Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENHI | 27.485▼ | -0.2948 (-1.06%) | 27.485 | 27.485 | 66 |
| ENLT | 83.43▼ | -0.11 (-0.13%) | 84.11 | 82.855 | 127,412 |
| ENLV | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.4801 | 145,116 |
| ENPH | 37.58▼ | -1.07 (-2.77%) | 38.60 | 37.34 | 3,553,096 |
| ENR | 22.33▼ | -0.03 (-0.13%) | 22.74 | 22.26 | 1,106,534 |
| ENRD | 5.73▼ | -0.43 (-6.98%) | 7.70 | 5.60 | 4,697,066 |
| ENSC | 0.385▲ | +0.0084 (+2.23%) | 0.40 | 0.3618 | 2,870,864 |
| ENTA | 13.30▲ | +0.47 (+3.66%) | 13.42 | 12.80 | 196,630 |
| ENTG | 150.265▼ | -12.825 (-7.86%) | 155.27 | 148.0101 | 3,874,355 |
| ENTX | 2.89▼ | -0.01 (-0.34%) | 2.969 | 2.81 | 261,718 |
| ENVB | 1.35▼ | -0.13 (-8.78%) | 1.5999 | 1.34 | 686,726 |
| ENVX | 3.135▼ | -0.46 (-12.80%) | 3.62 | 3.06 | 28,213,487 |
| ENZL | 47.0978▼ | -0.0224 (-0.05%) | 47.35 | 46.9812 | 56,250 |
| EOCT | 34.7232▼ | -0.1904 (-0.55%) | 34.84 | 34.72 | 7,816 |
| EOI | 20.09▼ | -0.08 (-0.40%) | 20.154 | 20.0255 | 78,074 |
| EOS | 21.73▼ | -0.26 (-1.18%) | 21.9891 | 21.71 | 136,766 |
| EOSE | 3.67▼ | -0.26 (-6.62%) | 3.87 | 3.64 | 20,472,850 |
| EPAC | 36.51▼ | -0.57 (-1.54%) | 37.19 | 36.36 | 144,883 |
| EPAI | 27.8623▼ | -1.3438 (-4.60%) | 27.8623 | 27.70 | 847 |
| EPEM | 29.2928▼ | -0.7403 (-2.46%) | 29.2928 | 29.2928 | 16 |
| EPHE | 25.24▼ | -0.22 (-0.86%) | 25.37 | 25.20 | 124,524 |
| EPI | 42.73▼ | -0.16 (-0.37%) | 42.9201 | 42.73 | 248,432 |
| EPIN | 28.6684▼ | -0.6416 (-2.19%) | 28.79 | 28.63 | 214 |
| EPMB | 26.8034▼ | -0.3309 (-1.22%) | 26.86 | 26.8034 | 106 |
| EPMV | 27.028▼ | -0.3591 (-1.31%) | 27.028 | 27.028 | 100 |
| EPOL | 43.63▼ | -0.33 (-0.75%) | 43.85 | 43.57 | 171,613 |
| EPOW | 0.494▲ | +0.0039 (+0.80%) | 0.5475 | 0.47 | 1,007,813 |
| EPP | 56.97▼ | -0.06 (-0.11%) | 57.34 | 56.955 | 230,457 |
| EPR | 60.37▼ | -0.13 (-0.21%) | 61.28 | 60.30 | 527,381 |
| EPS | 80.74▼ | -0.54 (-0.66%) | 80.945 | 80.71 | 22,318 |
| EPSB | 27.773▼ | -0.4466 (-1.58%) | 27.773 | 27.773 | 100 |
| EPSM | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.42 | 2,556 |
| EPSN | 5.68▲ | +0.03 (+0.53%) | 5.78 | 5.64 | 141,974 |
| EPSV | 31.17▼ | -0.6341 (-1.99%) | 31.30 | 31.17 | 1,111 |
| EPU | 87.49▼ | -1.7011 (-1.91%) | 88.95 | 87.3712 | 15,947 |
| EQAL | 61.10▼ | -0.44 (-0.71%) | 61.54 | 61.10 | 17,436 |
| EQBK | 51.15▼ | -0.22 (-0.43%) | 51.70 | 50.84 | 66,695 |
| EQH | 50.84▼ | -0.29 (-0.57%) | 51.59 | 50.82 | 1,617,681 |
| EQL | 52.16▼ | -0.09 (-0.17%) | 52.335 | 52.16 | 22,325 |
| EQPT | 19.54▼ | -1.89 (-8.82%) | 20.96 | 19.40 | 3,244,584 |
| EQQQ | 42.7868▼ | -1.0003 (-2.28%) | 43.13 | 42.7868 | 2,997 |
| EQR | 64.03▲ | +0.37 (+0.58%) | 65.05 | 63.69 | 6,346,444 |
| EQS | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.0801 | 9,579 |
| EQT | 53.14▲ | +0.13 (+0.25%) | 53.92 | 53.01 | 7,337,389 |
| EQTY | 29.49▼ | -0.2117 (-0.71%) | 29.60 | 29.49 | 11,339 |
| EQWL | 134.31▲ | +0.09 (+0.07%) | 134.73 | 134.30 | 70,152 |
| EQX | 11.45▼ | -0.34 (-2.88%) | 11.74 | 11.40 | 8,787,950 |
| ERAS | 18.10▼ | -0.18 (-0.98%) | 18.72 | 17.85 | 1,830,092 |
| ERC | 9.22▲ | +0.01 (+0.11%) | 9.24 | 9.20 | 20,726 |
| ERET | 29.1179▼ | -0.051 (-0.17%) | 29.41 | 29.1179 | 10,005 |
