Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FALN | 26.9677▲ | +0.0527 (+0.20%) | 27.025 | 26.90 | 1,546,749 |
| FAMI | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.11 | 21,789 |
| FAN | 24.9247▼ | -0.1753 (-0.70%) | 25.31 | 24.50 | 42,373 |
| FANG | 194.24▼ | -3.955 (-2.00%) | 197.03 | 191.91 | 2,509,318 |
| FARX | 28.8829▼ | -0.1414 (-0.49%) | 29.12 | 28.73 | 1,866 |
| FATE | 1.90▼ | -0.01 (-0.52%) | 2.09 | 1.82 | 1,888,756 |
| FATN | 6.20▲ | +0.11 (+1.81%) | 6.4599 | 5.51 | 227,719 |
| FAX | 14.27▲ | +0.02 (+0.14%) | 14.34 | 14.13 | 227,846 |
| FAZ | 42.62▼ | -1.16 (-2.65%) | 43.63 | 41.98 | 517,340 |
| FBDC | 16.9806▲ | +0.1701 (+1.01%) | 17.01 | 16.84 | 9,577 |
| FBGL | 0.5003▼ | -0.003 (-0.60%) | 0.5489 | 0.4846 | 32,694 |
| FBL | 22.86▼ | -0.06 (-0.26%) | 23.87 | 22.58 | 1,081,272 |
| FBLG | 0.93▼ | -0.08 (-7.92%) | 1.01 | 0.93 | 136,729 |
| FBND | 45.37▲ | +0.11 (+0.24%) | 45.385 | 45.2825 | 2,208,628 |
| FBOT | 38.1699▼ | -0.3979 (-1.03%) | 39.045 | 37.23 | 23,122 |
| FBRT | 8.35▼ | -0.03 (-0.36%) | 8.54 | 8.35 | 1,459,526 |
| FBRX | 17.00▲ | +1.33 (+8.49%) | 17.08 | 15.53 | 414,923 |
| FBY | 9.455▼ | -0.005 (-0.05%) | 9.635 | 9.40 | 111,164 |
| FBYD | 14.65▲ | +0.92 (+6.70%) | 15.00 | 13.57 | 48,001 |
| FBYY | 12.6706▲ | +0.016 (+0.13%) | 12.6706 | 12.6706 | 238 |
| FCA | 30.10▼ | -0.12 (-0.40%) | 30.635 | 30.0701 | 16,761 |
| FCBD | 25.3765▲ | +0.013 (+0.05%) | 25.40 | 25.37 | 1,004 |
| FCEF | 23.4705▼ | -0.04 (-0.17%) | 23.59 | 23.30 | 6,409 |
| FCEL | 17.49▲ | +1.99 (+12.84%) | 19.68 | 16.6601 | 21,832,737 |
| FCFY | 27.9562▼ | -0.0229 (-0.08%) | 27.9562 | 27.9562 | 15 |
| FCG | 28.47▼ | -0.67 (-2.30%) | 28.92 | 28.14 | 1,020,585 |
| FCHL | 1.19▲ | +0.09 (+8.18%) | 1.45 | 1.08 | 2,361,153 |
| FCOM | 70.78▲ | +0.13 (+0.18%) | 71.62 | 70.23 | 96,494 |
| FCOR | 47.08▲ | +0.18 (+0.38%) | 47.09 | 46.82 | 16,700 |
| FCRS | 10.215▼ | -0.015 (-0.15%) | 10.235 | 10.21 | 42,105 |
| FCSH | 24.11▲ | +0.015 (+0.06%) | 24.12 | 24.11 | 112 |
| FCUS | 42.844▼ | -1.166 (-2.65%) | 44.43 | 41.2501 | 12,753 |
| FCVT | 51.6564▼ | -0.2064 (-0.40%) | 51.83 | 50.54 | 56,389 |
