Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAMB | 5.48▼ | -0.14 (-2.49%) | 5.68 | 5.48 | 576,206 |
| GAME | 0.488▼ | -0.0299 (-5.77%) | 0.539 | 0.479 | 1,309,676 |
| GAMR | 90.6841▼ | -0.0277 (-0.03%) | 90.9704 | 90.6841 | 982 |
| GANX | 3.95▼ | -0.19 (-4.59%) | 4.28 | 3.92 | 1,616,496 |
| GAST | 32.17▼ | -0.1091 (-0.34%) | 32.23 | 32.17 | 200 |
| GAUZ | 1.00▼ | -0.20 (-16.67%) | 1.2899 | 0.9497 | 294,453 |
| GBAB | 15.15▼ | -0.09 (-0.59%) | 15.27 | 15.07 | 40,900 |
| GBDC | 13.67▼ | -0.09 (-0.65%) | 13.84 | 13.525 | 1,918,066 |
| GBF | 104.9022▲ | +0.0822 (+0.08%) | 105.07 | 104.85 | 4,174 |
| GBR | 0.7608▼ | -0.0431 (-5.36%) | 0.82 | 0.7608 | 13,494 |
| GBTC | 67.05▼ | -3.53 (-5.00%) | 70.29 | 66.56 | 7,082,029 |
| GCC | 20.98▼ | -0.05 (-0.24%) | 21.055 | 20.915 | 12,920 |
| GCL | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.11 | 100,098 |
| GCOR | 41.56▲ | +0.025 (+0.06%) | 41.62 | 41.54 | 44,753 |
| GCT | 38.65▼ | -1.715 (-4.25%) | 40.95 | 37.88 | 802,864 |
| GCTK | 5.145▼ | -0.585 (-10.21%) | 5.82 | 4.85 | 46,500 |
| GCTS | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.39 | 102,810 |
| GCV | 4.10▼ | -0.03 (-0.73%) | 4.1586 | 4.0901 | 21,632 |
| GDC | 3.70▼ | -0.18 (-4.64%) | 3.93 | 3.70 | 11,800 |
| GDDY | 123.81▼ | -0.99 (-0.79%) | 125.56 | 123.695 | 1,335,133 |
| GDEV | 16.04▼ | -0.60 (-3.61%) | 16.50 | 16.04 | 3,442 |
| GDHG | 2.84▲ | +0.087 (+3.16%) | 3.06 | 2.5639 | 13,017 |
| GDIV | 16.831▲ | +0.031 (+0.18%) | 16.93 | 16.82 | 4,400 |
| GDL | 8.47▲ | +0.06 (+0.71%) | 8.54 | 8.40 | 5,600 |
| GDLC | 40.75▼ | -2.16 (-5.03%) | 42.6704 | 40.6402 | 46,017 |
| GDOG | 15.06▼ | -0.9624 (-6.01%) | 15.96 | 15.01 | 62,080 |
| GDOT | 12.99▼ | -0.32 (-2.40%) | 13.4429 | 12.941 | 920,944 |
| GDRX | 2.71▼ | -0.11 (-3.90%) | 2.85 | 2.70 | 2,494,043 |
| GDS | 35.58▼ | -0.68 (-1.88%) | 36.14 | 35.17 | 1,346,465 |
| GDTC | 1.60▼ | -0.06 (-3.61%) | 1.6386 | 1.585 | 14,709 |
| GDYN | 9.64▼ | -0.05 (-0.52%) | 9.93 | 9.625 | 943,972 |
| GECC | 6.93▼ | -0.79 (-10.23%) | 7.48 | 6.91 | 282,167 |
| GEG | 2.59▼ | -0.06 (-2.26%) | 2.62 | 2.57 | 25,330 |
| GELS | 0.96▼ | -0.05 (-4.95%) | 1.02 | 0.95 | 41,001 |
| GEM | 41.50▼ | -0.10 (-0.24%) | 41.85 | 41.50 | 63,083 |
| GEME | 33.265▼ | -0.0714 (-0.21%) | 33.41 | 32.93 | 4,900 |
| GEMG | 6.0355▼ | -1.8723 (-23.68%) | 7.66 | 5.8457 | 108,256 |
| GEMI | 11.615▼ | -1.605 (-12.14%) | 13.2049 | 11.3701 | 2,888,759 |
| GENI | 10.66▼ | -0.30 (-2.74%) | 11.00 | 10.56 | 3,517,952 |
| GENK | 2.23▼ | -0.09 (-3.88%) | 2.335 | 2.21 | 42,368 |
| GENM | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 29,209 |
| GENT | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 669,293 |
| GEO | 16.65▼ | -0.18 (-1.07%) | 17.15 | 16.44 | 2,158,900 |
| GEOS | 14.38▼ | -1.19 (-7.64%) | 15.80 | 14.17 | 218,613 |
| GES | 16.77▲ | +0.01 (+0.06%) | 16.785 | 16.74 | 252,230 |
| GEVO | 2.20▼ | -0.12 (-5.17%) | 2.3188 | 2.19 | 2,922,218 |
| GFAI | 0.817▼ | -0.0269 (-3.19%) | 0.8419 | 0.7606 | 360,795 |
| GFL | 44.09▼ | -0.04 (-0.09%) | 44.95 | 43.83 | 1,176,803 |
| GFLW | 28.1744▼ | -0.0867 (-0.31%) | 28.49 | 28.1274 | 26,839 |
