Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDR | 44.60▼ | -1.00 (-2.19%) | 45.67 | 43.20 | 30,881 |
| HYFM | 0.69▼ | -0.01 (-1.43%) | 0.7387 | 0.68 | 14,887 |
| HYI | 10.59▲ | +0.02 (+0.19%) | 10.642 | 10.56 | 44,040 |
| HYLN | 3.95▼ | -0.14 (-3.42%) | 4.25 | 3.83 | 1,719,373 |
| HYMB | 25.22▼ | -0.02 (-0.08%) | 25.27 | 25.20 | 1,028,875 |
| HYMC | 20.89▼ | -0.97 (-4.44%) | 21.94 | 19.8324 | 1,592,160 |
| HYNE | 16.58▲ | +0.06 (+0.36%) | 16.68 | 16.5498 | 10,293 |
| HYP | 27.8422▼ | -0.8335 (-2.91%) | 27.86 | 27.1442 | 16,913 |
| HYPR | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.01 | 597,726 |
| HYT | 8.45▼ | -0.07 (-0.82%) | 8.49 | 8.45 | 544,132 |
| IAE | 8.57 | +0.00 (+0.00%) | 8.71 | 8.54 | 89,611 |
| IAG | 14.99 | +0.00 (+0.00%) | 15.122 | 14.475 | 3,934,103 |
| IAK | 140.84▼ | -4.52 (-3.11%) | 142.65 | 140.45 | 690,763 |
| IAU | 76.28▲ | +0.01 (+0.01%) | 76.75 | 75.73 | 2,929,172 |
| IAUM | 40.41▲ | +0.01 (+0.02%) | 40.67 | 40.125 | 1,799,541 |
| IAUX | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.315 | 8,545,691 |
| IBAT | 40.746▼ | -0.2324 (-0.57%) | 41.0799 | 40.10 | 17,533 |
| IBB | 189.90▲ | +1.23 (+0.65%) | 189.92 | 186.84 | 1,154,943 |
| IBBQ | 32.62▲ | +0.16 (+0.49%) | 32.645 | 32.21 | 24,389 |
| IBG | 0.9827▼ | -0.0125 (-1.26%) | 1.03 | 0.9827 | 14,219 |
| IBGK | 22.7828▲ | +0.0378 (+0.17%) | 22.7828 | 22.7828 | 15 |
| IBGL | 23.4238▲ | +0.0425 (+0.18%) | 23.43 | 23.39 | 1,172 |
| IBGM | 24.3436▲ | +0.0444 (+0.18%) | 24.36 | 24.34 | 1,484 |
| IBIC | 25.546▼ | -0.0166 (-0.06%) | 25.5845 | 25.52 | 10,746 |
| IBID | 25.69▲ | +0.025 (+0.10%) | 25.69 | 25.65 | 19,011 |
| IBIE | 25.695▲ | +0.005 (+0.02%) | 25.72 | 25.695 | 14,910 |
| IBIM | 24.73▼ | -0.0145 (-0.06%) | 24.8153 | 24.73 | 8,513 |
| IBIO | 1.43▼ | -0.01 (-0.69%) | 1.495 | 1.43 | 982,657 |
| IBLC | 45.0789▲ | +0.5441 (+1.22%) | 45.63 | 43.81 | 34,597 |
| IBM | 211.20▼ | -5.87 (-2.70%) | 223.813 | 211.035 | 27,821,994 |
| IBOT | 64.9649▼ | -0.0039 (-0.01%) | 64.9649 | 64.02 | 10,250 |
| IBRN | 38.0334▲ | +0.2582 (+0.68%) | 38.40 | 37.427 | 4,629 |
| IBRX | 7.73▼ | -0.15 (-1.90%) | 7.87 | 7.56 | 6,632,634 |
| IBTA | 31.06▲ | +0.61 (+2.00%) | 31.50 | 30.255 | 99,795 |
| ICCC | 10.73▼ | -0.99 (-8.45%) | 11.80 | 10.685 | 49,429 |
| ICCM | 3.60 | +0.00 (+0.00%) | 3.735 | 3.50 | 86,768 |
| ICG | 0.8501▲ | +0.02 (+2.41%) | 0.87 | 0.83 | 15,596 |
| ICLN | 19.08▲ | +0.01 (+0.05%) | 19.42 | 18.6901 | 3,389,861 |
| ICMB | 0.8934▲ | +0.0703 (+8.54%) | 0.90 | 0.7829 | 56,623 |
| ICPI | 50.235▲ | +0.041 (+0.08%) | 50.2394 | 50.19 | 1,239 |
| ICU | 4.62▼ | -0.18 (-3.75%) | 4.80 | 4.5001 | 42,347 |
| IDA | 149.32▼ | -2.27 (-1.50%) | 151.41 | 148.827 | 235,609 |
| IDEF | 31.55▲ | +0.05 (+0.16%) | 31.70 | 31.26 | 623,344 |
| IDGT | 115.77▼ | -2.22 (-1.88%) | 118.68 | 113.63 | 25,948 |
| IDN | 3.97▼ | -0.11 (-2.70%) | 4.20 | 3.895 | 327,558 |
| IDNA | 33.12▲ | +0.30 (+0.91%) | 33.15 | 32.65 | 25,734 |
| IDU | 114.87▼ | -1.07 (-0.92%) | 116.5576 | 114.7082 | 29,646 |
| IDXX | 557.02▲ | +16.34 (+3.02%) | 568.4899 | 538.00 | 953,243 |
| IDYA | 36.74▲ | +0.09 (+0.25%) | 37.01 | 36.19 | 564,027 |
| IE | 8.65▼ | -0.52 (-5.67%) | 9.59 | 8.59 | 2,098,130 |
