Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVT | 28.91▼ | -0.23 (-0.79%) | 29.2253 | 28.91 | 80,142 |
| EVTC | 29.73▼ | -0.01 (-0.03%) | 29.94 | 29.43 | 219,107 |
| EVTL | 0.7499▼ | -0.0159 (-2.08%) | 0.775 | 0.74 | 4,595,354 |
| EVTR | 50.16▼ | -0.19 (-0.38%) | 50.25 | 50.135 | 363,437 |
| EVV | 9.04▼ | -0.06 (-0.66%) | 9.12 | 9.035 | 358,666 |
| EVX | 41.3087▼ | -0.2119 (-0.51%) | 41.568 | 41.2359 | 8,511 |
| EVYM | 49.8821▼ | -0.0829 (-0.17%) | 49.91 | 49.8821 | 948 |
| EW | 89.83▼ | -2.45 (-2.65%) | 92.22 | 89.75 | 2,638,012 |
| EWBC | 129.89▼ | -0.51 (-0.39%) | 131.50 | 129.26 | 518,920 |
| EWC | 61.77▼ | -0.06 (-0.10%) | 62.08 | 61.61 | 846,175 |
| EWG | 43.92▼ | -0.12 (-0.27%) | 44.04 | 43.83 | 499,654 |
| EWI | 62.80▼ | -0.03 (-0.05%) | 63.04 | 62.675 | 148,102 |
| EWJ | 94.27▼ | -0.51 (-0.54%) | 94.91 | 94.05 | 3,253,435 |
| EWJV | 46.49▼ | -0.11 (-0.24%) | 46.7799 | 46.41 | 73,320 |
| EWN | 68.98▼ | -0.33 (-0.48%) | 69.46 | 68.855 | 37,767 |
| EWO | 43.31▼ | -0.225 (-0.52%) | 43.492 | 43.24 | 24,034 |
| EWP | 62.27▼ | -0.09 (-0.14%) | 62.64 | 62.19 | 256,322 |
| EWQ | 46.89▼ | -0.27 (-0.57%) | 47.048 | 46.795 | 222,665 |
| EWS | 33.62▼ | -0.10 (-0.30%) | 33.68 | 33.5397 | 303,057 |
| EWT | 104.07▼ | -0.63 (-0.60%) | 104.515 | 103.4211 | 3,513,566 |
| EWTX | 43.29▼ | -3.15 (-6.78%) | 45.76 | 43.08 | 1,338,646 |
| EWX | 72.04▲ | +0.4772 (+0.67%) | 72.15 | 71.845 | 36,069 |
| EWZS | 11.91▼ | -0.12 (-1.00%) | 12.0322 | 11.85 | 147,891 |
| EXC | 45.06▼ | -0.24 (-0.53%) | 45.72 | 45.005 | 4,863,345 |
| EXG | 9.84▼ | -0.06 (-0.61%) | 9.90 | 9.8149 | 256,626 |
| EXI | 200.10▼ | -1.9975 (-0.99%) | 202.215 | 200.10 | 51,605 |
| EXP | 202.92▼ | -3.46 (-1.68%) | 205.28 | 201.3575 | 297,895 |
| EXPE | 324.17▼ | -2.10 (-0.64%) | 328.62 | 322.755 | 934,201 |
| EXR | 147.26▼ | -0.65 (-0.44%) | 148.375 | 146.47 | 664,783 |
| EXTR | 22.32▼ | -0.47 (-2.06%) | 22.94 | 22.29 | 1,169,645 |
| EXUS | 28.8288▼ | -0.0194 (-0.07%) | 28.87 | 28.65 | 14,341 |
| EXYN | 1.58▼ | -0.44 (-21.78%) | 2.0372 | 1.50 | 461,831 |
| EYE | 18.39▼ | -0.53 (-2.80%) | 18.6806 | 18.025 | 1,331,601 |
| EYEG | 34.5233▼ | -0.1314 (-0.38%) | 34.54 | 34.52 | 2,107 |
| EYPT | 5.40▼ | -0.90 (-14.29%) | 6.29 | 5.295 | 7,393,156 |
| EZJ | 65.02▼ | -0.8737 (-1.33%) | 65.36 | 65.02 | 1,233 |
| EZM | 76.22▼ | -0.4365 (-0.57%) | 76.6553 | 76.21 | 13,308 |
| EZMO | 26.3525▼ | -0.0814 (-0.31%) | 26.4201 | 26.29 | 2,821 |
| EZPW | 28.76▲ | +0.01 (+0.03%) | 28.82 | 28.0109 | 687,888 |
| EZRO | 24.4997▼ | -0.1009 (-0.41%) | 24.5199 | 24.49 | 4,527 |
| F | 13.99▼ | -0.51 (-3.52%) | 14.30 | 13.82 | 41,137,474 |
| FAB | 107.1222▼ | -0.5582 (-0.52%) | 107.79 | 107.1222 | 3,522 |
| FABC | 2.76▲ | +0.01 (+0.36%) | 2.865 | 2.74 | 129,316 |
| FAC | 4.61▼ | -0.35 (-7.06%) | 5.135 | 4.495 | 362,859 |
| FAD | 187.28▼ | -2.41 (-1.27%) | 189.07 | 187.06 | 10,290 |
| FAF | 71.99▼ | -0.79 (-1.09%) | 72.64 | 71.22 | 453,126 |
| FAI | 53.3255▼ | -0.0596 (-0.11%) | 53.60 | 53.13 | 12,240 |
| FALN | 27.00▼ | -0.07 (-0.26%) | 27.025 | 26.96 | 934,991 |
| FAMI | 0.1011▼ | -0.0018 (-1.75%) | 0.104 | 0.0932 | 6,305,487 |
| FAN | 23.93▼ | -0.09 (-0.37%) | 24.105 | 23.89 | 361,406 |
