Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGM | 1.50▼ | -0.04 (-2.60%) | 1.5499 | 1.50 | 1,766 |
| GII | 69.15▼ | -0.07 (-0.10%) | 69.60 | 69.15 | 29,423 |
| GIII | 30.26▼ | -1.33 (-4.21%) | 31.52 | 29.97 | 1,437,751 |
| GILT | 11.81▲ | +0.46 (+4.05%) | 11.96 | 11.35 | 505,700 |
| GIPR | 0.7397▼ | -0.0182 (-2.40%) | 0.78 | 0.73 | 67,870 |
| GITS | 0.75▼ | -0.151 (-16.76%) | 0.945 | 0.71 | 75,600 |
| GLAD | 20.64▼ | -0.19 (-0.91%) | 20.94 | 20.50 | 228,100 |
| GLDD | 13.51▲ | +0.07 (+0.52%) | 13.69 | 13.3615 | 827,403 |
| GLDG | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.26 | 1,855,000 |
| GLGG | 10.53▲ | +1.2082 (+12.96%) | 10.60 | 9.67 | 41,672 |
| GLIX | 24.805▼ | -0.4995 (-1.97%) | 24.98 | 24.805 | 1,631 |
| GLL | 25.83▼ | -0.06 (-0.23%) | 26.0699 | 25.62 | 1,009,382 |
| GLMD | 0.8512▼ | -0.0377 (-4.24%) | 1.00 | 0.81 | 106,297 |
| GLNK | 11.20▲ | +0.73 (+6.97%) | 11.272 | 10.985 | 243,800 |
| GLO | 5.60▲ | +0.06 (+1.08%) | 5.61 | 5.54 | 139,900 |
| GLOF | 52.52▲ | +0.3235 (+0.62%) | 52.62 | 52.40 | 20,600 |
| GLOO | 6.39▲ | +0.03 (+0.47%) | 6.87 | 6.20 | 47,412 |
| GLQ | 7.56▲ | +0.06 (+0.80%) | 7.59 | 7.50 | 102,600 |
| GLTO | 27.17▲ | +1.17 (+4.50%) | 29.0495 | 26.75 | 49,738 |
| GLUE | 15.54▼ | -0.29 (-1.83%) | 16.25 | 15.325 | 4,717,312 |
| GLV | 5.95▲ | +0.08 (+1.36%) | 5.96 | 5.89 | 26,000 |
| GLW | 87.86▲ | +0.98 (+1.13%) | 89.13 | 87.08 | 14,213,900 |
| GLXG | 2.13▲ | +0.09 (+4.41%) | 2.312 | 2.01 | 35,700 |
| GLXY | 24.00▲ | +1.49 (+6.62%) | 24.22 | 22.88 | 8,697,479 |
| GMEY | 39.518▼ | -0.1319 (-0.33%) | 39.57 | 39.34 | 6,489 |
| GMGI | 0.8209▼ | -0.0373 (-4.35%) | 0.8614 | 0.81 | 276,920 |
| GMMF | 100.11▼ | -0.30 (-0.30%) | 100.11 | 100.101 | 15,500 |
| GMOV | 27.65▲ | +0.074 (+0.27%) | 27.70 | 27.58 | 22,500 |
| GMRE | 34.17▼ | -1.01 (-2.87%) | 34.71 | 34.14 | 263,900 |
| GNE | 14.10▼ | -0.30 (-2.08%) | 14.34 | 13.88 | 262,700 |
| GNL | 8.34▼ | -0.09 (-1.07%) | 8.485 | 8.30 | 5,135,300 |
| GNLN | 2.35▼ | -0.29 (-10.98%) | 2.69 | 2.29 | 130,300 |
| GNLX | 4.20▲ | +0.01 (+0.24%) | 4.2999 | 4.10 | 173,338 |
| GNPX | 2.13▼ | -0.04 (-1.84%) | 2.2399 | 2.03 | 199,327 |
| GNR | 61.19▲ | +0.33 (+0.54%) | 61.52 | 60.99 | 609,140 |
| GNRC | 138.94▲ | +1.95 (+1.42%) | 144.96 | 137.31 | 3,572,190 |
| GNTX | 23.57▼ | -0.10 (-0.42%) | 23.89 | 23.465 | 4,109,615 |
| GO | 10.00▲ | +0.12 (+1.21%) | 10.06 | 9.7401 | 5,724,656 |
| GOCO | 2.33▼ | -0.25 (-9.69%) | 2.685 | 2.31 | 363,319 |
| GOGO | 4.53▼ | -0.12 (-2.58%) | 4.75 | 4.49 | 6,463,961 |
| GOLF | 82.45▲ | +0.51 (+0.62%) | 82.90 | 81.0401 | 566,077 |
| GOOD | 10.81▼ | -0.24 (-2.17%) | 11.03 | 10.78 | 975,282 |
| GOOS | 12.87▼ | -0.11 (-0.85%) | 13.125 | 12.695 | 1,236,600 |
| GOOY | 14.47▲ | +0.15 (+1.05%) | 14.485 | 14.27 | 279,600 |
| GOSS | 3.44▲ | +0.01 (+0.29%) | 3.60 | 3.37 | 15,018,781 |
| GOTU | 2.36▼ | -0.01 (-0.42%) | 2.39 | 2.3599 | 195,031 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| GP | 0.85▲ | +0.02 (+2.41%) | 0.865 | 0.82 | 22,200 |
| GPC | 125.46▼ | -0.47 (-0.37%) | 126.42 | 125.24 | 1,870,102 |
| GPI | 405.21▲ | +2.55 (+0.63%) | 406.15 | 396.42 | 380,200 |
