Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIX | 63.84▼ | -1.10 (-1.69%) | 67.67 | 60.57 | 4,135,888 |
| WK | 55.12▼ | -1.00 (-1.78%) | 56.835 | 54.59 | 432,045 |
| WKC | 23.33▲ | +0.19 (+0.82%) | 23.35 | 22.885 | 314,561 |
| WLK | 117.93▼ | -2.22 (-1.85%) | 119.49 | 115.01 | 764,764 |
| WM | 227.09▼ | -3.91 (-1.69%) | 231.7399 | 225.50 | 1,946,459 |
| WMB | 71.44▼ | -0.10 (-0.14%) | 71.72 | 69.90 | 3,686,261 |
| WMK | 69.42▼ | -1.73 (-2.43%) | 70.55 | 68.65 | 147,213 |
| WMT | 125.05▲ | +0.48 (+0.39%) | 125.20 | 122.545 | 15,282,508 |
| WNTR | 30.67▼ | -1.19 (-3.74%) | 30.95 | 29.11 | 296,666 |
| WNW | 3.20▼ | -0.08 (-2.44%) | 3.33 | 3.20 | 55,728 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 18,918 |
| WRB | 65.99▼ | -0.97 (-1.45%) | 66.775 | 65.69 | 1,218,794 |
| WRLD | 138.63▼ | -2.32 (-1.65%) | 143.85 | 138.26 | 104,577 |
| WTI | 2.80▼ | -0.24 (-7.89%) | 2.91 | 2.75 | 7,011,774 |
| WTIB | 27.0404▼ | -0.6186 (-2.24%) | 27.64 | 27.0404 | 2,366 |
| WTRG | 39.47▼ | -0.12 (-0.30%) | 39.65 | 39.035 | 1,733,224 |
| WTTR | 14.81▲ | +0.32 (+2.21%) | 14.82 | 14.245 | 1,610,084 |
| WVVI | 2.60▲ | +0.04 (+1.56%) | 2.66 | 2.60 | 2,077 |
| WW | 10.65▼ | -0.33 (-3.01%) | 11.79 | 10.61 | 282,148 |
| XAIR | 0.57▼ | -0.0601 (-9.54%) | 0.66 | 0.562 | 487,144 |
| XBP | 2.61▼ | -0.02 (-0.76%) | 2.89 | 2.58 | 18,231 |
| XCH | 1.06▼ | -0.0534 (-4.80%) | 1.0849 | 1.04 | 8,691 |
| XCUR | 3.788▼ | -0.06 (-1.56%) | 3.9199 | 3.7728 | 8,952 |
| XEL | 79.83▼ | -0.62 (-0.77%) | 80.16 | 78.77 | 5,826,249 |
| XES | 116.12▼ | -3.29 (-2.76%) | 119.24 | 115.65 | 284,955 |
| XGN | 3.04▲ | +0.07 (+2.36%) | 3.10 | 2.97 | 256,711 |
| XHG | 0.8599▲ | +0.0099 (+1.16%) | 0.90 | 0.8599 | 854 |
| XLE | 55.95▼ | -1.16 (-2.03%) | 56.50 | 55.405 | 58,568,474 |
| XLEI | 26.10▼ | -0.51 (-1.92%) | 26.45 | 25.801 | 65,682 |
| XLP | 81.47▼ | -0.08 (-0.10%) | 81.75 | 80.71 | 11,566,354 |
| XLSI | 23.1633▼ | -0.0249 (-0.11%) | 23.225 | 23.045 | 6,440 |
| XLU | 46.47▲ | +0.08 (+0.17%) | 46.56 | 45.90 | 25,093,547 |
| XOM | 149.24▼ | -3.40 (-2.23%) | 150.065 | 146.7201 | 18,438,914 |
| XOMO | 12.15▼ | -0.29 (-2.33%) | 12.29 | 11.9815 | 171,379 |
| XOMX | 42.52▼ | -2.215 (-4.95%) | 43.47 | 41.57 | 107,628 |
| XOP | 163.42▼ | -5.27 (-3.12%) | 167.12 | 162.48 | 5,513,042 |
| XPOF | 7.33▼ | -0.17 (-2.27%) | 7.57 | 7.14 | 460,365 |
| XPRO | 16.27▼ | -0.81 (-4.74%) | 16.86 | 16.23 | 619,008 |
| XRTX | 2.17▼ | -0.04 (-1.81%) | 2.24 | 2.0101 | 182,351 |
