Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAN | 23.68▼ | -1.63 (-6.44%) | 25.24 | 23.43 | 6,709,776 |
| ELBM | 0.4082▼ | -0.0248 (-5.73%) | 0.439 | 0.3961 | 315,041 |
| ELCV | 30.25▼ | -1.055 (-3.37%) | 31.32 | 30.25 | 46,900 |
| ELDN | 2.46▼ | -0.24 (-8.89%) | 2.69 | 2.375 | 687,115 |
| ELF | 109.85▼ | -3.78 (-3.33%) | 123.13 | 108.48 | 2,971,895 |
| ELFY | 35.30▼ | -1.677 (-4.54%) | 36.62 | 35.09 | 27,100 |
| ELIL | 37.679▼ | -2.911 (-7.17%) | 42.50 | 37.57 | 69,500 |
| ELLO | 17.00▼ | -1.80 (-9.57%) | 18.10 | 17.00 | 3,700 |
| ELM | 28.78▼ | -0.489 (-1.67%) | 29.28 | 28.76 | 97,200 |
| ELMD | 26.77▼ | -1.24 (-4.43%) | 28.07 | 26.25 | 48,200 |
| ELMT | 17.24▼ | -2.89 (-14.36%) | 19.90 | 17.13 | 1,081,504 |
| ELOG | 0.6989▼ | -0.0201 (-2.80%) | 0.7265 | 0.6989 | 4,804 |
| ELOL | 17.64▼ | -4.2729 (-19.50%) | 20.20 | 16.88 | 141,600 |
| ELOX | 12.80▲ | +0.06 (+0.47%) | 12.93 | 12.11 | 34,774 |
| ELPC | 10.52▼ | -0.15 (-1.41%) | 10.94 | 10.50 | 1,141,294 |
| ELPW | 1.305▼ | -1.205 (-48.01%) | 4.24 | 1.06 | 63,644,700 |
| ELTK | 6.02▼ | -0.23 (-3.68%) | 6.11 | 6.02 | 828 |
| ELTX | 1.40▼ | -0.16 (-10.26%) | 1.6599 | 1.40 | 281,686 |
| ELUT | 0.7509▼ | -0.0087 (-1.15%) | 0.7967 | 0.7036 | 87,044 |
| ELVA | 4.63▼ | -0.45 (-8.86%) | 5.08 | 4.42 | 733,838 |
| ELVN | 44.79▼ | -2.46 (-5.21%) | 47.73 | 44.60 | 1,585,854 |
| ELWT | 3.72▼ | -0.59 (-13.69%) | 4.42 | 3.72 | 8,104 |
| EMAG | 16.6084▼ | -2.5088 (-13.12%) | 17.00 | 16.6084 | 3,778 |
| EMB | 91.96▼ | -0.48 (-0.52%) | 92.34 | 91.91 | 10,154,556 |
| EMBC | 6.33▼ | -0.19 (-2.91%) | 6.6599 | 6.23 | 780,109 |
| EMBD | 22.82▼ | -0.12 (-0.52%) | 22.95 | 22.81 | 86,300 |
| EMBJ | 74.19▼ | -4.33 (-5.51%) | 77.29 | 73.56 | 2,256,245 |
| EMC | 32.06▼ | -1.9674 (-5.78%) | 33.62 | 32.06 | 2,300 |
| EMCR | 38.33▼ | -1.778 (-4.43%) | 39.23 | 38.33 | 4,200 |
| EMCS | 40.409▼ | -2.4446 (-5.70%) | 41.18 | 40.409 | 37,700 |
| EMD | 9.31▼ | -0.19 (-2.00%) | 9.5449 | 9.26 | 253,590 |
| EMDM | 36.782▼ | -1.3579 (-3.56%) | 37.52 | 36.782 | 54,700 |
| EME | 595.32▼ | -43.93 (-6.87%) | 620.00 | 579.475 | 1,126,434 |
