Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBT | 77.52▲ | +0.31 (+0.40%) | 77.765 | 76.76 | 111,247 |
| SYBX | 1.47▼ | -0.03 (-2.00%) | 1.535 | 1.47 | 4,595 |
| SYK | 388.79▲ | +5.82 (+1.52%) | 389.37 | 382.95 | 861,300 |
| SYPR | 1.91▼ | -0.04 (-2.05%) | 1.995 | 1.91 | 47,871 |
| SYRE | 16.20▲ | +0.02 (+0.12%) | 16.575 | 16.10 | 724,109 |
| SYY | 81.04▲ | +0.85 (+1.06%) | 81.34 | 79.965 | 2,403,142 |
| SZK | 12.155▼ | -0.195 (-1.58%) | 12.22 | 12.1095 | 5,976 |
| TACH | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.095 | 15,736 |
| TACO | 10.20▼ | -0.025 (-0.24%) | 10.23 | 10.20 | 22,679 |
| TALK | 2.60▲ | +0.05 (+1.96%) | 2.615 | 2.53 | 976,386 |
| TAN | 41.86▼ | -0.05 (-0.12%) | 42.60 | 41.601 | 442,958 |
| TANH | 2.04▼ | -0.09 (-4.23%) | 2.16 | 1.99 | 428,045 |
| TAOX | 6.16▼ | -0.43 (-6.53%) | 6.8289 | 5.93 | 263,348 |
| TAP | 49.13▲ | +0.08 (+0.16%) | 49.42 | 48.87 | 1,953,718 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TARS | 51.87▼ | -2.46 (-4.53%) | 54.44 | 50.56 | 1,193,371 |
| TASK | 17.39▲ | +0.22 (+1.28%) | 17.475 | 17.16 | 673,708 |
| TAYD | 47.56▲ | +1.82 (+3.98%) | 48.24 | 46.2129 | 8,149 |
| TBF | 23.64▼ | -0.15 (-0.63%) | 23.74 | 23.59 | 39,945 |
| TBPH | 13.70▲ | +0.06 (+0.44%) | 13.77 | 13.47 | 360,355 |
| TBT | 33.21▼ | -0.42 (-1.25%) | 33.53 | 33.105 | 560,960 |
| TBX | 27.84▼ | -0.03 (-0.11%) | 27.84 | 27.80 | 4,067 |
| TCRX | 1.85▲ | +0.01 (+0.54%) | 1.86 | 1.76 | 307,683 |
| TDTT | 24.38▼ | -0.02 (-0.08%) | 24.42 | 24.38 | 4,059,391 |
| TDUP | 10.92▲ | +0.12 (+1.11%) | 11.16 | 10.815 | 1,617,839 |
| TE | 1.88▲ | +0.01 (+0.53%) | 1.98 | 1.85 | 1,216,040 |
| TECH | 53.21▲ | +2.25 (+4.42%) | 53.40 | 50.99 | 1,791,064 |
| TECS | 22.03▼ | -0.16 (-0.72%) | 22.10 | 21.717 | 1,177,432 |
| TEI | 6.18▼ | -0.10 (-1.59%) | 6.32 | 6.12 | 651,400 |
| TEN | 21.90▲ | +0.39 (+1.81%) | 21.93 | 21.22 | 623,700 |
| TENB | 30.54▲ | +0.60 (+2.00%) | 30.56 | 29.92 | 1,155,358 |
| TEO | 7.42▼ | -0.14 (-1.85%) | 7.64 | 7.28 | 225,900 |
| TER | 115.56▼ | -2.26 (-1.92%) | 118.78 | 114.43 | 4,024,080 |
| TFC | 45.30▲ | +0.18 (+0.40%) | 45.43 | 44.88 | 7,388,971 |
| TFIN | 56.82▼ | -3.04 (-5.08%) | 60.33 | 56.78 | 242,700 |
| TFSL | 13.46▲ | +0.06 (+0.45%) | 13.48 | 13.285 | 476,079 |
| TGE | 2.82▼ | -0.13 (-4.41%) | 3.07 | 2.79 | 50,940 |
| TGNA | 21.01▲ | +0.06 (+0.29%) | 21.09 | 20.955 | 2,058,603 |
| TGS | 22.61▼ | -0.72 (-3.09%) | 24.01 | 22.33 | 408,700 |
| TGT | 91.52▲ | +0.74 (+0.82%) | 92.25 | 90.795 | 8,534,052 |
| THAR | 3.13▲ | +0.08 (+2.62%) | 3.20 | 2.92 | 823,104 |
| THCH | 2.45▼ | -0.065 (-2.58%) | 2.50 | 2.45 | 1,529 |
| THFF | 58.80▲ | +0.32 (+0.55%) | 59.07 | 57.67 | 68,277 |
| THS | 17.94▲ | +0.39 (+2.22%) | 17.94 | 17.38 | 1,177,800 |
| TIGO | 47.16▼ | -0.81 (-1.69%) | 47.38 | 46.36 | 1,107,800 |
| TIGR | 11.24▲ | +0.04 (+0.36%) | 11.66 | 11.085 | 5,797,897 |
| TIL | 23.80▲ | +0.82 (+3.57%) | 24.4918 | 23.00 | 157,936 |
| TISI | 18.12▼ | -0.61 (-3.26%) | 18.92 | 17.85 | 8,700 |
| TITN | 19.95▲ | +0.08 (+0.40%) | 20.255 | 19.815 | 132,144 |
| TLK | 19.05▼ | -0.14 (-0.73%) | 19.16 | 18.88 | 832,800 |