| FCX | 64.25▲ | +0.34 (+0.53%) | 66.425 | 61.85 | 13,249,577 |
| FCXG | 13.7773▲ | +0.0873 (+0.64%) | 14.65 | 12.91 | 43,482 |
| FDAT | 21.9298▲ | +0.0198 (+0.09%) | 22.08 | 21.79 | 702 |
| FDCF | 48.9208▼ | -0.328 (-0.67%) | 49.72 | 47.6404 | 8,459 |
| FDD | 19.34▲ | +0.09 (+0.47%) | 19.55 | 19.1004 | 168,910 |
| FDFF | 32.31▲ | +0.34 (+1.06%) | 32.31 | 32.261 | 652 |
| FDG | 132.293▼ | -1.887 (-1.41%) | 135.06 | 129.035 | 15,086 |
| FDHY | 48.87▼ | -0.01 (-0.02%) | 49.05 | 48.85 | 66,274 |
| FDIF | 38.149▼ | -0.0768 (-0.20%) | 38.68 | 37.46 | 9,331 |
| FDIG | 42.98▼ | -0.8188 (-1.87%) | 45.39 | 41.18 | 49,866 |
| FDIQ | 67.752▲ | +0.4727 (+0.70%) | 67.92 | 67.62 | 856 |
| FDIS | 100.87▲ | +0.63 (+0.63%) | 102.15 | 99.37 | 51,289 |
| FDLO | 69.17▲ | +0.13 (+0.19%) | 69.43 | 68.4807 | 27,205 |
| FDLS | 40.34▲ | +0.31 (+0.77%) | 40.93 | 39.57 | 28,844 |
| FDMO | 93.0181▼ | -0.7219 (-0.77%) | 94.75 | 90.71 | 45,201 |
| FDMT | 9.23▲ | +0.59 (+6.83%) | 9.285 | 8.70 | 601,931 |
| FDN | 267.62▼ | -2.96 (-1.09%) | 274.25 | 262.305 | 519,120 |
| FDNI | 26.8335▼ | -0.1393 (-0.52%) | 26.8335 | 26.31 | 3,380 |
| FDP | 28.56▲ | +0.32 (+1.13%) | 29.31 | 28.1301 | 712,713 |
| FDRR | 65.6331▼ | -0.2145 (-0.33%) | 66.31 | 64.68 | 17,201 |
| FDRS | 23.31▼ | -0.33 (-1.40%) | 23.66 | 23.05 | 256,641 |
| FDRX | 21.3988▼ | -0.6447 (-2.92%) | 21.3988 | 21.3988 | 120 |
| FDS | 246.07▼ | -0.31 (-0.13%) | 251.045 | 243.77 | 671,632 |
| FDT | 95.09▼ | -0.2124 (-0.22%) | 98.3499 | 93.06 | 139,963 |
| FDTS | 66.2431▼ | -0.3335 (-0.50%) | 66.35 | 66.2431 | 1,846 |
| FDTX | 53.3032▼ | -1.3217 (-2.42%) | 55.58 | 51.05 | 64,895 |
| FDUS | 18.63▲ | +0.15 (+0.81%) | 18.71 | 18.48 | 144,354 |
| FDVV | 60.76▲ | +0.25 (+0.41%) | 60.9894 | 60.02 | 549,983 |
| FEAC | 31.7451▲ | +0.0051 (+0.02%) | 31.97 | 31.51 | 2,169 |
| FEAM | 1.55▼ | -0.14 (-8.28%) | 1.83 | 1.55 | 523,059 |
| FEAT | 17.77▲ | +0.0744 (+0.42%) | 17.965 | 17.24 | 45,314 |
| FEDM | 61.9576▲ | +0.0906 (+0.15%) | 61.96 | 61.9576 | 1,494 |
| FEED | 0.7485▼ | -0.0416 (-5.27%) | 0.92 | 0.7373 | 22,649,063 |
