Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAMR | 82.7508▼ | -0.6093 (-0.73%) | 83.06 | 82.27 | 900 |
| GAP | 23.67▼ | -1.01 (-4.09%) | 24.60 | 23.62 | 7,322,016 |
| GARA | 27.753▼ | -0.325 (-1.16%) | 27.753 | 27.753 | 100 |
| GARY | 23.5847▼ | -0.0754 (-0.32%) | 23.89 | 23.56 | 1,798 |
| GATX | 193.28▼ | -3.07 (-1.56%) | 196.20 | 192.18 | 142,101 |
| GAU | 2.28▼ | -0.04 (-1.72%) | 2.39 | 2.2603 | 2,009,225 |
| GAUD | 23.83▼ | -0.233 (-0.97%) | 23.83 | 23.83 | 100 |
| GAUZ | 0.5204▼ | -0.1578 (-23.27%) | 0.675 | 0.50 | 316,072 |
| GBAB | 14.28▼ | -0.17 (-1.18%) | 14.5899 | 14.25 | 111,151 |
| GBCI | 48.17▼ | -0.91 (-1.85%) | 49.08 | 48.02 | 562,129 |
| GBF | 103.365▼ | -0.2984 (-0.29%) | 103.5494 | 103.3648 | 3,851 |
| GBFH | 28.56▼ | -2.10 (-6.85%) | 30.70 | 28.42 | 63,113 |
| GBHI | 25.345▼ | -0.065 (-0.26%) | 25.345 | 25.345 | 0 |
| GBIL | 99.93 | +0.00 (+0.00%) | 99.94 | 99.93 | 558,739 |
| GBND | 50.3525▼ | -0.1637 (-0.32%) | 50.44 | 50.26 | 21,604 |
| GBR | 0.794▼ | -0.0019 (-0.24%) | 0.8035 | 0.761 | 157,263 |
| GBUG | 42.6791▼ | -0.7518 (-1.73%) | 43.46 | 42.51 | 38,448 |
| GCAD | 50.30▼ | -0.50 (-0.98%) | 51.23 | 50.165 | 8,359 |
| GCAL | 50.7508▼ | -0.0392 (-0.08%) | 50.83 | 50.7003 | 18,394 |
| GCBC | 23.80▼ | -0.34 (-1.41%) | 24.16 | 23.63 | 8,979 |
| GCO | 33.22▼ | -1.62 (-4.65%) | 34.68 | 31.58 | 185,994 |
| GCOR | 41.00▼ | -0.14 (-0.34%) | 41.09 | 40.94 | 99,795 |
| GCT | 43.76▼ | -1.34 (-2.97%) | 46.00 | 43.45 | 854,103 |
| GCTK | 0.736▼ | -0.064 (-8.00%) | 0.7548 | 0.69 | 630,301 |
| GCV | 4.49▼ | -0.02 (-0.44%) | 4.55 | 4.40 | 138,779 |
| GDEV | 15.525▼ | -0.935 (-5.68%) | 16.0685 | 14.1601 | 4,458 |
| GDHG | 1.6775▼ | -0.0925 (-5.23%) | 2.88 | 1.4102 | 76,074 |
| GDIV | 17.8419▼ | -0.1517 (-0.84%) | 17.97 | 17.8101 | 10,666 |
| GDO | 10.97▼ | -0.13 (-1.17%) | 11.135 | 10.92 | 51,096 |
| GDV | 29.14▼ | -0.27 (-0.92%) | 29.54 | 28.9192 | 98,690 |
| GDX | 85.65▼ | -1.46 (-1.68%) | 87.35 | 85.46 | 15,345,117 |
| GDXJ | 113.09▼ | -2.29 (-1.98%) | 115.65 | 112.80 | 4,003,595 |
| GDXY | 12.57▼ | -0.14 (-1.10%) | 12.7514 | 12.51 | 872,094 |