| TLRY | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.03 | 52,638,250 |
| TLSI | 4.68▼ | -0.05 (-1.06%) | 4.80 | 4.59 | 75,028 |
| TLYS | 1.96▼ | -0.01 (-0.51%) | 2.04 | 1.96 | 137,800 |
| TM | 197.63▲ | +0.25 (+0.13%) | 197.78 | 196.01 | 215,100 |
| TMC | 5.17▲ | +0.05 (+0.98%) | 5.29 | 5.06 | 4,594,910 |
| TMH | 54.032▲ | +0.024 (+0.04%) | 54.032 | 53.90 | 300 |
| TMUS | 241.39▲ | +1.01 (+0.42%) | 241.81 | 239.5201 | 4,316,462 |
| TMV | 33.96▼ | -0.61 (-1.76%) | 34.44 | 33.75 | 1,936,269 |
| TNYA | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.27 | 2,884,343 |
| TOAK | 28.035 | +0.00 (+0.00%) | 28.04 | 28.035 | 155 |
| TOI | 3.17▲ | +0.04 (+1.28%) | 3.27 | 3.12 | 1,313,111 |
| TOMZ | 0.8403▲ | +0.01 (+1.20%) | 0.9221 | 0.83 | 19,563 |
| TOON | 0.7996▲ | +0.0005 (+0.06%) | 0.809 | 0.7902 | 176,394 |
| TOPP | 2.02▼ | -0.025 (-1.22%) | 2.11 | 2.00 | 7,900 |
| TOPS | 5.40 | +0.00 (+0.00%) | 5.65 | 5.33 | 11,600 |
| TOST | 40.79▲ | +0.89 (+2.23%) | 40.80 | 39.75 | 6,057,785 |
| TOWN | 36.20▲ | +0.24 (+0.67%) | 36.20 | 35.83 | 321,834 |
| TPVG | 6.73▲ | +0.06 (+0.90%) | 6.75 | 6.65 | 346,100 |
| TR | 39.92▲ | +0.47 (+1.19%) | 40.17 | 39.30 | 162,600 |
| TRI | 173.51▲ | +3.02 (+1.77%) | 174.34 | 170.13 | 1,141,409 |
| TRIN | 16.12▲ | +0.01 (+0.06%) | 16.245 | 16.04 | 665,416 |
| TRMD | 22.04▼ | -0.49 (-2.17%) | 22.4724 | 21.81 | 929,985 |
| TRNS | 76.41▲ | +0.79 (+1.04%) | 77.37 | 74.90 | 101,016 |
| TROW | 105.69▼ | -0.95 (-0.89%) | 107.0955 | 104.60 | 2,353,918 |
| TRSG | 1.62▼ | -0.04 (-2.41%) | 1.73 | 1.60 | 109,600 |
| TRT | 5.25▼ | -0.03 (-0.57%) | 5.281 | 5.2164 | 1,110 |
| TRTX | 9.43▼ | -0.04 (-0.42%) | 9.60 | 9.42 | 832,000 |
| TRUG | 3.43▲ | +0.06 (+1.78%) | 3.51 | 3.20 | 62,800 |
| TRUP | 43.46▲ | +0.30 (+0.70%) | 43.84 | 43.01 | 338,028 |
| TRVG | 3.28▲ | +0.02 (+0.61%) | 3.29 | 3.23 | 40,348 |
| TSDD | 15.21▼ | -2.06 (-11.93%) | 17.29 | 15.195 | 6,651,398 |
| TSLQ | 12.18▼ | -1.65 (-11.93%) | 13.86 | 12.16 | 55,377,000 |
| TSLS | 6.60▼ | -0.42 (-5.98%) | 7.01 | 6.59 | 31,234,300 |
| TSMZ | 14.8006▲ | +0.1106 (+0.75%) | 14.8041 | 14.64 | 26,084 |
| TSQ | 7.00 | +0.00 (+0.00%) | 7.095 | 6.95 | 49,300 |
| TTC | 79.92▲ | +1.43 (+1.82%) | 80.15 | 78.465 | 728,292 |
| TTD | 45.24▼ | -0.90 (-1.95%) | 46.79 | 45.22 | 26,904,031 |
| TTE | 61.40▼ | -0.80 (-1.29%) | 61.66 | 61.00 | 1,394,700 |
| TTEC | 3.69▼ | -0.01 (-0.27%) | 3.7998 | 3.655 | 248,028 |
| TTT | 66.4308▼ | -1.1392 (-1.69%) | 67.3013 | 66.05 | 4,097 |
| TU | 16.00▲ | +0.17 (+1.07%) | 16.01 | 15.83 | 2,834,800 |
| TUR | 32.32▼ | -0.60 (-1.82%) | 32.85 | 32.25 | 142,189 |
| TV | 2.77▼ | -0.01 (-0.36%) | 2.82 | 2.73 | 1,080,900 |
| TVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 12,040 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 59,294 |
| TW | 119.61▲ | +1.10 (+0.93%) | 120.16 | 118.25 | 1,862,098 |
| TWFG | 24.945▲ | +0.845 (+3.51%) | 24.95 | 24.07 | 93,900 |
| TWIN | 13.185▲ | +0.03 (+0.23%) | 13.585 | 12.97 | 61,487 |
| TWLO | 102.56▼ | -1.69 (-1.62%) | 105.10 | 102.475 | 3,568,963 |
| TWM | 34.77▼ | -1.31 (-3.63%) | 36.13 | 34.725 | 405,896 |