Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELBM | 0.516▲ | +0.015 (+2.99%) | 0.5281 | 0.4981 | 398,318 |
| ELCV | 31.5341▼ | -0.1881 (-0.59%) | 31.93 | 31.5341 | 22,053 |
| ELD | 28.6364▲ | +0.0451 (+0.16%) | 28.81 | 28.54 | 36,724 |
| ELDN | 3.86▼ | -0.21 (-5.16%) | 4.23 | 3.855 | 769,654 |
| ELE | 14.57▲ | +0.13 (+0.90%) | 14.84 | 14.37 | 252,393 |
| ELFY | 41.2711▼ | -0.0808 (-0.20%) | 41.705 | 41.24 | 66,796 |
| ELIL | 28.1212▼ | -1.6988 (-5.70%) | 30.055 | 28.09 | 78,038 |
| ELLO | 18.55▼ | -0.35 (-1.85%) | 18.70 | 18.55 | 2,340 |
| ELM | 28.9596▼ | -0.0454 (-0.16%) | 29.05 | 28.95 | 5,027 |
| ELMD | 40.88▼ | -1.22 (-2.90%) | 43.4499 | 40.01 | 102,558 |
| ELME | 1.50▼ | -0.02 (-1.32%) | 1.535 | 1.50 | 567,541 |
| ELMT | 14.39▼ | -0.02 (-0.14%) | 15.0481 | 14.09 | 300,588 |
| ELOX | 11.65▼ | -0.35 (-2.92%) | 13.00 | 11.65 | 59,627 |
| ELPC | 11.71▲ | +0.14 (+1.21%) | 11.74 | 11.59 | 384,731 |
| ELPW | 0.2497▼ | -0.0255 (-9.27%) | 0.2687 | 0.2319 | 2,667,518 |
| ELTK | 8.52▼ | -0.47 (-5.23%) | 9.3033 | 8.52 | 848 |
| ELTX | 3.04▼ | -0.07 (-2.25%) | 3.2157 | 3.015 | 296,830 |
| ELUT | 0.9301▼ | -0.0199 (-2.09%) | 0.95 | 0.9215 | 26,367 |
| ELV | 382.23▲ | +9.12 (+2.44%) | 388.60 | 374.455 | 1,743,298 |
| ELVA | 9.16▼ | -0.32 (-3.38%) | 10.125 | 8.9601 | 816,916 |
| ELVN | 51.67▼ | -1.53 (-2.88%) | 53.45 | 51.39 | 581,022 |
| ELVR | 56.17▼ | -3.93 (-6.54%) | 58.80 | 55.52 | 75,705 |
| EMAT | 4.99 | +0.00 (+0.00%) | 5.275 | 4.88 | 73,922 |
| EMB | 95.37▼ | -0.16 (-0.17%) | 95.65 | 95.325 | 2,928,483 |
| EMBD | 23.74▼ | -0.04 (-0.17%) | 23.80 | 23.7001 | 9,126 |
| EMBX | 50.97▼ | -0.0706 (-0.14%) | 51.0344 | 50.90 | 40,408 |
| EMC | 35.0923▲ | +0.0531 (+0.15%) | 35.3959 | 35.0923 | 6,747 |
| EMCB | 66.0973▼ | -0.0177 (-0.03%) | 66.19 | 65.9301 | 4,208 |
| EMCR | 41.7331▲ | +0.1156 (+0.28%) | 41.8001 | 40.65 | 891 |
| EMCS | 43.5264▲ | +0.1036 (+0.24%) | 43.5264 | 43.51 | 1,179 |
| EMD | 10.63▼ | -0.01 (-0.09%) | 10.70 | 10.61 | 175,488 |
| EMDM | 39.4955▼ | -0.1145 (-0.29%) | 39.94 | 37.87 | 112,075 |
| EME | 744.03▼ | -0.13 (-0.02%) | 761.099 | 740.24 | 350,215 |