| GE | 280.52▼ | -5.99 (-2.09%) | 289.84 | 279.41 | 6,123,340 |
| GEF | 66.06▼ | -0.77 (-1.15%) | 66.865 | 65.02 | 158,660 |
| GEF.B | 80.77▲ | +0.07 (+0.09%) | 82.12 | 79.90 | 22,607 |
| GEHC | 61.00▼ | -0.03 (-0.05%) | 62.52 | 60.71 | 7,728,304 |
| GELS | 0.60▼ | -0.0578 (-8.79%) | 0.638 | 0.60 | 14,418 |
| GENC | 14.49▼ | -0.32 (-2.16%) | 14.89 | 14.46 | 17,977 |
| GENM | 10.298▲ | +0.008 (+0.08%) | 10.32 | 10.2899 | 19,932 |
| GENT | 10.255▼ | -0.035 (-0.34%) | 10.26 | 10.24 | 16,906 |
| GENW | 14.365▼ | -0.2507 (-1.72%) | 14.365 | 14.365 | 100 |
| GEO | 18.58▼ | -0.17 (-0.91%) | 18.80 | 18.2969 | 1,452,901 |
| GEOS | 9.16▼ | -0.15 (-1.61%) | 9.61 | 9.10 | 211,759 |
| GETY | 0.7605▼ | -0.0563 (-6.89%) | 0.8418 | 0.7573 | 1,166,387 |
| GEV | 1,073.95▲ | +11.00 (+1.03%) | 1,098.90 | 1,066.38 | 1,759,508 |
| GEVG | 32.7169▲ | +0.6931 (+2.16%) | 34.025 | 32.31 | 70,186 |
| GEW | 53.2528▼ | -0.4169 (-0.78%) | 53.2528 | 53.2528 | 40 |
| GF | 11.45▼ | -0.16 (-1.38%) | 11.60 | 11.4023 | 36,458 |
| GFF | 88.75▼ | -3.80 (-4.11%) | 92.005 | 88.22 | 364,500 |
| GFI | 41.79▼ | -0.29 (-0.69%) | 42.75 | 41.62 | 2,290,449 |
| GFL | 37.71▼ | -0.79 (-2.05%) | 38.73 | 37.65 | 2,909,337 |
| GGAL | 40.41▲ | +0.26 (+0.65%) | 41.663 | 39.82 | 1,123,758 |
| GGG | 77.89▼ | -1.30 (-1.64%) | 79.50 | 77.70 | 1,989,074 |
| GGLS | 5.40▲ | +0.03 (+0.56%) | 5.455 | 5.36 | 18,505,997 |
| GGN | 5.23 | +0.00 (+0.00%) | 5.24 | 5.21 | 477,702 |
| GGOV | 49.68▼ | -0.105 (-0.21%) | 49.73 | 49.55 | 4,205 |
| GGR | 4.14▼ | -0.01 (-0.24%) | 4.195 | 4.13 | 4,292 |
| GGRW | 35.8982▼ | -0.0604 (-0.17%) | 35.97 | 35.8982 | 1,779 |
| GHC | 1,119.88▼ | -14.54 (-1.28%) | 1,148.21 | 1,118.90 | 17,807 |
| GHM | 93.68▼ | -1.12 (-1.18%) | 97.3142 | 92.435 | 240,120 |
| GHY | 11.88▼ | -0.10 (-0.83%) | 11.9999 | 11.85 | 152,999 |
| GHYB | 44.7033▼ | -0.1138 (-0.25%) | 44.8499 | 44.64 | 7,383 |
| GIB | 66.52▼ | -0.06 (-0.09%) | 67.845 | 65.63 | 440,797 |
| GIBO | 1.31▼ | -0.015 (-1.13%) | 1.34 | 1.30 | 2,736 |
| GIC | 32.93▼ | -0.10 (-0.30%) | 33.245 | 32.29 | 76,814 |
| GIFT | 0.991▼ | -0.149 (-13.07%) | 1.19 | 0.9597 | 111,543 |
