Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 184.77▼ | -0.79 (-0.43%) | 185.45 | 184.385 | 14,075 |
| LGO | 0.3898▲ | +0.002 (+0.52%) | 0.3926 | 0.3734 | 385,631 |
| LGOV | 20.19▼ | -0.10 (-0.49%) | 20.35 | 20.141 | 132,241 |
| LGPS | 0.60 | +0.00 (+0.00%) | 0.6249 | 0.60 | 17,765 |
| LHAI | 0.8501▼ | -0.1699 (-16.66%) | 1.01 | 0.85 | 195,530 |
| LHSW | 4.40▲ | +0.25 (+6.02%) | 4.50 | 4.13 | 25,513 |
| LI | 11.39▲ | +0.13 (+1.15%) | 11.51 | 11.28 | 1,934,500 |
| LICN | 0.86▼ | -0.0001 (-0.01%) | 0.8981 | 0.86 | 7,443 |
| LIF | 44.21▲ | +1.03 (+2.39%) | 44.49 | 43.49 | 349,361 |
| LII | 332.64▼ | -39.41 (-10.59%) | 353.18 | 325.70 | 2,378,538 |
| LIME | 24.41▲ | +0.38 (+1.58%) | 24.66 | 23.725 | 252,332 |
| LIMN | 2.92▲ | +0.03 (+1.04%) | 3.1063 | 2.92 | 11,058 |
| LION | 12.20▲ | +0.01 (+0.08%) | 12.23 | 12.04 | 1,979,950 |
| LIQT | 0.3107▲ | +0.0064 (+2.10%) | 0.33 | 0.303 | 36,195 |
| LIVE | 7.38▼ | -0.19 (-2.51%) | 7.38 | 7.38 | 408 |
| LKQ | 17.19▲ | +0.09 (+0.53%) | 17.29 | 16.85 | 6,171,339 |
| LMAT | 82.87▼ | -0.92 (-1.10%) | 84.54 | 82.49 | 360,191 |
| LNAI | 0.2361▼ | -0.0164 (-6.50%) | 0.25 | 0.2023 | 491,409 |
| LND | 3.15▼ | -0.11 (-3.37%) | 3.22 | 3.12 | 81,869 |
| LNKS | 0.6095▲ | +0.0025 (+0.41%) | 0.6099 | 0.5801 | 29,124 |
| LNN | 103.37▼ | -0.67 (-0.64%) | 105.58 | 102.66 | 132,495 |
| LOAN | 3.40▼ | -0.06 (-1.73%) | 3.4999 | 3.37 | 16,352 |
| LOAR | 61.25▼ | -0.15 (-0.24%) | 61.69 | 59.92 | 1,076,379 |
| LOB | 34.66▼ | -0.08 (-0.23%) | 35.015 | 34.00 | 473,687 |
| LOBO | 0.4348▲ | +0.0082 (+1.92%) | 0.445 | 0.4252 | 35,286 |
| LOCL | 0.9248▼ | -0.0091 (-0.97%) | 0.9299 | 0.91 | 12,980 |
| LODE | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.68 | 1,587,988 |
| LOFF | 14.99▼ | -0.72 (-4.58%) | 15.47 | 14.34 | 3,186,865 |
| LOGI | 98.27▼ | -13.55 (-12.12%) | 102.56 | 97.61 | 3,028,297 |
| LOMA | 9.12▼ | -0.17 (-1.83%) | 9.32 | 9.04 | 538,458 |
| LONA | 4.96▲ | +0.07 (+1.43%) | 5.10 | 4.76 | 124,786 |
| LOOP | 0.259▲ | +0.002 (+0.78%) | 0.269 | 0.251 | 44,862 |
| LOPE | 153.97▼ | -3.34 (-2.12%) | 157.375 | 152.40 | 232,150 |
| LOT | 0.455▼ | -0.0714 (-13.56%) | 0.5202 | 0.4401 | 233,055 |
| LOTI | 26.1988▼ | -0.0603 (-0.23%) | 26.25 | 26.182 | 4,801 |
| LOW | 198.40▲ | +0.22 (+0.11%) | 200.139 | 196.50 | 1,910,630 |
| LOWV | 85.2169▼ | -0.1314 (-0.15%) | 85.32 | 85.185 | 42,739 |
| LPA | 2.62▼ | -0.01 (-0.38%) | 2.62 | 2.56 | 5,100 |
| LPBB | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.79 | 1,063 |
| LPLA | 269.19▼ | -48.37 (-15.23%) | 297.27 | 268.39 | 5,156,416 |
| LPRE | 27.469▼ | -0.442 (-1.58%) | 27.89 | 27.25 | 31,700 |
| LPX | 70.06▼ | -1.99 (-2.76%) | 72.51 | 69.13 | 1,347,980 |
| LQDT | 43.835▼ | -0.965 (-2.15%) | 45.40 | 43.72 | 252,775 |
| LSAF | 56.41▼ | -0.1197 (-0.21%) | 56.73 | 56.16 | 8,837 |
| LSAK | 3.97▼ | -0.09 (-2.22%) | 4.12 | 3.95 | 233,030 |
| LSF | 2.69▲ | +0.10 (+3.86%) | 2.75 | 2.64 | 31,900 |
| LSGR | 44.96▲ | +0.14 (+0.31%) | 44.985 | 44.69 | 56,200 |
| LSPD | 10.90▲ | +0.01 (+0.09%) | 10.97 | 10.71 | 468,275 |
| LST | 47.99▼ | -0.17 (-0.35%) | 48.00 | 47.80 | 57,769 |