| IEMG | 79.68▼ | -0.04 (-0.05%) | 80.235 | 78.6301 | 26,889,014 |
| IFF | 75.31▲ | +0.64 (+0.86%) | 75.87 | 74.53 | 960,262 |
| IFLO | 33.5198▲ | +0.0251 (+0.07%) | 33.529 | 33.355 | 47,976 |
| IFRX | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.995 | 449,238 |
| IFV | 25.795▲ | +0.075 (+0.29%) | 25.91 | 25.575 | 29,683 |
| IGC | 0.2679▲ | +0.0009 (+0.34%) | 0.2779 | 0.2665 | 233,067 |
| IGI | 16.02▼ | -0.0642 (-0.40%) | 16.1648 | 16.00 | 6,587 |
| IGIC | 26.93▼ | -0.78 (-2.81%) | 27.63 | 26.81 | 84,258 |
| IGLB | 48.95▲ | +0.22 (+0.45%) | 48.9997 | 48.77 | 1,655,426 |
| IGPT | 94.31▼ | -2.06 (-2.14%) | 96.78 | 92.16 | 85,234 |
| IH | 1.3701▼ | -0.0299 (-2.14%) | 1.405 | 1.37 | 2,510 |
| IHD | 7.46▲ | +0.02 (+0.27%) | 7.49 | 7.41 | 51,959 |
| IHE | 98.99▲ | +0.14 (+0.14%) | 99.2647 | 98.37 | 168,529 |
| IHF | 56.52▼ | -0.50 (-0.88%) | 57.00 | 55.65 | 410,145 |
| IHG | 159.87▲ | +1.13 (+0.71%) | 161.39 | 158.17 | 248,626 |
| IHI | 49.86▲ | +0.64 (+1.30%) | 50.3551 | 49.07 | 2,137,285 |
| IHRT | 3.95▲ | +0.15 (+3.95%) | 3.965 | 3.79 | 343,241 |
| IHS | 8.16▼ | -0.05 (-0.61%) | 8.225 | 8.125 | 605,222 |
| III | 3.97▲ | +0.04 (+1.02%) | 4.045 | 3.93 | 209,495 |
| IIIV | 20.99▲ | +0.12 (+0.57%) | 21.58 | 20.845 | 179,493 |
| IIM | 12.86▲ | +0.01 (+0.08%) | 12.90 | 12.85 | 61,925 |
| IJK | 113.48▼ | -0.10 (-0.09%) | 114.22 | 112.48 | 123,280 |
| ILDR | 38.32▼ | -0.17 (-0.44%) | 38.84 | 37.6601 | 76,422 |
| ILIT | 14.7941▼ | -0.2712 (-1.80%) | 15.0973 | 14.65 | 7,787 |
| ILLR | 1.28▼ | -1.03 (-44.59%) | 2.26 | 1.21 | 1,526,128 |
| ILMN | 187.15▼ | -4.05 (-2.12%) | 191.87 | 184.02 | 1,781,241 |
| IMCB | 96.56▼ | -0.5626 (-0.58%) | 97.21 | 96.30 | 55,036 |
| IMCC | 0.148▲ | +0.0065 (+4.59%) | 0.1516 | 0.1409 | 310,706 |
| IMCG | 96.36▼ | -0.64 (-0.66%) | 97.6982 | 95.655 | 85,667 |
| IMCV | 93.4222▼ | -0.3263 (-0.35%) | 94.02 | 93.33 | 29,585 |
| IMKTA | 90.81▲ | +0.86 (+0.96%) | 92.1573 | 89.41 | 86,053 |
| IMMX | 10.53▼ | -0.15 (-1.40%) | 10.88 | 10.11 | 967,875 |
| IMNM | 22.92▲ | +0.33 (+1.46%) | 22.97 | 21.92 | 1,899,114 |
| IMNN | 1.93▼ | -0.04 (-2.03%) | 2.03 | 1.9297 | 19,745 |
| IMO | 120.42▼ | -2.10 (-1.71%) | 122.90 | 119.37 | 375,363 |
| IMOS | 68.64▲ | +4.17 (+6.47%) | 69.89 | 65.8701 | 200,141 |
| IMPP | 4.91▼ | -0.03 (-0.61%) | 5.065 | 4.8002 | 152,953 |
| IMRA | 15.9548▲ | +0.0934 (+0.59%) | 15.9548 | 15.60 | 825 |
| IMRN | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.19 | 8,792 |
| IMRX | 5.16▼ | -0.05 (-0.96%) | 5.20 | 5.06 | 523,583 |
| IMSR | 5.19▼ | -0.165 (-3.08%) | 5.5599 | 4.98 | 1,963,920 |
| IMTE | 0.4964▼ | -0.0131 (-2.57%) | 0.4964 | 0.4753 | 1,268 |
| IMTX | 9.47▲ | +0.12 (+1.28%) | 9.545 | 9.23 | 455,716 |
| IMVP | 20.06▲ | +0.03 (+0.15%) | 20.07 | 19.95 | 29,065 |
| IMXI | 13.66▼ | -0.20 (-1.44%) | 13.995 | 13.645 | 306,858 |
| INBX | 91.22▼ | -1.99 (-2.13%) | 93.385 | 90.19 | 208,114 |
| INCE | 67.2083▼ | -0.0117 (-0.02%) | 67.57 | 67.2083 | 5,482 |
| INCM | 29.03▲ | +0.01 (+0.03%) | 29.0799 | 28.995 | 545,589 |
| INCO | 58.79▲ | +0.23 (+0.39%) | 58.82 | 58.59 | 12,066 |
| INCR | 0.9545▼ | -0.0355 (-3.59%) | 0.9991 | 0.9545 | 12,830 |