| EMEM | 24.5152▲ | +0.0682 (+0.28%) | 24.79 | 24.4901 | 17,152 |
| EMEQ | 63.0735▲ | +0.4576 (+0.73%) | 64.02 | 63.01 | 66,181 |
| EMES | 26.84▲ | +0.2346 (+0.88%) | 26.84 | 26.84 | 116 |
| EMET | 36.6408▼ | -0.2692 (-0.73%) | 36.7996 | 36.6408 | 1,217 |
| EMF | 21.07 | +0.00 (+0.00%) | 21.42 | 21.0101 | 53,762 |
| EMFI | 50.44▼ | -0.07 (-0.14%) | 50.44 | 50.44 | 100 |
| EMHC | 25.095▼ | -0.065 (-0.26%) | 25.17 | 25.072 | 25,437 |
| EMIF | 25.89▲ | +0.2162 (+0.84%) | 26.00 | 25.89 | 3,526 |
| EMKT | 29.8339▲ | +0.1639 (+0.55%) | 29.9856 | 29.8339 | 3,082 |
| EML | 25.48▼ | -0.05 (-0.20%) | 25.75 | 25.22 | 9,923 |
| EMLC | 25.37▲ | +0.01 (+0.04%) | 25.395 | 25.35 | 846,088 |
| EMM | 40.6465▼ | -0.2421 (-0.59%) | 40.945 | 40.6465 | 2,815 |
| EMMF | 36.2056▼ | -0.0834 (-0.23%) | 36.56 | 36.2056 | 6,781 |
| EMOP | 48.78▲ | +0.51 (+1.06%) | 49.01 | 48.66 | 122,999 |
| EMOT | 26.3688▼ | -0.1426 (-0.54%) | 26.47 | 26.3688 | 211 |
| EMPB | 32.6127▲ | +0.1327 (+0.41%) | 32.68 | 32.6127 | 4,712 |
| EMPD | 3.49▲ | +0.06 (+1.75%) | 3.555 | 3.34 | 208,141 |
| EMR | 136.58▼ | -2.96 (-2.12%) | 140.00 | 135.26 | 1,592,796 |
| EMSC | 24.531▼ | -0.1053 (-0.43%) | 25.1765 | 24.39 | 15,118 |
| EMSF | 37.549▼ | -0.0589 (-0.16%) | 37.905 | 37.549 | 1,908 |
| EMTY | 24.0132▲ | +0.1046 (+0.44%) | 24.0393 | 24.0132 | 210 |
| EMXC | 91.67▼ | -0.11 (-0.12%) | 92.8299 | 91.51 | 1,575,808 |
| EMXF | 54.8161▲ | +0.0551 (+0.10%) | 55.375 | 54.8161 | 9,479 |
| ENB | 55.73▼ | -0.98 (-1.73%) | 57.035 | 55.695 | 2,438,128 |
| ENDW | 33.8666▼ | -0.1153 (-0.34%) | 33.9735 | 33.85 | 5,673 |
| ENGN | 1.87▲ | +0.05 (+2.75%) | 1.885 | 1.82 | 752,530 |
| ENGS | 2.66▲ | +0.09 (+3.50%) | 2.70 | 2.52 | 1,255,997 |
| ENHI | 26.325▼ | -0.06 (-0.23%) | 26.325 | 26.325 | 68 |
| ENHU | 27.6422▼ | -0.0425 (-0.15%) | 27.6422 | 27.6422 | 13 |
| ENIC | 4.34▼ | -0.07 (-1.59%) | 4.4211 | 4.31 | 295,153 |
| ENLV | 4.64▼ | -0.04 (-0.85%) | 4.83 | 4.25 | 97,370 |
| ENPH | 39.46▼ | -2.11 (-5.08%) | 41.55 | 39.24 | 3,974,901 |
| ENR | 20.35▲ | +0.12 (+0.59%) | 20.66 | 19.81 | 982,999 |
