Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFII | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 67,007 |
| KFRC | 46.92▼ | -2.49 (-5.04%) | 49.12 | 46.56 | 237,021 |
| KFY | 66.58▼ | -3.94 (-5.59%) | 70.205 | 66.40 | 908,337 |
| KG | 9.00▲ | +0.20 (+2.27%) | 9.19 | 8.65 | 21,771 |
| KGC | 23.62▼ | -0.16 (-0.67%) | 23.78 | 23.13 | 7,946,454 |
| KGRN | 23.675▲ | +0.125 (+0.53%) | 23.6999 | 23.50 | 5,891 |
| KHYB | 24.05▲ | +0.01 (+0.04%) | 24.09 | 24.01 | 3,214 |
| KIDS | 19.13▼ | -0.95 (-4.73%) | 20.43 | 18.45 | 239,636 |
| KIDZ | 0.678▼ | -0.04 (-5.57%) | 0.6999 | 0.632 | 155,852 |
| KIM | 25.35▼ | -0.48 (-1.86%) | 25.715 | 25.325 | 2,820,305 |
| KJD | 13.9852▲ | +0.274 (+2.00%) | 14.03 | 13.67 | 1,988 |
| KKR | 91.78▲ | +2.84 (+3.19%) | 92.10 | 88.39 | 5,691,780 |
| KLIP | 22.73▲ | +0.10 (+0.44%) | 22.93 | 22.52 | 61,813 |
| KLRS | 4.07▼ | -0.145 (-3.44%) | 4.34 | 3.90 | 99,305 |
| KLTR | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.235 | 412,276 |
| KMI | 31.97▼ | -0.30 (-0.93%) | 32.68 | 31.925 | 20,381,920 |
| KMLM | 27.52▲ | +0.17 (+0.62%) | 27.64 | 27.42 | 273,041 |
| KMRK | 0.87▼ | -0.02 (-2.25%) | 0.88 | 0.8365 | 117,511 |
| KMT | 35.05▲ | +0.23 (+0.66%) | 35.36 | 34.60 | 835,001 |
| KNF | 83.65▼ | -2.34 (-2.72%) | 86.87 | 82.56 | 686,501 |
| KNGZ | 40.0691▼ | -0.0876 (-0.22%) | 40.25 | 39.9901 | 1,925 |
| KNRG | 25.705▼ | -0.0103 (-0.04%) | 25.73 | 25.70 | 5,080 |
| KNTK | 48.34▼ | -1.08 (-2.19%) | 50.00 | 48.33 | 673,164 |
| KODK | 9.25▼ | -0.18 (-1.91%) | 9.53 | 9.245 | 508,601 |
| KOF | 106.25▼ | -1.12 (-1.04%) | 107.715 | 105.04 | 127,481 |
| KORE | 9.23▼ | -0.10 (-1.07%) | 9.305 | 9.23 | 94,085 |
| KORP | 46.85▼ | -0.19 (-0.40%) | 47.00 | 46.845 | 130,212 |
| KORU | 781.35▲ | +42.87 (+5.81%) | 787.63 | 728.16 | 593,742 |
| KOS | 2.11▲ | +0.03 (+1.44%) | 2.20 | 2.07 | 16,145,663 |
| KPLT | 6.61▼ | -0.20 (-2.94%) | 6.8208 | 6.41 | 15,767 |
| KR | 55.53▼ | -0.38 (-0.68%) | 55.97 | 54.97 | 7,227,003 |
| KRBN | 33.16▲ | +0.05 (+0.15%) | 33.4499 | 33.14 | 8,915 |
| KRC | 37.47▼ | -0.93 (-2.42%) | 38.105 | 37.45 | 727,989 |
| KREF | 6.84▼ | -0.22 (-3.12%) | 6.99 | 6.80 | 1,350,590 |
| KRG | 28.38▼ | -0.52 (-1.80%) | 29.25 | 28.37 | 7,001,927 |
| KRKR | 2.7369▼ | -0.063 (-2.25%) | 2.7369 | 2.5501 | 5,580 |
| KRMD | 4.20▼ | -0.17 (-3.89%) | 4.36 | 4.035 | 177,322 |
| KRO | 6.33 | +0.00 (+0.00%) | 6.50 | 6.305 | 144,620 |
| KROS | 10.70▼ | -0.23 (-2.10%) | 11.14 | 10.66 | 284,887 |
| KRRO | 13.18▼ | -0.015 (-0.11%) | 13.48 | 12.67 | 109,044 |
| KRYP | 16.575▼ | -0.5142 (-3.01%) | 16.60 | 16.575 | 259 |
| KSA | 37.31▼ | -0.09 (-0.24%) | 37.355 | 37.23 | 313,221 |
| KSS | 17.72▼ | -0.73 (-3.96%) | 18.30 | 17.16 | 3,964,421 |
| KT | 17.28▼ | -0.16 (-0.92%) | 17.51 | 17.27 | 785,511 |
| KTF | 9.20▼ | -0.07 (-0.76%) | 9.28 | 9.20 | 93,860 |
| KTTA | 0.5154▼ | -0.0107 (-2.03%) | 0.5997 | 0.47 | 25,061,882 |
| KUST | 1.08▼ | -0.19 (-14.96%) | 1.11 | 1.01 | 1,011,419 |
| KWIN | 25.56▼ | -0.0547 (-0.21%) | 25.69 | 25.53 | 15,665 |
| KWM | 0.1485▼ | -0.0155 (-9.45%) | 0.16 | 0.1472 | 713,086 |
| KXI | 67.53▼ | -1.06 (-1.55%) | 68.24 | 67.50 | 136,591 |