| EMEQ | 53.803▼ | -4.825 (-8.23%) | 57.02 | 53.63 | 275,900 |
| EMES | 23.6869▼ | -1.6029 (-6.34%) | 24.05 | 23.6869 | 308 |
| EMET | 35.206▼ | -1.4985 (-4.08%) | 37.065 | 35.206 | 4,400 |
| EMF | 19.53▼ | -1.04 (-5.06%) | 19.96 | 19.53 | 25,106 |
| EMHC | 24.11▼ | -0.11 (-0.45%) | 24.20 | 24.085 | 86,900 |
| EMKT | 27.589▼ | -1.293 (-4.48%) | 28.525 | 27.515 | 6,055 |
| EML | 27.21▼ | -1.60 (-5.55%) | 29.01 | 26.73 | 8,741 |
| EMLP | 43.04▼ | -0.67 (-1.53%) | 44.13 | 43.04 | 396,000 |
| EMM | 37.06▼ | -2.92 (-7.30%) | 38.96 | 37.06 | 12,800 |
| EMMF | 32.82▼ | -1.79 (-5.17%) | 34.14 | 32.82 | 21,500 |
| EMN | 65.71▼ | -1.90 (-2.81%) | 68.40 | 64.87 | 1,423,670 |
| EMNT | 98.552▼ | -0.003 (+0.00%) | 98.57 | 98.55 | 6,100 |
| EMO | 48.11▼ | -2.35 (-4.66%) | 50.65 | 47.59 | 56,870 |
| EMOP | 43.785▼ | -2.695 (-5.80%) | 45.29 | 43.70 | 122,100 |
| EMOT | 26.87▼ | -0.7593 (-2.75%) | 27.10 | 26.87 | 702 |
| EMPB | 32.85▼ | -0.97 (-2.87%) | 33.2709 | 32.85 | 35,467 |
| EMPD | 2.07▼ | -0.19 (-8.41%) | 2.435 | 2.05 | 252,465 |
| EMR | 162.61▼ | -7.83 (-4.59%) | 170.93 | 160.35 | 5,803,330 |
| EMSF | 32.75▼ | -2.4182 (-6.88%) | 33.42 | 32.75 | 10,300 |
| EMTY | 21.846▲ | +0.5524 (+2.59%) | 21.846 | 21.846 | 400 |
| EMXC | 82.92▼ | -6.80 (-7.58%) | 87.435 | 82.89 | 6,611,100 |
| EMXF | 51.321▼ | -2.1179 (-3.96%) | 53.02 | 51.321 | 17,400 |
| ENB | 48.11▼ | -0.67 (-1.37%) | 49.57 | 48.035 | 5,209,710 |
| ENDW | 33.6942▼ | -0.7945 (-2.30%) | 34.96 | 33.6942 | 20,869 |
| ENFR | 36.61▼ | -1.06 (-2.81%) | 38.15 | 36.58 | 80,540 |
| ENHA | 8.17▲ | +1.06 (+14.91%) | 8.50 | 6.295 | 396,609 |
| ENHE | 20.8917▼ | -1.2872 (-5.80%) | 20.8917 | 20.8917 | 56 |
| ENHI | 26.2597▼ | -0.7945 (-2.94%) | 26.2597 | 26.2597 | 22 |
| ENHU | 27.347▼ | -1.2504 (-4.37%) | 27.63 | 27.347 | 1,300 |
| ENLT | 64.61▼ | -3.04 (-4.49%) | 67.92 | 62.63 | 369,738 |
| ENLV | 1.27▼ | -0.12 (-8.63%) | 1.40 | 1.22 | 47,035 |
| ENRD | 1.78▼ | -0.16 (-8.25%) | 2.02 | 1.73 | 123,200 |
| ENRG | 18.0863▼ | -0.5687 (-3.05%) | 18.54 | 18.0863 | 175 |