| GIGB | 45.5996▼ | -0.1204 (-0.26%) | 45.66 | 45.496 | 54,799 |
| GIGL | 50.1803▼ | -0.1497 (-0.30%) | 50.22 | 50.11 | 3,085 |
| GIGM | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.38 | 22,429 |
| GIII | 30.65▼ | -0.89 (-2.82%) | 31.72 | 30.59 | 451,931 |
| GIL | 58.01▼ | -3.50 (-5.69%) | 61.73 | 57.94 | 1,015,383 |
| GIND | 23.68▼ | -0.1949 (-0.82%) | 23.80 | 23.68 | 3,267 |
| GINX | 33.6588▼ | -0.4724 (-1.38%) | 33.78 | 33.625 | 4,657 |
| GIPR | 0.2622▲ | +0.0002 (+0.08%) | 0.27 | 0.259 | 152,901 |
| GIS | 34.43▼ | -0.29 (-0.84%) | 34.83 | 34.2745 | 6,435,669 |
| GITS | 1.43▼ | -0.05 (-3.38%) | 1.58 | 1.41 | 30,911 |
| GKAT | 42.8352▼ | -0.1581 (-0.37%) | 43.05 | 42.8352 | 2,262 |
| GL | 152.65▼ | -0.07 (-0.05%) | 154.455 | 151.465 | 452,550 |
| GLBS | 2.11▼ | -0.11 (-4.95%) | 2.20 | 2.09 | 35,616 |
| GLD | 414.71▼ | -8.47 (-2.00%) | 420.86 | 413.2801 | 7,205,884 |
| GLDG | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.14 | 2,570,524 |
| GLDM | 89.38▼ | -1.83 (-2.01%) | 90.67 | 89.07 | 4,129,461 |
| GLDN | 16.7764▼ | -0.3596 (-2.10%) | 17.03 | 16.74 | 4,305 |
| GLDY | 14.6498▼ | -0.2252 (-1.51%) | 14.8699 | 14.60 | 51,814 |
| GLIBA | 33.87▼ | -0.59 (-1.71%) | 34.811 | 33.74 | 36,831 |
| GLIBK | 33.43▼ | -0.47 (-1.39%) | 34.28 | 32.96 | 544,825 |
| GLIN | 44.40▼ | -0.7049 (-1.56%) | 44.90 | 44.365 | 11,583 |
| GLIX | 27.1604▼ | -0.2968 (-1.08%) | 27.31 | 27.12 | 19,425 |
| GLMD | 0.5884▲ | +0.0173 (+3.03%) | 0.6068 | 0.5591 | 87,315 |
| GLND | 2.85▼ | -0.07 (-2.40%) | 3.02 | 2.6901 | 2,377,885 |
| GLO | 5.81▼ | -0.06 (-1.02%) | 5.87 | 5.81 | 98,779 |
| GLOB | 40.18▼ | -0.44 (-1.08%) | 42.10 | 39.6467 | 905,457 |
| GLPI | 47.32▼ | -0.44 (-0.92%) | 47.94 | 47.15 | 1,238,642 |
| GLRE | 17.57▼ | -0.15 (-0.85%) | 17.85 | 17.35 | 171,296 |
| GLRY | 40.96▼ | -0.1001 (-0.24%) | 41.25 | 40.80 | 19,985 |
| GLSI | 21.98▼ | -1.72 (-7.26%) | 23.90 | 21.96 | 174,677 |
| GLTR | 211.69▼ | -5.36 (-2.47%) | 215.28 | 211.085 | 74,806 |
| GLW | 159.96▲ | +1.70 (+1.07%) | 163.675 | 158.31 | 8,507,575 |
| GLWG | 21.16▲ | +0.545 (+2.64%) | 21.96 | 20.63 | 426,682 |