| ENRD | 4.875▼ | -0.12 (-2.40%) | 5.1589 | 4.875 | 10,632 |
| ENS | 192.28▼ | -4.27 (-2.17%) | 200.96 | 192.14 | 371,611 |
| ENSC | 0.2697▼ | -0.0131 (-4.63%) | 0.2849 | 0.2457 | 254,798 |
| ENTA | 13.16▼ | -0.58 (-4.22%) | 13.99 | 12.985 | 169,213 |
| ENTG | 133.79▼ | -4.95 (-3.57%) | 142.00 | 133.30 | 2,121,799 |
| ENVA | 230.45▼ | -2.07 (-0.89%) | 235.83 | 230.24 | 243,426 |
| ENVB | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.27 | 82,550 |
| ENVX | 4.57▼ | -0.15 (-3.18%) | 4.86 | 4.525 | 5,646,382 |
| EOCT | 33.895▲ | +0.105 (+0.31%) | 34.11 | 33.875 | 7,295 |
| EOD | 6.48▼ | -0.02 (-0.31%) | 6.50 | 6.46 | 27,738 |
| EOI | 19.70 | +0.00 (+0.00%) | 19.9247 | 19.68 | 57,330 |
| EOLS | 5.545▼ | -0.185 (-3.23%) | 5.81 | 5.445 | 589,382 |
| EOS | 21.70▼ | -0.04 (-0.18%) | 21.8988 | 21.63 | 75,312 |
| EOSE | 4.06▼ | -0.07 (-1.69%) | 4.17 | 3.94 | 19,282,076 |
| EOT | 17.38▼ | -0.03 (-0.17%) | 17.4618 | 17.36 | 4,863 |
| EP | 2.53▲ | +0.03 (+1.20%) | 2.59 | 2.4601 | 21,298 |
| EPAC | 33.95▼ | -0.66 (-1.91%) | 34.68 | 33.765 | 467,519 |
| EPAI | 26.651▼ | -0.1027 (-0.38%) | 26.68 | 26.651 | 163 |
| EPEM | 28.272▼ | -0.042 (-0.15%) | 28.272 | 28.272 | 100 |
| EPI | 42.17▼ | -0.15 (-0.35%) | 42.455 | 42.15 | 420,098 |
| EPIN | 27.199▼ | -0.224 (-0.82%) | 27.199 | 27.199 | 100 |
| EPMB | 26.166▼ | -0.1589 (-0.60%) | 26.166 | 26.166 | 100 |
| EPMV | 26.365▼ | -0.1518 (-0.57%) | 26.365 | 26.365 | 100 |
| EPOL | 40.45▲ | +0.10 (+0.25%) | 40.62 | 40.41 | 186,422 |
| EPOW | 0.4703▼ | -0.0176 (-3.61%) | 0.493 | 0.4661 | 33,349 |
| EPP | 54.84▼ | -0.24 (-0.44%) | 55.08 | 54.785 | 193,722 |
| EPRX | 6.24▼ | -0.35 (-5.31%) | 6.77 | 6.20 | 111,875 |
| EPS | 77.71▼ | -0.2048 (-0.26%) | 78.275 | 77.71 | 43,181 |
| EPSB | 27.105▼ | -0.128 (-0.47%) | 27.105 | 27.105 | 100 |
| EPSM | 1.1909▲ | +0.0009 (+0.08%) | 1.26 | 1.19 | 13,811 |
| EPSV | 30.2233▼ | -0.2599 (-0.85%) | 30.50 | 30.2233 | 3,479 |
| EPU | 84.52▲ | +0.01 (+0.01%) | 85.20 | 84.05 | 87,764 |
| EQ | 2.47▼ | -0.12 (-4.63%) | 2.635 | 2.45 | 230,286 |
| EQAL | 58.7726▼ | -0.2674 (-0.45%) | 59.06 | 58.765 | 9,044 |