| FAS | 172.89▼ | -5.11 (-2.87%) | 179.31 | 172.56 | 272,531 |
| FAST | 50.66▼ | -0.78 (-1.52%) | 51.36 | 50.385 | 5,040,709 |
| FATE | 2.45▼ | -0.20 (-7.55%) | 2.65 | 2.44 | 1,568,668 |
| FATN | 6.145▲ | +0.025 (+0.41%) | 6.37 | 6.0532 | 49,542 |
| FBIN | 44.98▼ | -1.51 (-3.25%) | 45.99 | 44.85 | 3,637,457 |
| FBIO | 2.77▼ | -0.08 (-2.81%) | 2.87 | 2.75 | 322,838 |
| FBIZ | 68.81▲ | +0.17 (+0.25%) | 68.90 | 67.84 | 30,953 |
| FBK | 58.54▼ | -0.72 (-1.21%) | 59.30 | 58.53 | 332,349 |
| FBL | 18.67▼ | -0.04 (-0.21%) | 18.93 | 18.2226 | 571,070 |
| FBLA | 15.60▲ | +0.01 (+0.06%) | 15.76 | 15.51 | 75,496 |
| FBNC | 64.24▼ | -0.23 (-0.36%) | 64.385 | 63.27 | 139,054 |
| FBND | 44.95▼ | -0.15 (-0.33%) | 45.20 | 44.9001 | 2,464,000 |
| FBOT | 39.5255▼ | -0.2136 (-0.54%) | 39.74 | 39.37 | 9,540 |
| FBP | 28.22▼ | -0.24 (-0.84%) | 28.60 | 28.22 | 1,065,143 |
| FBY | 8.03▼ | -0.05 (-0.62%) | 8.05 | 7.93 | 80,133 |
| FBYY | 10.545▼ | -0.015 (-0.14%) | 10.545 | 10.53 | 2,033 |
| FCA | 27.13▼ | -0.07 (-0.26%) | 27.135 | 27.13 | 908 |
| FCAL | 48.67▼ | -0.07 (-0.14%) | 48.76 | 48.6401 | 9,465 |
| FCAP | 62.60▼ | -0.05 (-0.08%) | 63.00 | 62.00 | 10,784 |
| FCBC | 49.035▲ | +0.475 (+0.98%) | 49.10 | 47.80 | 78,570 |
| FCBD | 25.21▼ | -0.0164 (-0.07%) | 25.21 | 25.205 | 415 |
| FCBM | 12.49▼ | -0.09 (-0.72%) | 12.69 | 12.49 | 129,948 |
| FCCO | 33.96▲ | +0.16 (+0.47%) | 34.10 | 33.41 | 27,607 |
| FCEF | 24.08▼ | -0.12 (-0.50%) | 24.21 | 24.08 | 8,426 |
| FCEL | 18.36▼ | -1.94 (-9.56%) | 20.575 | 18.03 | 10,894,028 |
| FCF | 21.25▲ | +0.19 (+0.90%) | 21.30 | 20.9475 | 864,328 |
| FCFS | 205.91▼ | -6.07 (-2.86%) | 211.59 | 204.8067 | 268,634 |
| FCFY | 30.08▼ | -0.228 (-0.75%) | 30.2806 | 30.08 | 12,883 |
| FCHL | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.08 | 25,389 |
| FCNCA | 2,151.23▼ | -19.49 (-0.90%) | 2,180.98 | 2,148.636 | 48,253 |
| FCOM | 69.71▼ | -0.39 (-0.56%) | 70.15 | 69.4214 | 140,421 |
| FCOR | 46.27▼ | -0.19 (-0.41%) | 46.335 | 46.2038 | 35,718 |
| FCRS | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 66,719 |
| FCTE | 29.2716▼ | -0.1258 (-0.43%) | 29.33 | 29.235 | 13,978 |
| FCUS | 37.4902▼ | -0.0268 (-0.07%) | 37.885 | 37.34 | 13,683 |
| FCVT | 49.9335▼ | -0.1914 (-0.38%) | 50.21 | 49.82 | 12,875 |
| FDAT | 22.6513▼ | -0.1842 (-0.81%) | 22.78 | 22.6513 | 448 |
| FDBC | 54.33▲ | +0.08 (+0.15%) | 54.875 | 53.70 | 6,662 |
| FDCF | 49.9614▼ | -0.4382 (-0.87%) | 50.26 | 49.88 | 29,787 |
| FDD | 20.35▼ | -0.11 (-0.54%) | 20.44 | 20.32 | 191,993 |
| FDFF | 37.06▼ | -0.2257 (-0.61%) | 37.21 | 37.06 | 1,899 |
| FDG | 130.4356▼ | -1.1254 (-0.86%) | 131.51 | 130.17 | 6,931 |
| FDIF | 41.3587▼ | -0.3256 (-0.78%) | 41.50 | 41.33 | 3,764 |
| FDIS | 101.89▼ | -1.77 (-1.71%) | 102.41 | 101.69 | 45,994 |
| FDIV | 28.3044▼ | -0.1273 (-0.45%) | 28.365 | 28.30 | 2,334 |
| FDLO | 72.40▼ | -0.5106 (-0.70%) | 72.89 | 72.40 | 26,598 |
| FDLS | 42.89▼ | -0.35 (-0.81%) | 43.19 | 42.89 | 23,790 |
| FDM | 92.5012▼ | -0.9934 (-1.06%) | 92.91 | 92.10 | 8,205 |
| FDMO | 94.52▼ | -0.71 (-0.75%) | 95.2699 | 94.32 | 159,904 |
| FDN | 284.02▼ | -2.27 (-0.79%) | 286.04 | 283.7902 | 105,795 |