| XSLL | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| XTIA | 2.06▼ | -0.11 (-5.07%) | 2.26 | 2.03 | 1,880,976 |
| XWEL | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 76,999 |
| XWIN | 7.21▼ | -0.16 (-2.17%) | 7.40 | 7.19 | 734,498 |
| XXII | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.0101 | 13,387 |
| YANG | 26.84▼ | -1.00 (-3.59%) | 27.73 | 26.81 | 789,556 |
| YB | 18.22▲ | +0.44 (+2.47%) | 18.49 | 17.6413 | 28,456 |
| YCS | 53.22▼ | -0.41 (-0.76%) | 53.285 | 53.095 | 45,985 |
| YDDL | 4.51▼ | -0.31 (-6.43%) | 4.7999 | 4.50 | 110,272 |
| YDES | 5.70▼ | -0.04 (-0.70%) | 5.70 | 5.12 | 40,694 |
| YDKG | 0.9349▼ | -0.0101 (-1.07%) | 0.9495 | 0.9003 | 16,446 |
| YEXT | 3.50▲ | +0.09 (+2.64%) | 3.53 | 3.42 | 1,571,143 |
| YHC | 0.8985▼ | -0.0119 (-1.31%) | 0.91 | 0.88 | 30,508 |
| YHGJ | 2.89▲ | +0.0011 (+0.04%) | 2.89 | 2.79 | 5,801 |
| YHNA | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 372 |
| YMAT | 0.311▼ | -0.021 (-6.33%) | 0.3445 | 0.311 | 46,244 |
| YORW | 31.45▲ | +0.06 (+0.19%) | 31.56 | 31.00 | 87,743 |
| YOU | 48.39▼ | -0.13 (-0.27%) | 49.89 | 47.8975 | 828,741 |
| YPF | 42.11▼ | -1.40 (-3.22%) | 43.3788 | 41.7285 | 1,842,790 |
| YQQQ | 11.7198▼ | -0.2011 (-1.69%) | 11.85 | 11.705 | 107,662 |
| YXI | 21.1221▼ | -0.2829 (-1.32%) | 21.32 | 20.7601 | 4,775 |
| YXT | 0.3651▼ | -0.0391 (-9.67%) | 0.4028 | 0.36 | 14,711 |
| ZBIO | 21.34▲ | +0.30 (+1.43%) | 21.66 | 21.07 | 561,826 |
| ZDAI | 3.7771▼ | -0.0229 (-0.60%) | 3.7802 | 3.63 | 2,833 |
| ZDGE | 2.91▼ | -0.07 (-2.35%) | 3.0888 | 2.90 | 31,070 |
| ZENA | 2.11▼ | -0.07 (-3.21%) | 2.1799 | 2.06 | 1,687,532 |
| ZEO | 0.5768▼ | -0.0208 (-3.48%) | 0.6065 | 0.5653 | 154,248 |
| ZIG | 39.6169▼ | -0.2768 (-0.69%) | 39.67 | 39.61 | 1,172 |
| ZIM | 26.39▼ | -0.14 (-0.53%) | 26.67 | 26.33 | 1,182,753 |
| ZJYL | 2.13▼ | -0.18 (-7.79%) | 2.3108 | 2.05 | 4,925 |
| ZKIN | 1.4245▲ | +0.0245 (+1.75%) | 1.57 | 1.31 | 6,857 |
| ZM | 82.40▼ | -0.40 (-0.48%) | 84.64 | 81.23 | 3,531,809 |
| ZNB | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.72 | 47,840 |
| ZONE | 0.3403▲ | +0.0043 (+1.28%) | 0.348 | 0.3258 | 1,562,288 |
| ZS | 122.68▲ | +0.06 (+0.05%) | 126.00 | 120.79 | 2,698,421 |
| ZSL | 19.81▼ | -2.34 (-10.56%) | 20.85 | 19.795 | 7,546,383 |
| ZSPC | 0.08▲ | +0.0033 (+4.30%) | 0.0817 | 0.0689 | 29,734,481 |
| ZTEK | 0.509▼ | -0.031 (-5.74%) | 0.5352 | 0.49 | 236,248 |
| ZTR | 6.83▼ | -0.02 (-0.29%) | 6.835 | 6.73 | 148,223 |
| ZURA | 5.72▲ | +0.04 (+0.70%) | 5.8599 | 5.68 | 644,542 |