Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDM | 85.80▼ | -3.91 (-4.36%) | 86.90 | 85.165 | 14,158,321 |
| GLDY | 16.63▼ | -0.645 (-3.73%) | 17.03 | 16.50 | 166,000 |
| GLE | 0.435▼ | -0.026 (-5.64%) | 0.458 | 0.407 | 197,600 |
| GLGG | 9.72▼ | -0.2544 (-2.55%) | 10.56 | 9.635 | 24,631 |
| GLIBA | 36.43▲ | +0.46 (+1.28%) | 36.855 | 35.54 | 37,296 |
| GLIBK | 36.69▲ | +0.77 (+2.14%) | 37.10 | 35.315 | 1,120,883 |
| GLIN | 45.54▼ | -0.49 (-1.06%) | 45.80 | 45.51 | 11,100 |
| GLMD | 0.7938▼ | -0.0713 (-8.24%) | 0.8551 | 0.7486 | 191,843 |
| GLOB | 67.58▲ | +0.10 (+0.15%) | 68.45 | 66.86 | 1,042,500 |
| GLOO | 5.98▼ | -0.45 (-7.00%) | 6.39 | 5.815 | 100,576 |
| GLPI | 44.69▲ | +0.06 (+0.13%) | 44.965 | 44.48 | 1,876,177 |
| GLRE | 14.33▼ | -0.10 (-0.69%) | 14.54 | 14.32 | 185,829 |
| GLRY | 36.5685▼ | -0.1781 (-0.48%) | 36.72 | 36.475 | 7,517 |
| GLTR | 208.96▼ | -13.39 (-6.02%) | 210.71 | 200.14 | 422,940 |
| GLUE | 16.12▼ | -1.17 (-6.77%) | 17.18 | 15.73 | 960,279 |
| GLXG | 1.75▼ | -0.21 (-10.71%) | 1.9729 | 1.655 | 51,447 |
| GLXY | 23.16▼ | -0.24 (-1.03%) | 24.29 | 23.01 | 3,136,891 |
| GMAB | 32.52▼ | -0.90 (-2.69%) | 33.00 | 32.51 | 1,499,253 |
| GME | 20.53▼ | -0.56 (-2.66%) | 21.29 | 20.46 | 5,990,200 |
| GMET | 36.8316▼ | -1.1408 (-3.00%) | 37.69 | 36.77 | 4,436 |
| GMEY | 36.1034▼ | -0.9192 (-2.48%) | 37.10 | 36.1034 | 8,748 |
| GMGI | 0.8156▼ | -0.0044 (-0.54%) | 0.8276 | 0.80 | 63,478 |
| GMHS | 0.96▼ | -0.04 (-4.00%) | 0.992 | 0.96 | 13,200 |
| GMM | 1.15▲ | +0.045 (+4.07%) | 1.16 | 0.95 | 105,951 |
| GMRE | 33.53▲ | +0.08 (+0.24%) | 33.773 | 33.275 | 113,500 |
| GNE | 13.85▼ | -0.02 (-0.14%) | 13.96 | 13.735 | 110,619 |
| GNLN | 2.06▼ | -0.05 (-2.37%) | 2.24 | 2.05 | 37,600 |
| GNMA | 44.49 | +0.00 (+0.00%) | 44.65 | 44.39 | 18,594 |
| GNOM | 46.67▼ | -0.5338 (-1.13%) | 46.93 | 46.58 | 6,059 |
| GNPX | 1.76▼ | -0.03 (-1.68%) | 1.8299 | 1.71 | 324,903 |
| GNRC | 138.48▼ | -2.08 (-1.48%) | 140.20 | 137.76 | 800,553 |
| GNS | 0.62▼ | -0.018 (-2.82%) | 0.648 | 0.62 | 1,081,600 |
| GNSS | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.16 | 132,992 |
| GNT | 7.55▼ | -0.24 (-3.08%) | 7.65 | 7.52 | 98,100 |
| GNTA | 1.40▼ | -0.06 (-4.11%) | 1.59 | 1.40 | 70,945 |
| GNTX | 23.45▼ | -0.02 (-0.09%) | 23.49 | 23.35 | 2,080,159 |
| GNW | 9.07▼ | -0.07 (-0.77%) | 9.16 | 9.05 | 2,151,110 |
| GOAU | 42.50▼ | -3.01 (-6.61%) | 43.68 | 42.19 | 120,600 |
| GOCO | 2.24▼ | -0.10 (-4.27%) | 2.34 | 2.17 | 89,911 |