| LSTR | 138.80▼ | -29.98 (-17.76%) | 148.3025 | 138.1201 | 1,333,303 |
| LTC | 42.73▼ | -0.18 (-0.42%) | 42.78 | 41.76 | 1,141,290 |
| LTL | 20.71▲ | +0.0436 (+0.21%) | 20.71 | 20.345 | 4,906 |
| LTM | 43.84▼ | -1.05 (-2.34%) | 45.31 | 43.57 | 1,150,997 |
| LTTI | 17.0768▼ | -0.1458 (-0.85%) | 17.26 | 17.04 | 2,619 |
| LU | 8.17▼ | -0.33 (-3.88%) | 8.575 | 7.70 | 418,483 |
| LUCK | 4.06▼ | -0.31 (-7.09%) | 4.45 | 3.942 | 72,984 |
| LUXE | 9.01▼ | -0.01 (-0.11%) | 9.18 | 8.89 | 82,764 |
| LVHD | 44.251▼ | -0.229 (-0.51%) | 44.49 | 44.14 | 48,900 |
| LVLU | 10.80▲ | +0.28 (+2.66%) | 11.27 | 10.58 | 15,303 |
| LVS | 36.22▲ | +0.10 (+0.28%) | 36.3876 | 35.79 | 6,646,546 |
| LVWR | 1.60▼ | -0.26 (-13.98%) | 1.86 | 1.60 | 415,191 |
| LW | 53.49▼ | -0.29 (-0.54%) | 53.7399 | 52.8375 | 1,628,080 |
| LXEH | 1.41▼ | -0.06 (-4.08%) | 1.425 | 1.4001 | 3,670 |
| LXFR | 17.25▼ | -0.01 (-0.06%) | 17.29 | 17.25 | 290,522 |
| LXRX | 1.485▲ | +0.005 (+0.34%) | 1.49 | 1.43 | 1,612,280 |
| LYFT | 16.34▼ | -0.45 (-2.68%) | 16.80 | 16.125 | 8,730,603 |
| LYV | 172.50▲ | +0.53 (+0.31%) | 172.97 | 169.065 | 1,997,655 |
| LZ | 6.61▲ | +0.03 (+0.46%) | 6.70 | 6.435 | 2,367,355 |
| LZB | 29.43▼ | -0.28 (-0.94%) | 29.77 | 29.155 | 550,185 |
| LZMH | 0.7001▼ | -0.0403 (-5.44%) | 0.7999 | 0.6593 | 3,232 |
| M | 23.74▼ | -0.12 (-0.50%) | 24.11 | 23.495 | 5,857,720 |
| MA | 610.31▲ | +0.46 (+0.08%) | 616.42 | 605.00 | 3,492,211 |
| MAA | 116.75▼ | -2.00 (-1.68%) | 118.2596 | 116.25 | 1,214,964 |
| MAAS | 12.19▲ | +0.15 (+1.25%) | 12.60 | 12.06 | 17,841 |
| MAAY | 3.976▲ | +0.003 (+0.08%) | 3.98 | 3.955 | 85,600 |
| MACI | 8.42▼ | -0.69 (-7.57%) | 9.00 | 8.40 | 11,763 |
| MAGG | 19.455▼ | -0.125 (-0.64%) | 19.47 | 19.45 | 500 |
| MAKO | 8.10▼ | -0.08 (-0.98%) | 8.19 | 7.90 | 129,684 |
| MANU | 20.77▲ | +0.08 (+0.39%) | 20.85 | 20.43 | 154,902 |
| MAR | 394.40▲ | +4.17 (+1.07%) | 394.76 | 387.83 | 1,143,425 |
| MASK | 0.7104▲ | +0.0104 (+1.49%) | 0.7699 | 0.6946 | 244,231 |
| MAT | 15.28▼ | -0.15 (-0.97%) | 15.535 | 15.1042 | 5,334,973 |
| MATV | 11.36▼ | -0.01 (-0.09%) | 11.57 | 11.15 | 426,898 |
| MATW | 19.02▼ | -0.04 (-0.21%) | 19.25 | 18.89 | 591,303 |
| MATX | 228.90▼ | -2.84 (-1.23%) | 234.79 | 226.57 | 237,160 |
| MAX | 11.72▼ | -0.05 (-0.42%) | 12.13 | 11.47 | 919,702 |
| MAXI | 13.662▲ | +0.242 (+1.80%) | 13.665 | 13.30 | 55,300 |
| MAZE | 31.73▲ | +0.04 (+0.13%) | 32.085 | 30.89 | 389,938 |
| MBAI | 2.045▲ | +0.245 (+13.61%) | 2.07 | 1.73 | 13,488 |
| MBBC | 14.52 | +0.00 (+0.00%) | 14.53 | 14.48 | 1,176 |
| MBC | 6.91 | +0.00 (+0.00%) | 6.98 | 6.78 | 2,249,648 |
| MBGL | 18.33▲ | +0.13 (+0.71%) | 18.36 | 18.01 | 2,945,495 |
| MBIO | 0.3601▲ | +0.0006 (+0.17%) | 0.3775 | 0.3513 | 24,835 |
| MBOX | 42.356▼ | -0.042 (-0.10%) | 42.44 | 42.305 | 4,500 |
| MBSF | 25.48▼ | -0.11 (-0.43%) | 25.50 | 25.44 | 35,300 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 22,831 |
| MCH | 24.464▲ | +0.12 (+0.49%) | 24.464 | 24.464 | 100 |
| MCHB | 14.94▼ | -0.18 (-1.19%) | 15.17 | 14.84 | 735,312 |
| MCHI | 49.04▼ | -0.04 (-0.08%) | 49.19 | 48.845 | 1,889,124 |
| MCHS | 35.072▲ | +0.354 (+1.02%) | 35.072 | 34.986 | 300 |