Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIO | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.21 | 184,794 |
| PHK | 4.65▼ | -0.07 (-1.48%) | 4.735 | 4.65 | 1,088,081 |
| PHOE | 14.40▼ | -0.11 (-0.76%) | 14.40 | 14.40 | 2,266 |
| PHR | 8.06▼ | -0.03 (-0.37%) | 8.15 | 7.795 | 2,623,029 |
| PHVS | 26.63▼ | -0.44 (-1.63%) | 27.11 | 26.00 | 140,320 |
| PI | 101.54▼ | -3.93 (-3.73%) | 107.96 | 100.90 | 257,376 |
| PIII | 2.54▼ | -0.10 (-3.79%) | 2.66 | 2.52 | 57,350 |
| PINS | 17.62▼ | -0.32 (-1.78%) | 18.07 | 17.44 | 14,622,535 |
| PJP | 103.56▼ | -1.882 (-1.78%) | 105.77 | 103.29 | 7,332 |
| PKG | 206.38▼ | -1.74 (-0.84%) | 208.79 | 204.58 | 439,019 |
| PLBL | 7.99▼ | -0.97 (-10.83%) | 9.42 | 7.65 | 6,349 |
| PLNT | 70.40▼ | -2.01 (-2.78%) | 72.36 | 70.32 | 930,040 |
| PLRX | 1.28▼ | -0.07 (-5.19%) | 1.37 | 1.28 | 546,216 |
| PLRZ | 10.83▲ | +0.08 (+0.74%) | 11.90 | 10.52 | 77,911 |
| PLSE | 18.67▼ | -0.58 (-3.01%) | 19.40 | 17.76 | 256,668 |
| PLTA | 12.92▼ | -0.50 (-3.73%) | 13.15 | 11.91 | 198,521 |
| PLTG | 12.03▼ | -0.45 (-3.61%) | 12.1749 | 10.98 | 1,024,459 |
| PLTR | 128.06▼ | -2.43 (-1.86%) | 129.20 | 122.68 | 115,890,353 |
| PLTU | 33.59▼ | -1.34 (-3.84%) | 34.18 | 30.71 | 8,916,483 |
| PLTY | 33.68▼ | -0.56 (-1.64%) | 33.99 | 32.30 | 464,373 |
| PLUR | 3.32▼ | -0.07 (-2.06%) | 3.32 | 3.30 | 3,303 |
| PLUT | 3.10▲ | +0.07 (+2.31%) | 3.10 | 3.02 | 2,584 |
| PLYX | 5.68▼ | -0.08 (-1.39%) | 5.945 | 5.26 | 97,943 |
| PLYY | 11.275▼ | -0.23 (-2.00%) | 11.31 | 11.23 | 17,471 |
| PMAX | 0.35▼ | -0.079 (-18.41%) | 0.3917 | 0.331 | 5,852,019 |
| PMCB | 0.6531▼ | -0.0189 (-2.81%) | 0.6995 | 0.649 | 53,105 |
| PMEC | 0.6736▼ | -0.0418 (-5.84%) | 0.75 | 0.6736 | 21,104 |
| PMI | 0.9437▼ | -0.0463 (-4.68%) | 1.00 | 0.92 | 165,199 |
| PMMF | 100.27 | +0.00 (+0.00%) | 100.29 | 100.27 | 80,755 |
| PN | 0.18▼ | -0.0081 (-4.31%) | 0.1993 | 0.1474 | 954,411 |
| PNNT | 4.46▼ | -0.02 (-0.45%) | 4.55 | 4.46 | 536,245 |
| PNRG | 220.43▼ | -3.06 (-1.37%) | 225.86 | 219.67 | 140,194 |
| POAS | 1.90▼ | -0.02 (-1.04%) | 1.94 | 1.86 | 13,218 |
| PODD | 196.93▼ | -2.49 (-1.25%) | 199.78 | 195.28 | 695,382 |
| POWL | 230.94▲ | +0.13 (+0.06%) | 235.31 | 227.0001 | 701,056 |
| POWW | 2.05▼ | -0.01 (-0.49%) | 2.06 | 2.05 | 226,024 |
| PPBT | 4.13▲ | +0.19 (+4.82%) | 4.20 | 3.93 | 8,550 |
| PPC | 35.44▼ | -0.55 (-1.53%) | 35.785 | 35.25 | 523,571 |
| PPCB | 0.103▲ | +0.0026 (+2.59%) | 0.105 | 0.095 | 1,766,221 |
| PPH | 103.83▼ | -1.06 (-1.01%) | 105.4916 | 103.68 | 155,523 |
| PPHC | 13.44▼ | -0.37 (-2.68%) | 13.90 | 13.43 | 43,865 |
| PPSI | 2.37▼ | -0.13 (-5.20%) | 2.5214 | 2.36 | 278,002 |
| PPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.53 | 89,204 |
| PR | 20.66▲ | +0.28 (+1.37%) | 20.815 | 20.445 | 9,851,215 |
| PRA | 24.38▲ | +0.12 (+0.49%) | 24.40 | 24.30 | 608,349 |
| PRCH | 6.76▼ | -0.26 (-3.70%) | 7.05 | 6.735 | 1,053,678 |
| PRCT | 23.20▼ | -0.07 (-0.30%) | 23.80 | 22.81 | 1,109,519 |
| PRDO | 35.38▼ | -0.32 (-0.90%) | 35.62 | 34.44 | 455,186 |
| PRE | 17.73▲ | +0.26 (+1.49%) | 19.72 | 17.6001 | 178,041 |
| PRGS | 26.65▼ | -0.77 (-2.81%) | 27.627 | 26.54 | 784,044 |