| GFR | 4.38▼ | -0.12 (-2.67%) | 4.56 | 4.15 | 847,309 |
| GFS | 37.24▼ | -1.49 (-3.85%) | 39.18 | 37.11 | 5,225,348 |
| GGLL | 95.00▼ | -0.65 (-0.68%) | 96.8806 | 92.95 | 1,174,339 |
| GGM | 27.6111▼ | -0.0189 (-0.07%) | 27.6111 | 27.58 | 1,003 |
| GGME | 59.4633▼ | -0.4908 (-0.82%) | 60.00 | 59.4633 | 864 |
| GGOV | 50.41▲ | +0.09 (+0.18%) | 50.41 | 50.33 | 300 |
| GGR | 3.61▼ | -0.11 (-2.96%) | 3.70 | 3.61 | 9,662 |
| GGRW | 35.163▼ | -0.1286 (-0.36%) | 35.3399 | 35.163 | 270 |
| GGT | 4.16▼ | -0.04 (-0.95%) | 4.18 | 4.15 | 201,600 |
| GGUS | 63.2336▼ | -0.2364 (-0.37%) | 63.85 | 63.2336 | 14,753 |
| GGZ | 14.34▲ | +0.09 (+0.63%) | 14.37 | 14.30 | 6,249 |
| GHRS | 12.485▼ | -0.55 (-4.22%) | 13.37 | 12.33 | 306,709 |
| GHY | 12.15▲ | +0.05 (+0.41%) | 12.15 | 12.08 | 240,100 |
| GIAX | 16.41▼ | -0.23 (-1.38%) | 16.70 | 16.33 | 130,891 |
| GIFT | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9902 | 23,791 |
| GIGB | 46.29▲ | +0.03 (+0.06%) | 46.44 | 46.2536 | 74,632 |
| GIGL | 50.9525▲ | +0.0558 (+0.11%) | 51.04 | 50.94 | 2,834 |
| GILD | 119.78▼ | -0.62 (-0.51%) | 122.98 | 119.39 | 7,582,502 |
| GILT | 12.27▼ | -0.41 (-3.23%) | 12.98 | 12.12 | 624,706 |
| GIND | 26.11▲ | +0.09 (+0.35%) | 26.1599 | 26.1064 | 544 |
| GINN | 74.1143▼ | -0.3317 (-0.45%) | 74.64 | 74.1143 | 2,026 |
| GIPR | 0.9003▼ | -0.0594 (-6.19%) | 0.9715 | 0.89 | 295,562 |
| GITS | 1.10▼ | -0.10 (-8.33%) | 1.181 | 1.08 | 29,400 |
| GIW | 9.89▲ | +0.005 (+0.05%) | 9.89 | 9.885 | 359,498 |
| GK | 25.44▼ | -0.1856 (-0.72%) | 25.44 | 25.44 | 36 |
| GLAD | 21.12▼ | -0.33 (-1.54%) | 21.57 | 20.93 | 133,480 |
| GLBE | 38.50▼ | -1.65 (-4.11%) | 40.10 | 38.41 | 672,076 |
| GLBS | 1.55▲ | +0.09 (+6.16%) | 1.61 | 1.45 | 245,900 |
| GLDG | 1.33▼ | -0.07 (-5.00%) | 1.42 | 1.31 | 2,642,400 |
| GLE | 0.4084▼ | -0.0216 (-5.02%) | 0.45 | 0.4084 | 45,710 |
| GLGG | 11.1448▼ | -2.2668 (-16.90%) | 13.415 | 10.84 | 56,425 |
| GLIN | 45.2305▲ | +0.0374 (+0.08%) | 45.448 | 45.19 | 17,174 |
| GLL | 26.27▼ | -0.05 (-0.19%) | 26.48 | 25.875 | 1,448,297 |
| GLMD | 0.9707▼ | -0.0793 (-7.55%) | 1.04 | 0.9534 | 101,122 |
| GLNG | 36.85▼ | -0.145 (-0.39%) | 37.07 | 36.57 | 874,563 |
| GLO | 5.65▼ | -0.0317 (-0.56%) | 5.70 | 5.65 | 174,228 |
| GLOB | 67.41▼ | -0.29 (-0.43%) | 68.83 | 66.0272 | 1,303,037 |
| GLOF | 52.89▲ | +0.05 (+0.09%) | 53.34 | 52.81 | 2,700 |
| GLOO | 6.96▼ | -0.23 (-3.20%) | 7.16 | 6.60 | 89,203 |
| GLOW | 30.7537▲ | +0.038 (+0.12%) | 30.88 | 30.7001 | 8,090 |
| GLPG | 31.11▼ | -0.58 (-1.83%) | 31.55 | 30.965 | 108,997 |
| GLQ | 7.62▼ | -0.045 (-0.59%) | 7.68 | 7.62 | 26,176 |
| GLRY | 36.0338▼ | -0.1562 (-0.43%) | 36.43 | 35.99 | 30,150 |
| GLUE | 16.45▲ | +0.14 (+0.86%) | 17.17 | 16.17 | 723,224 |
| GLV | 6.00▼ | -0.056 (-0.92%) | 6.081 | 6.00 | 37,782 |
| GLW | 88.11▼ | -0.21 (-0.24%) | 91.06 | 87.95 | 4,601,537 |
| GLXG | 2.16▼ | -0.24 (-10.00%) | 2.17 | 1.7196 | 85,973 |
| GLXY | 24.54▼ | -2.21 (-8.26%) | 26.90 | 24.1601 | 14,240,461 |
| GMAB | 31.57▲ | +0.26 (+0.83%) | 31.91 | 31.37 | 1,912,107 |
| GME | 22.09▲ | +0.86 (+4.05%) | 22.58 | 21.08 | 7,999,300 |
| GMED | 86.50▼ | -0.20 (-0.23%) | 87.335 | 85.77 | 1,802,590 |