| FEGE | 49.40▲ | +0.24 (+0.49%) | 49.695 | 48.69 | 406,415 |
| FEIG | 40.6632▲ | +0.0992 (+0.24%) | 40.6632 | 40.6632 | 107 |
| FEIM | 66.94▼ | -3.02 (-4.32%) | 72.00 | 62.3298 | 168,847 |
| FELC | 41.30▼ | -0.12 (-0.29%) | 41.845 | 40.46 | 1,953,266 |
| FELG | 43.12▼ | -0.33 (-0.76%) | 43.97 | 42.10 | 605,291 |
| FELV | 39.32▲ | +0.15 (+0.38%) | 39.6246 | 38.60 | 123,428 |
| FEM | 31.645▲ | +0.0221 (+0.07%) | 32.16 | 31.1301 | 183,424 |
| FEMB | 29.0497▲ | +0.1697 (+0.59%) | 29.23 | 28.89 | 29,340 |
| FEMD | 36.1616▲ | +0.2576 (+0.72%) | 36.7702 | 36.1616 | 3,250 |
| FEMG | 25.7025▲ | +0.0895 (+0.35%) | 26.03 | 25.615 | 2,765 |
| FEMR | 40.7085▼ | -0.0515 (-0.13%) | 41.61 | 39.80 | 29,577 |
| FEMS | 45.19▲ | +0.04 (+0.09%) | 45.52 | 44.7401 | 21,463 |
| FEMV | 25.7184▲ | +0.1066 (+0.42%) | 25.96 | 25.5299 | 1,579 |
| FENC | 8.77▼ | -0.13 (-1.46%) | 9.27 | 8.60 | 149,275 |
| FENI | 39.48▼ | -0.05 (-0.13%) | 39.99 | 38.86 | 1,637,302 |
| FENY | 31.79▼ | -0.55 (-1.70%) | 32.24 | 31.46 | 2,850,194 |
| FEOE | 52.87▲ | +0.025 (+0.05%) | 53.32 | 52.095 | 193,046 |
| FEP | 57.94▼ | -0.275 (-0.47%) | 58.68 | 57.2401 | 19,299 |
| FEPI | 44.02▼ | -0.59 (-1.32%) | 44.9899 | 42.8701 | 271,947 |
| FER | 65.81▼ | -0.21 (-0.32%) | 66.81 | 64.9975 | 1,799,224 |
| FESM | 44.94▲ | +0.32 (+0.72%) | 45.70 | 43.6952 | 1,048,487 |
| FEUS | 80.0541▼ | -0.4036 (-0.50%) | 80.94 | 79.02 | 4,519 |
| FEUZ | 67.1672▼ | -0.2628 (-0.39%) | 67.965 | 67.16 | 716 |
| FEX | 134.7091▲ | +0.5248 (+0.39%) | 136.1464 | 132.50 | 14,693 |
| FEZ | 67.69▲ | +0.39 (+0.58%) | 68.68 | 66.63 | 1,867,928 |
| FFA | 22.41▼ | -0.15 (-0.66%) | 22.69 | 22.15 | 20,473 |
| FFAI | 0.31▼ | -0.012 (-3.73%) | 0.355 | 0.31 | 13,243,931 |
| FFC | 15.80▼ | -0.22 (-1.37%) | 16.05 | 15.76 | 270,647 |
| FFIU | 21.883▲ | +0.0413 (+0.19%) | 21.883 | 21.86 | 371 |
| FFIV | 395.23▼ | -0.96 (-0.24%) | 403.17 | 381.93 | 445,659 |
| FFLS | 22.63▼ | -0.06 (-0.26%) | 22.76 | 22.53 | 10,166 |
| FFND | 31.785▲ | +0.1676 (+0.53%) | 31.785 | 31.17 | 4,981 |
| FFTY | 39.51▼ | -0.46 (-1.15%) | 41.19 | 37.255 | 99,091 |
| FFUT | 59.76▼ | -0.205 (-0.34%) | 59.90 | 59.60 | 9,104 |