| PRHI | 0.657▼ | -0.0993 (-13.13%) | 0.7621 | 0.657 | 19,970 |
| PROF | 5.95▼ | -0.49 (-7.61%) | 6.61 | 5.90 | 250,604 |
| PROP | 1.44▲ | +0.06 (+4.35%) | 1.47 | 1.2205 | 12,866,887 |
| PRPL | 0.611▲ | +0.0063 (+1.04%) | 0.6389 | 0.6001 | 178,550 |
| PRSO | 1.00 | +0.00 (+0.00%) | 1.04 | 0.99 | 452,775 |
| PRT | 3.00▼ | -0.04 (-1.32%) | 3.065 | 2.97 | 27,352 |
| PRTH | 4.65▼ | -0.27 (-5.49%) | 4.94 | 4.575 | 479,257 |
| PRTS | 0.7728▼ | -0.0151 (-1.92%) | 0.79 | 0.75 | 605,056 |
| PRU | 96.90▼ | -0.20 (-0.21%) | 97.195 | 95.77 | 1,700,169 |
| PRZO | 0.7244▲ | +0.004 (+0.56%) | 0.7638 | 0.712 | 208,805 |
| PSCE | 59.04▲ | +0.12 (+0.20%) | 59.105 | 58.3334 | 16,504 |
| PSHG | 1.86▼ | -0.05 (-2.62%) | 1.91 | 1.85 | 48,360 |
| PSL | 109.0679▼ | -1.3009 (-1.18%) | 109.07 | 109.0679 | 1,269 |
| PSN | 56.01▼ | -1.12 (-1.96%) | 57.63 | 55.70 | 920,169 |
| PSNL | 6.02▼ | -0.07 (-1.15%) | 6.21 | 5.88 | 1,424,964 |
| PSNYW | 3.80▲ | +0.0499 (+1.33%) | 3.925 | 3.80 | 3,207 |
| PSQ | 30.44▼ | -0.02 (-0.07%) | 30.51 | 30.305 | 5,870,997 |
| PSTG | 60.94▲ | +0.75 (+1.25%) | 61.40 | 60.20 | 1,617,814 |
| PSWD | 28.7262▼ | -1.2725 (-4.24%) | 29.10 | 28.72 | 996 |
| PSX | 159.25▼ | -1.82 (-1.13%) | 161.60 | 156.52 | 2,924,620 |
| PTC | 133.44▼ | -5.75 (-4.13%) | 141.15 | 131.62 | 1,328,109 |
| PTCT | 68.69▼ | -2.16 (-3.05%) | 71.57 | 68.22 | 566,910 |
| PTEN | 10.05▼ | -0.09 (-0.89%) | 10.21 | 9.99 | 8,893,580 |
| PTGX | 98.82▼ | -5.265 (-5.06%) | 104.28 | 98.40 | 565,637 |
| PTIR | 12.40▼ | -0.48 (-3.73%) | 12.60 | 11.32 | 11,779,294 |
| PTN | 18.02▼ | -0.33 (-1.80%) | 19.40 | 17.95 | 5,756 |
| PTRN | 12.44▼ | -0.36 (-2.81%) | 12.935 | 12.42 | 288,627 |
| PULM | 1.20▼ | -0.06 (-4.76%) | 1.2901 | 1.19 | 14,533 |
| PVI | 24.74▼ | -0.02 (-0.08%) | 24.91 | 24.74 | 5,314 |
| PXE | 36.61▲ | +0.15 (+0.41%) | 36.6131 | 36.0537 | 19,435 |
| PXED | 27.90▼ | -1.27 (-4.35%) | 29.10 | 26.10 | 115,239 |
| PXI | 56.9707▲ | +0.2227 (+0.39%) | 56.98 | 56.19 | 20,417 |
| PXLW | 5.44 | +0.00 (+0.00%) | 5.4695 | 5.34 | 7,461 |
| PYPG | 5.9076▼ | -0.1824 (-3.00%) | 6.14 | 5.835 | 413,867 |
| PYPL | 45.24▼ | -0.74 (-1.61%) | 46.175 | 44.98 | 12,892,591 |
| PYPU | 25.8785▼ | -0.9614 (-3.58%) | 26.07 | 25.8785 | 509 |
| PYPY | 28.8759▼ | -0.307 (-1.05%) | 29.4732 | 28.8759 | 13,787 |
| PZG | 1.67▼ | -0.02 (-1.18%) | 1.77 | 1.66 | 489,452 |
| QALT | 25.2794▲ | +0.0309 (+0.12%) | 25.30 | 25.25 | 7,711 |
| QBTZ | 48.32▼ | -2.8403 (-5.55%) | 50.19 | 44.5799 | 231,311 |
| QBY | 9.5203▼ | -0.0397 (-0.42%) | 9.5203 | 9.4799 | 3,645 |
| QCMD | 28.415▼ | -0.06 (-0.21%) | 28.415 | 28.415 | 28 |
| QDEL | 13.85▼ | -0.30 (-2.12%) | 14.31 | 13.84 | 2,467,686 |
| QDIV | 36.522▼ | -0.3037 (-0.82%) | 36.7799 | 36.522 | 920 |
| QH | 0.035▲ | +0.0172 (+96.63%) | 0.0599 | 0.0179 | 251,362 |
| QID | 20.21▼ | -0.06 (-0.30%) | 20.32 | 20.04 | 12,991,829 |
| QIS | 11.907▲ | +0.047 (+0.40%) | 11.907 | 11.907 | 100 |
| QLV | 72.611▼ | -0.7073 (-0.96%) | 73.32 | 72.60 | 7,677 |
| QLYS | 76.20▼ | -0.48 (-0.63%) | 79.105 | 74.735 | 1,195,823 |
| QNRX | 5.90▲ | +0.16 (+2.79%) | 6.24 | 5.59 | 9,118 |