| ERH | 11.63▲ | +0.04 (+0.35%) | 11.69 | 11.62 | 20,012 |
| ERIC | 10.09▼ | -0.08 (-0.79%) | 10.23 | 10.08 | 4,051,314 |
| ERII | 7.88▼ | -0.26 (-3.19%) | 8.12 | 7.735 | 961,560 |
| ERNA | 4.25▲ | +0.19 (+4.68%) | 4.62 | 4.05 | 48,947 |
| ERO | 32.97▼ | -1.94 (-5.56%) | 34.4216 | 32.84 | 1,381,166 |
| ERTH | 46.425▼ | -0.7618 (-1.61%) | 46.89 | 46.425 | 1,391 |
| ERY | 9.01▼ | -0.32 (-3.43%) | 9.17 | 8.995 | 1,535,243 |
| ESAB | 78.97▼ | -3.16 (-3.85%) | 82.675 | 78.895 | 890,613 |
| ESBG | 21.73▼ | -0.38 (-1.72%) | 21.91 | 21.73 | 2,047 |
| ESCA | 20.33▲ | +0.07 (+0.35%) | 20.86 | 19.93 | 32,586 |
| ESEA | 72.82▼ | -4.35 (-5.64%) | 77.11 | 72.47 | 40,507 |
| ESGD | 106.26▼ | -1.29 (-1.20%) | 106.99 | 106.205 | 211,375 |
| ESGE | 52.51▼ | -1.57 (-2.90%) | 53.28 | 52.445 | 499,034 |
| ESGU | 168.13▼ | -1.13 (-0.67%) | 168.585 | 168.04 | 192,094 |
| ESI | 37.29▼ | -1.93 (-4.92%) | 38.435 | 37.25 | 2,537,194 |
| ESIM | 29.2371▼ | -0.4214 (-1.42%) | 29.4242 | 29.21 | 74,007 |
| ESLG | 28.9872▼ | -0.3733 (-1.27%) | 29.239 | 28.9872 | 4,104 |
| ESMV | 31.6116▲ | +0.0056 (+0.02%) | 31.6116 | 31.6116 | 15 |
| ESN | 20.5779▼ | -0.0098 (-0.05%) | 20.62 | 20.54 | 85,004 |
| ESOA | 12.56▼ | -0.48 (-3.68%) | 12.94 | 12.225 | 195,439 |
| ESPO | 97.69▼ | -0.32 (-0.33%) | 98.21 | 97.44 | 14,886 |
| ESQ | 121.67▼ | -2.42 (-1.95%) | 123.99 | 120.63 | 211,879 |
| ESRT | 4.70▲ | +0.04 (+0.86%) | 4.74 | 4.635 | 1,225,003 |
| ESS | 283.71▲ | +0.65 (+0.23%) | 286.78 | 282.06 | 511,340 |
| ESSC | 31.0348▼ | -0.3886 (-1.24%) | 31.33 | 31.0348 | 4,575 |
| ESTA | 75.215▼ | -1.405 (-1.83%) | 77.48 | 75.02 | 324,712 |
| ESUM | 31.2473▼ | -0.2827 (-0.90%) | 31.4663 | 31.2473 | 14,145 |
| ETB | 15.61▲ | +0.02 (+0.13%) | 15.6888 | 15.4088 | 68,759 |
| ETD | 22.37▼ | -0.40 (-1.76%) | 22.79 | 22.2992 | 256,345 |
| ETEC | 26.8056▼ | -0.8242 (-2.98%) | 26.8056 | 26.8056 | 106 |
| ETFT | 9.9848▼ | -0.0252 (-0.25%) | 10.05 | 9.9848 | 584 |
| ETG | 23.92▼ | -0.36 (-1.48%) | 24.28 | 23.88 | 147,620 |
| ETHD | 56.88▼ | -0.21 (-0.37%) | 58.0199 | 56.265 | 162,380 |
| ETHO | 82.1556▼ | -1.1044 (-1.33%) | 83.26 | 82.1556 | 2,955 |
| ETJ | 8.44▼ | -0.03 (-0.35%) | 8.50 | 8.44 | 107,519 |
| ETN | 431.33▼ | -24.07 (-5.29%) | 444.89 | 428.90 | 2,098,009 |
| ETO | 31.4975▼ | -0.4425 (-1.39%) | 32.35 | 31.48 | 22,181 |
| ETOR | 27.77▼ | -0.35 (-1.24%) | 28.02 | 27.4001 | 1,303,384 |
| ETV | 15.08▼ | -0.02 (-0.13%) | 15.20 | 14.95 | 233,606 |
| ETW | 9.78▼ | -0.06 (-0.61%) | 9.80 | 9.755 | 237,689 |
| ETX | 18.1199▼ | -0.1701 (-0.93%) | 18.33 | 18.10 | 55,246 |
| ETY | 14.60▼ | -0.01 (-0.07%) | 14.6099 | 14.54 | 167,075 |
| EU | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.07 | 4,350,418 |
| EUDG | 39.7387▼ | -0.0215 (-0.05%) | 39.7612 | 39.70 | 3,706 |
| EUFN | 42.19▼ | -0.29 (-0.68%) | 42.461 | 42.14 | 4,541,773 |
| EUO | 30.09▲ | +0.035 (+0.12%) | 30.09 | 30.0109 | 9,622 |
| EURL | 50.0685▼ | -0.9312 (-1.83%) | 50.605 | 50.01 | 4,950 |
| EUSA | 117.86▼ | -0.777 (-0.65%) | 118.775 | 117.86 | 178,277 |
| EUSB | 42.81▲ | +0.03 (+0.07%) | 42.81 | 42.72 | 58,512 |
| EVC | 8.42▼ | -0.47 (-5.29%) | 8.92 | 8.38 | 1,344,418 |