Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EES | 62.6559▼ | -0.5241 (-0.83%) | 63.16 | 62.24 | 8,836 |
| EET | 100.87▼ | -0.9863 (-0.97%) | 101.3579 | 100.8697 | 456 |
| EETH | 27.4817▼ | -0.8783 (-3.10%) | 28.415 | 27.34 | 42,319 |
| EEX | 4.71▼ | -0.31 (-6.18%) | 5.02 | 4.69 | 21,509 |
| EFA | 99.93▼ | -1.03 (-1.02%) | 100.47 | 99.505 | 10,807,641 |
| EFAA | 53.59▼ | -0.36 (-0.67%) | 53.72 | 53.30 | 51,001 |
| EFAS | 21.705▼ | -0.175 (-0.80%) | 21.88 | 21.6301 | 33,199 |
| EFAX | 51.3819▼ | -0.5829 (-1.12%) | 51.71 | 51.30 | 6,591 |
| EFFE | 25.0734▼ | -0.3047 (-1.20%) | 25.36 | 25.0734 | 605 |
| EFFI | 24.2953▼ | -0.1757 (-0.72%) | 24.40 | 24.26 | 9,265 |
| EFO | 66.7353▼ | -1.3203 (-1.94%) | 67.12 | 66.7353 | 1,633 |
| EFOI | 3.85▲ | +0.01 (+0.26%) | 3.97 | 3.7207 | 86,955 |
| EFRA | 34.9427▼ | -0.4099 (-1.16%) | 35.305 | 34.9427 | 1,759 |
| EFSC | 57.55▼ | -1.83 (-3.08%) | 59.35 | 57.31 | 348,776 |
| EFSI | 37.90▼ | -0.70 (-1.81%) | 38.74 | 37.71 | 13,270 |
| EFX | 172.56▲ | +0.85 (+0.50%) | 173.185 | 170.09 | 1,218,178 |
| EG | 344.01▼ | -3.06 (-0.88%) | 347.79 | 340.83 | 258,270 |
| EGAN | 7.35▼ | -0.23 (-3.03%) | 7.53 | 7.335 | 137,297 |
| EGBN | 25.80▼ | -0.65 (-2.46%) | 26.25 | 25.725 | 213,054 |
| EGGS | 37.2602▲ | +0.1511 (+0.41%) | 37.4309 | 36.98 | 6,594 |
| EGGY | 35.72▼ | -0.32 (-0.89%) | 35.89 | 35.40 | 28,597 |
| EGHT | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.81 | 938,018 |
| EGLE | 28.987▼ | -0.078 (-0.27%) | 28.987 | 28.987 | 100 |
| EGO | 29.61▼ | -1.09 (-3.55%) | 30.3779 | 29.41 | 4,228,974 |
| EGP | 198.13▼ | -4.09 (-2.02%) | 201.65 | 197.85 | 278,968 |
| EH | 9.28▼ | -0.58 (-5.88%) | 10.00 | 9.25 | 780,446 |
| EHGO | 2.1116▼ | -0.0634 (-2.91%) | 2.1116 | 2.10 | 1,705 |
| EHI | 6.07 | +0.00 (+0.00%) | 6.09 | 6.03 | 80,961 |
| EHLS | 26.041▼ | -0.0692 (-0.27%) | 26.20 | 26.041 | 203 |
| EIC | 9.96▼ | -0.02 (-0.20%) | 10.007 | 9.81 | 417,887 |
| EIDO | 15.02▼ | -0.07 (-0.46%) | 15.07 | 14.915 | 812,663 |
| EIKN | 9.11▲ | +0.55 (+6.43%) | 9.26 | 8.3301 | 225,506 |
| EIX | 67.94 | +0.00 (+0.00%) | 68.63 | 66.301 | 2,431,750 |
| EJAN | 35.3803▼ | -0.085 (-0.24%) | 35.45 | 35.341 | 4,036 |
| EJH | 1.5855▼ | -0.0045 (-0.28%) | 1.61 | 1.53 | 9,002 |
| EKG | 15.969▼ | -0.416 (-2.54%) | 16.07 | 15.969 | 1,228 |
| EL | 75.69▼ | -1.41 (-1.83%) | 76.74 | 75.4467 | 3,149,016 |
| ELA | 17.09▼ | -0.71 (-3.99%) | 17.82 | 17.09 | 44,956 |
| ELAB | 2.53▼ | -0.01 (-0.39%) | 2.555 | 2.41 | 356,552 |
| ELAN | 21.80▼ | -0.35 (-1.58%) | 22.19 | 21.62 | 2,746,028 |
| ELBM | 0.5609▼ | -0.0335 (-5.64%) | 0.5999 | 0.552 | 467,007 |
| ELD | 28.555▼ | -0.1891 (-0.66%) | 28.80 | 28.491 | 14,905 |
| ELDN | 3.34▼ | -0.14 (-4.02%) | 3.5601 | 3.28 | 1,180,822 |
| ELE | 16.34▼ | -0.69 (-4.05%) | 16.885 | 16.32 | 183,363 |
| ELF | 61.08▼ | -1.92 (-3.05%) | 62.78 | 60.70 | 2,044,446 |
| ELFY | 42.2594▼ | -0.2906 (-0.68%) | 42.83 | 42.155 | 21,327 |
| ELIL | 16.38▼ | -0.8903 (-5.16%) | 16.95 | 16.34 | 68,075 |
| ELLO | 25.05▼ | -0.75 (-2.91%) | 25.05 | 25.00 | 1,640 |
| ELM | 28.185▼ | -0.18 (-0.63%) | 28.27 | 28.12 | 18,392 |
| ELMD | 25.10▼ | -0.64 (-2.49%) | 25.78 | 24.885 | 43,315 |