| GPK | 15.43 | +0.00 (+0.00%) | 15.85 | 15.34 | 8,714,000 |
| GPMT | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.37 | 581,900 |
| GPN | 80.85▼ | -1.27 (-1.55%) | 82.93 | 80.18 | 6,702,454 |
| GPOR | 201.26▲ | +1.94 (+0.97%) | 202.43 | 199.42 | 393,222 |
| GPRE | 9.40▼ | -0.36 (-3.69%) | 9.84 | 9.38 | 1,911,651 |
| GPRK | 7.09▼ | -0.09 (-1.25%) | 7.25 | 7.07 | 480,900 |
| GPZ | 27.30▲ | +0.06 (+0.22%) | 27.42 | 27.27 | 76,000 |
| GQGU | 24.528▼ | -0.142 (-0.58%) | 24.73 | 24.522 | 139,900 |
| GQRE | 58.23▼ | -1.63 (-2.72%) | 58.62 | 58.23 | 24,421 |
| GRAB | 4.93▲ | +0.01 (+0.20%) | 5.03 | 4.91 | 40,602,371 |
| GRAF | 10.72▲ | +0.01 (+0.09%) | 10.731 | 10.71 | 38,700 |
| GRBK | 64.08▼ | -1.29 (-1.97%) | 64.75 | 63.50 | 687,100 |
| GRC | 49.10▲ | +0.31 (+0.64%) | 49.21 | 48.11 | 182,400 |
| GRDX | 2.33▲ | +0.325 (+16.21%) | 2.40 | 2.055 | 53,695 |
| GRF | 10.50▼ | -0.3513 (-3.24%) | 10.50 | 10.50 | 251 |
| GRI | 0.34▼ | -0.0297 (-8.03%) | 0.384 | 0.334 | 913,100 |
| GRMN | 201.62▼ | -0.58 (-0.29%) | 203.25 | 200.53 | 3,346,900 |
| GRNB | 24.385▼ | -0.033 (-0.14%) | 24.42 | 24.385 | 33,600 |
| GRNT | 4.64▼ | -0.18 (-3.73%) | 4.85 | 4.62 | 1,275,426 |
| GRO | 1.96▼ | -0.02 (-1.01%) | 1.988 | 1.88 | 483,200 |
| GROV | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 31,972 |
| GROW | 2.38▼ | -0.04 (-1.65%) | 2.4199 | 2.37 | 60,932 |
| GRPZ | 27.449▲ | +0.0486 (+0.18%) | 27.449 | 27.449 | 200 |
| GRRR | 12.28▲ | +0.54 (+4.60%) | 12.38 | 11.602 | 1,238,305 |
| GRWG | 1.78▼ | -0.11 (-5.82%) | 1.9199 | 1.76 | 1,639,881 |
| GSAT | 62.25▲ | +3.61 (+6.16%) | 62.74 | 59.00 | 1,235,100 |
| GSBC | 64.35▼ | -1.89 (-2.85%) | 66.49 | 63.79 | 137,463 |
| GSBD | 9.62▼ | -0.10 (-1.03%) | 9.705 | 9.555 | 2,725,100 |
| GSC | 55.065▲ | +0.395 (+0.72%) | 55.13 | 54.72 | 27,087 |
| GSHD | 73.445▲ | +0.655 (+0.90%) | 74.03 | 72.23 | 635,174 |
| GSHR | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.25 | 301 |
| GSIB | 52.052▲ | +0.5051 (+0.98%) | 52.20 | 51.75 | 19,700 |
| GSIW | 0.1301▼ | -0.0009 (-0.69%) | 0.1541 | 0.1289 | 560,794 |
| GSJY | 47.152▲ | +0.3113 (+0.66%) | 47.26 | 47.11 | 4,300 |
| GSK | 48.61▲ | +0.32 (+0.66%) | 48.93 | 48.15 | 3,286,400 |
| GSKH | 68.16▲ | +0.394 (+0.58%) | 68.19 | 68.16 | 300 |
| GSL | 33.82▼ | -0.18 (-0.53%) | 34.15 | 33.71 | 428,000 |
| GSSC | 77.143▲ | +0.2351 (+0.31%) | 77.3784 | 76.95 | 26,735 |
| GT | 8.87▼ | -0.14 (-1.55%) | 9.00 | 8.87 | 7,344,016 |
| GTE | 3.85▼ | -0.08 (-2.04%) | 4.05 | 3.81 | 685,200 |
| GTEC | 1.03▼ | -0.05 (-4.63%) | 1.06 | 1.025 | 274,500 |
| GTEN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,300 |
| GTES | 21.61▲ | +0.17 (+0.79%) | 21.675 | 21.41 | 3,305,600 |
| GTIM | 1.29▲ | +0.02 (+1.57%) | 1.3348 | 1.28 | 28,162 |
| GTLB | 38.00▼ | -0.07 (-0.18%) | 38.41 | 37.66 | 5,026,843 |
| GTN | 5.10▲ | +0.10 (+2.00%) | 5.16 | 4.95 | 2,941,800 |
| GTY | 28.01▼ | -0.41 (-1.44%) | 28.50 | 28.00 | 786,200 |
| GUG | 15.36▼ | -0.15 (-0.97%) | 15.50 | 15.28 | 115,800 |
| GUNR | 45.31▼ | -0.05 (-0.11%) | 45.55 | 45.14 | 307,940 |
| GURE | 4.29▼ | -0.05 (-1.15%) | 4.34 | 4.20 | 29,943 |