | 0.5602 | 26,490 |
| RDIB | 8.57▼ | -0.36 (-4.03%) | 9.00 | 8.57 | 2,617 |
| RDN | 34.66▼ | -0.65 (-1.84%) | 35.325 | 34.54 | 753,667 |
| RDY | 13.52▼ | -0.06 (-0.44%) | 13.625 | 13.45 | 1,067,544 |
| REAX | 1.75▲ | +0.01 (+0.57%) | 1.805 | 1.72 | 2,823,474 |
| REBN | 2.04▼ | -0.05 (-2.39%) | 2.08 | 2.04 | 15,289 |
| REGN | 621.52▼ | -6.22 (-0.99%) | 631.73 | 620.35 | 1,177,951 |
| REI | 1.33▲ | +0.04 (+3.10%) | 1.365 | 1.30 | 4,667,655 |
| RELL | 17.03▼ | -0.46 (-2.63%) | 17.5199 | 16.5616 | 244,745 |
| RELX | 33.10▲ | +0.25 (+0.76%) | 33.31 | 32.545 | 3,034,436 |
| RELY | 20.00▼ | -0.12 (-0.60%) | 20.33 | 19.865 | 2,849,831 |
| REPL | 4.68▼ | -0.02 (-0.43%) | 4.82 | 4.60 | 1,839,341 |
| REPX | 35.30▲ | +0.18 (+0.51%) | 35.665 | 34.46 | 212,234 |
| RERE | 4.63▼ | -0.12 (-2.53%) | 4.89 | 4.60 | 2,041,298 |
| RES | 6.70▼ | -0.03 (-0.45%) | 6.82 | 6.65 | 876,733 |
| RETO | 2.18▲ | +0.04 (+1.87%) | 2.24 | 2.05 | 9,294 |
| REX | 48.26▼ | -0.92 (-1.87%) | 48.99 | 44.50 | 433,605 |
| REXR | 36.01▼ | -0.35 (-0.96%) | 36.29 | 35.835 | 1,176,120 |
| REZ | 91.13▼ | -0.65 (-0.71%) | 91.89 | 91.05 | 17,452 |
| RGA | 204.56▼ | -2.22 (-1.07%) | 206.6051 | 203.46 | 273,576 |
| RGC | 24.11▲ | +0.40 (+1.69%) | 25.00 | 23.69 | 66,037 |
| RGP | 4.34▲ | +0.19 (+4.58%) | 4.34 | 4.15 | 275,562 |
| RGR | 39.37▼ | -0.24 (-0.61%) | 39.94 | 39.25 | 133,962 |
| RGTZ | 2.60▼ | -0.61 (-19.00%) | 3.3386 | 2.49 | 48,899,689 |
| RIFR | 28.33▼ | -0.2359 (-0.83%) | 28.52 | 28.33 | 6,106 |
| RIG | 6.22▲ | +0.04 (+0.65%) | 6.2598 | 6.13 | 22,449,639 |
| RINF | 32.75▼ | -0.075 (-0.23%) | 32.82 | 32.71 | 4,510 |
| RISR | 36.16▼ | -0.22 (-0.60%) | 36.40 | 36.04 | 55,397 |