| ELOG | 0.936▼ | -0.003 (-0.32%) | 0.936 | 0.935 | 9,187 |
| ELPC | 12.47▼ | -0.47 (-3.63%) | 12.77 | 12.36 | 941,800 |
| ELS | 62.22▼ | -0.38 (-0.61%) | 62.93 | 61.94 | 1,933,840 |
| ELTX | 10.32▼ | -0.48 (-4.44%) | 10.80 | 10.23 | 127,466 |
| ELUT | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 59,170 |
| ELVA | 9.00▼ | -0.02 (-0.22%) | 9.025 | 8.75 | 251,291 |
| ELVN | 42.40▼ | -0.58 (-1.35%) | 43.84 | 42.00 | 491,833 |
| ELWT | 6.92▼ | -0.19 (-2.67%) | 7.51 | 6.71 | 69,672 |
| EMAT | 8.87▼ | -0.37 (-4.00%) | 9.5999 | 8.80 | 66,144 |
| EMB | 95.50▼ | -0.45 (-0.47%) | 95.83 | 95.33 | 6,457,244 |
| EMBC | 8.71▼ | -0.32 (-3.54%) | 9.11 | 8.68 | 1,007,135 |
| EMBD | 23.78▼ | -0.025 (-0.11%) | 23.86 | 23.78 | 6,486 |
| EMBJ | 60.79▼ | -2.35 (-3.72%) | 62.88 | 60.50 | 1,331,435 |
| EMBX | 51.2123▼ | -0.3027 (-0.59%) | 51.38 | 51.2123 | 93,196 |
| EMC | 34.28▼ | -0.03 (-0.09%) | 34.40 | 34.25 | 4,007 |
| EMCB | 66.385▼ | -0.1048 (-0.16%) | 66.79 | 65.94 | 2,903 |
| EMCR | 41.1236▼ | -0.1274 (-0.31%) | 41.4188 | 41.115 | 2,471 |
| EMCS | 41.1712▼ | -0.0807 (-0.20%) | 41.33 | 41.17 | 4,884 |
| EMD | 10.74▼ | -0.03 (-0.28%) | 10.76 | 10.60 | 293,980 |
| EMDM | 38.36▼ | -0.5119 (-1.32%) | 38.61 | 38.36 | 7,519 |
| EME | 833.37▼ | -30.41 (-3.52%) | 882.285 | 830.60 | 591,940 |
| EMES | 26.447▼ | -0.043 (-0.16%) | 26.447 | 26.447 | 0 |
| EMET | 41.8438▼ | -0.1562 (-0.37%) | 42.10 | 41.7102 | 9,078 |
| EMHC | 25.2086▼ | -0.0814 (-0.32%) | 25.25 | 25.20 | 19,310 |
| EMIF | 28.4397▼ | -0.2326 (-0.81%) | 28.81 | 28.41 | 5,384 |
| EMKT | 28.6442▼ | -0.0458 (-0.16%) | 28.8292 | 28.63 | 4,873 |
| EMLC | 25.41▼ | -0.23 (-0.90%) | 25.56 | 25.385 | 4,072,775 |
| EMM | 40.4908▼ | -0.0733 (-0.18%) | 40.60 | 40.4908 | 2,228 |
| EMMF | 35.6041▼ | -0.0983 (-0.28%) | 35.81 | 35.529 | 13,565 |
| EMN | 70.42▼ | -1.21 (-1.69%) | 72.38 | 69.91 | 795,688 |
| EMNT | 98.9101▲ | +0.0001 (+0.00%) | 98.99 | 98.89 | 10,340 |
| EMOP | 48.595▼ | -0.105 (-0.22%) | 48.84 | 48.44 | 108,333 |
| EMOT | 24.6687▲ | +0.0807 (+0.33%) | 24.6687 | 24.635 | 201 |
| EMPD | 4.59▼ | -0.17 (-3.57%) | 4.79 | 4.555 | 201,601 |
| EMQQ | 33.62▼ | -0.24 (-0.71%) | 33.7773 | 33.55 | 29,037 |
| EMR | 136.56▼ | -1.86 (-1.34%) | 139.10 | 136.34 | 2,865,200 |
| EMXC | 89.08▼ | -0.54 (-0.60%) | 89.71 | 88.62 | 1,897,139 |
| EMXF | 52.2952▼ | -0.2898 (-0.55%) | 52.475 | 52.12 | 3,170 |
| ENDW | 33.3355▼ | -0.0948 (-0.28%) | 33.44 | 33.24 | 11,833 |
| ENGN | 7.04▲ | +0.08 (+1.15%) | 7.25 | 6.86 | 344,513 |
| ENGS | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.17 | 112,339 |
| ENHI | 25.475▼ | -0.2325 (-0.90%) | 25.475 | 25.475 | 1 |
| ENIC | 4.33▼ | -0.19 (-4.20%) | 4.49 | 4.33 | 516,570 |
| ENLV | 0.8015▼ | -0.0245 (-2.97%) | 0.8555 | 0.77 | 373,557 |
| ENOV | 22.49▼ | -0.91 (-3.89%) | 23.285 | 22.26 | 478,539 |
| ENPH | 31.19▼ | -3.11 (-9.07%) | 34.20 | 29.905 | 17,200,395 |
| ENR | 18.52▼ | -1.17 (-5.94%) | 19.76 | 18.25 | 1,080,366 |
| ENS | 205.46▼ | -0.50 (-0.24%) | 208.455 | 204.0301 | 345,859 |
| ENSC | 0.3613▼ | -0.0216 (-5.64%) | 0.394 | 0.358 | 247,415 |
| ENSG | 186.40▼ | -1.90 (-1.01%) | 189.08 | 182.01 | 355,287 |