| KXIN | 4.01▼ | -0.28 (-6.53%) | 4.50 | 3.90 | 157,374 |
| KZIA | 14.08▼ | -0.38 (-2.63%) | 14.58 | 14.05 | 127,386 |
| LABD | 7.71 | +0.00 (+0.00%) | 7.81 | 7.45 | 17,215,290 |
| LABT | 3.14▼ | -0.34 (-9.77%) | 3.5928 | 2.955 | 255,789 |
| LAC | 3.85▲ | +0.08 (+2.12%) | 3.9086 | 3.7945 | 6,244,413 |
| LACG | 5.6823▲ | +0.2118 (+3.87%) | 5.75 | 5.552 | 14,009 |
| LAD | 290.49▼ | -0.87 (-0.30%) | 291.41 | 283.36 | 276,072 |
| LADR | 9.95▼ | -0.26 (-2.55%) | 10.05 | 9.91 | 916,326 |
| LAES | 3.15▼ | -0.06 (-1.87%) | 3.35 | 3.11 | 17,925,545 |
| LAFA | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 25,008 |
| LALT | 28.8452▲ | +0.4271 (+1.50%) | 28.8452 | 23.7693 | 195,280 |
| LAND | 8.53▼ | -0.08 (-0.93%) | 8.60 | 8.405 | 725,311 |
| LANV | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.344 | 13,975 |
| LASE | 1.65 | +0.00 (+0.00%) | 1.71 | 1.57 | 1,901,563 |
| LAUR | 36.32▼ | -0.04 (-0.11%) | 36.83 | 35.91 | 1,116,877 |
| LBAY | 24.9092▼ | -0.4158 (-1.64%) | 25.01 | 24.9092 | 1,704 |
| LBRT | 26.19▼ | -0.08 (-0.30%) | 26.975 | 26.09 | 2,100,869 |
| LBTYB | 13.00 | +0.00 (+0.00%) | 13.00 | 12.08 | 105 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 20,015 |
| LCFY | 3.27▼ | -0.32 (-8.91%) | 3.5801 | 3.22 | 23,692 |
| LCNB | 17.59▼ | -0.15 (-0.85%) | 17.79 | 17.2201 | 20,289 |
| LCO | 26.9751▲ | +0.233 (+0.87%) | 26.9751 | 26.9751 | 43 |
| LDSF | 18.90▼ | -0.01 (-0.05%) | 18.95 | 18.895 | 22,784 |
| LE | 10.48▼ | -0.92 (-8.07%) | 10.76 | 9.56 | 578,963 |
| LEA | 134.06▲ | +0.27 (+0.20%) | 135.16 | 133.31 | 371,425 |
| LECO | 265.51▲ | +1.36 (+0.51%) | 266.28 | 263.41 | 307,108 |
| LEDS | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.60 | 12,569 |
| LEE | 8.96▼ | -0.47 (-4.98%) | 9.53 | 8.86 | 76,081 |
| LEGN | 28.88▼ | -0.51 (-1.74%) | 29.78 | 28.80 | 1,002,483 |
| LEGR | 64.2499▲ | +0.3311 (+0.52%) | 64.38 | 63.85 | 4,625 |
| LEN | 90.49▼ | -0.36 (-0.40%) | 91.39 | 89.71 | 2,410,845 |
| LEN.B | 88.71▼ | -0.18 (-0.20%) | 89.72 | 88.125 | 165,126 |
| LENZ | 5.68▼ | -0.08 (-1.39%) | 5.84 | 5.45 | 1,180,995 |
| LEU | 167.87▲ | +7.62 (+4.76%) | 168.39 | 156.35 | 560,966 |
| LFAC | 9.8161▼ | -0.1565 (-1.57%) | 10.0876 | 9.8161 | 3,174 |
| LFCR | 5.25▲ | +0.29 (+5.85%) | 5.285 | 4.825 | 311,618 |
| LFGY | 21.2843▼ | -0.3357 (-1.55%) | 21.42 | 21.02 | 116,736 |
| LFMD | 4.13▼ | -0.07 (-1.67%) | 4.235 | 3.90 | 1,393,115 |
| LFT | 0.92▼ | -0.07 (-7.07%) | 0.97 | 0.92 | 403,278 |
| LFTO | 24.02▼ | -1.45 (-5.69%) | 25.95 | 23.23 | 1,061,620 |
| LFUS | 455.33▲ | +6.31 (+1.41%) | 460.16 | 451.685 | 262,363 |
| LFVN | 6.24▲ | +0.04 (+0.65%) | 6.4499 | 6.1577 | 151,854 |
| LGCF | 35.6088▼ | -0.3441 (-0.96%) | 36.04 | 35.6088 | 625 |
| LGHL | 0.3338▲ | +0.0173 (+5.47%) | 0.3439 | 0.3276 | 135,466 |
| LGO | 0.6342▼ | -0.0296 (-4.46%) | 0.696 | 0.626 | 443,957 |
| LGOV | 21.40▼ | -0.25 (-1.15%) | 21.68 | 21.40 | 710,853 |
| LGPS | 0.6902▼ | -0.0381 (-5.23%) | 0.7119 | 0.6667 | 27,553,908 |
| LGVN | 0.703▼ | -0.0069 (-0.97%) | 0.75 | 0.6878 | 387,143 |
| LHAI | 0.66▼ | -0.0501 (-7.06%) | 0.74 | 0.6512 | 131,454 |
| LI | 11.74▼ | -0.15 (-1.26%) | 11.935 | 11.65 | 3,222,134 |