| ENS | 142.58▼ | -13.42 (-8.60%) | 151.545 | 141.85 | 705,135 |
| ENSC | 0.361▼ | -0.009 (-2.43%) | 0.3696 | 0.3315 | 452,854 |
| ENSG | 182.39▼ | -5.92 (-3.14%) | 190.00 | 181.905 | 397,527 |
| ENTA | 10.08▼ | -0.57 (-5.35%) | 11.40 | 10.05 | 317,346 |
| ENTG | 124.75▼ | -18.12 (-12.68%) | 140.62 | 124.14 | 8,861,808 |
| ENTX | 2.99▼ | -0.12 (-3.86%) | 3.10 | 2.90 | 219,756 |
| ENVA | 174.28▼ | -6.90 (-3.81%) | 185.00 | 171.03 | 449,965 |
| ENVB | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.37 | 40,328 |
| ENVX | 2.40▼ | -0.39 (-13.98%) | 2.7598 | 2.19 | 9,107,238 |
| EOCN | 2.45▼ | -0.32 (-11.55%) | 2.67 | 2.30 | 16,418 |
| EOCT | 32.70▼ | -1.24 (-3.65%) | 33.07 | 32.66 | 13,100 |
| EOD | 6.05▼ | -0.18 (-2.89%) | 6.215 | 6.0423 | 266,634 |
| EOG | 144.89▼ | -2.17 (-1.48%) | 151.15 | 144.67 | 5,263,401 |
| EOI | 18.56▼ | -0.89 (-4.58%) | 19.28 | 18.50 | 123,840 |
| EOLS | 6.795▼ | -0.675 (-9.04%) | 7.27 | 6.412 | 2,129,488 |
| EONR | 0.262▼ | -0.013 (-4.73%) | 0.287 | 0.2539 | 872,964 |
| EOS | 19.59▼ | -0.97 (-4.72%) | 20.44 | 19.59 | 300,475 |
| EOSE | 1.88▼ | -0.26 (-12.15%) | 2.1085 | 1.715 | 39,361,984 |
| EP | 2.01▼ | -0.05 (-2.43%) | 2.16 | 1.96 | 203,300 |
| EPAC | 39.16▼ | -3.05 (-7.23%) | 43.04 | 38.41 | 939,374 |
| EPAI | 21.826▼ | -1.9579 (-8.23%) | 22.48 | 21.826 | 300 |
| EPEM | 26.913▼ | -1.2202 (-4.34%) | 26.913 | 26.913 | 100 |
| EPIN | 26.662▼ | -1.2171 (-4.37%) | 26.662 | 26.662 | 100 |
| EPM | 3.46▼ | -0.06 (-1.70%) | 3.565 | 3.45 | 389,200 |
| EPMB | 25.7398▼ | -0.8922 (-3.35%) | 25.77 | 25.7398 | 206 |
| EPMV | 25.78▼ | -0.8006 (-3.01%) | 25.78 | 25.78 | 741 |
| EPOL | 43.40▼ | -0.64 (-1.45%) | 44.43 | 43.39 | 801,400 |
| EPOW | 3.55▲ | +0.0499 (+1.43%) | 3.69 | 3.55 | 1,734 |
| EPP | 55.63▼ | -0.88 (-1.56%) | 56.69 | 55.555 | 1,713,151 |
| EPRX | 6.60▼ | -0.16 (-2.37%) | 6.87 | 6.30 | 787,812 |
| EPS | 76.92▼ | -3.29 (-4.10%) | 80.23 | 76.88 | 100,600 |
| EPSB | 25.8247▼ | -0.9961 (-3.71%) | 26.24 | 25.8247 | 4,010 |
| EPSM | 0.8068▼ | -0.0432 (-5.08%) | 0.8512 | 0.7515 | 26,034 |
| EPSN | 5.22▼ | -0.37 (-6.62%) | 5.79 | 5.205 | 91,482 |