| GOEX | 82.40▼ | -5.69 (-6.46%) | 84.02 | 81.52 | 148,796 |
| GOLD | 33.42▼ | -1.17 (-3.38%) | 34.0526 | 32.76 | 415,275 |
| GOOD | 10.55▲ | +0.02 (+0.19%) | 10.645 | 10.475 | 662,356 |
| GORO | 0.8599▼ | -0.0929 (-9.75%) | 0.939 | 0.8512 | 1,796,008 |
| GOSS | 3.21▼ | -0.02 (-0.62%) | 3.35 | 3.21 | 4,114,215 |
| GOTU | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.27 | 500,482 |
| GOVX | 0.1702▼ | -0.0108 (-5.97%) | 0.18 | 0.1608 | 1,769,553 |
| GP | 0.76▼ | -0.074 (-8.87%) | 0.834 | 0.75 | 38,400 |
| GPC | 124.42▼ | -1.48 (-1.18%) | 126.48 | 124.06 | 630,047 |
| GPI | 402.99▼ | -4.57 (-1.12%) | 408.13 | 400.38 | 104,800 |
| GPK | 15.23▲ | +0.04 (+0.26%) | 15.28 | 15.105 | 2,176,745 |
| GPMT | 2.41▼ | -0.03 (-1.23%) | 2.46 | 2.385 | 352,900 |
| GPN | 80.04▼ | -0.31 (-0.39%) | 80.5009 | 79.42 | 2,361,316 |
| GPRO | 1.49▼ | -0.10 (-6.29%) | 1.58 | 1.49 | 2,407,590 |
| GPT | 30.1652▼ | -0.2597 (-0.85%) | 30.27 | 30.1001 | 1,831 |
| GPTY | 43.00▼ | -0.145 (-0.34%) | 43.24 | 42.94 | 32,000 |
| GPUS | 0.1999▼ | -0.0201 (-9.14%) | 0.2131 | 0.198 | 21,903,726 |
| GRAF | 10.69▼ | -0.03 (-0.28%) | 10.71 | 10.69 | 4,700 |
| GRAL | 87.88▼ | -3.71 (-4.05%) | 92.62 | 87.17 | 532,829 |
| GRBK | 63.78▼ | -0.03 (-0.05%) | 63.82 | 63.23 | 189,400 |
| GRC | 49.23▼ | -0.12 (-0.24%) | 49.50 | 49.0029 | 35,422 |
| GRCE | 3.39▼ | -0.01 (-0.29%) | 3.415 | 3.37 | 31,388 |
| GRDN | 30.98▲ | +0.24 (+0.78%) | 31.17 | 30.30 | 114,841 |
| GREE | 1.56▲ | +0.02 (+1.30%) | 1.59 | 1.50 | 158,200 |
| GRF | 10.67▲ | +0.06 (+0.57%) | 10.67 | 10.61 | 121 |
| GRI | 0.248▼ | -0.028 (-10.14%) | 0.288 | 0.218 | 9,135,800 |
| GRIN | 27.736▼ | -0.364 (-1.30%) | 27.77 | 27.715 | 1,700 |
| GRNB | 24.375▼ | -0.07 (-0.29%) | 24.38 | 24.3487 | 20,656 |
| GRND | 13.41▼ | -0.08 (-0.59%) | 13.50 | 13.33 | 760,805 |
| GRNI | 20.43▼ | -0.1071 (-0.52%) | 20.6599 | 20.33 | 54,655 |
| GRNJ | 26.07▼ | -0.28 (-1.06%) | 26.373 | 26.00 | 131,062 |
| GRNQ | 1.69▲ | +0.02 (+1.20%) | 1.77 | 1.65 | 11,515 |
| GRNY | 25.11▼ | -0.17 (-0.67%) | 25.30 | 25.075 | 1,871,500 |
| GRO | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.90 | 242,800 |
| GROV | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.1196 | 10,769 |
| GROW | 2.41▼ | -0.06 (-2.43%) | 2.53 | 2.38 | 81,659 |
| GROY | 4.05▼ | -0.16 (-3.80%) | 4.08 | 3.94 | 3,057,762 |
| GRPM | 121.48▼ | -0.16 (-0.13%) | 121.78 | 121.16 | 22,100 |
| GRPZ | 27.253▼ | -0.1859 (-0.68%) | 27.253 | 27.253 | 100 |
| GRRR | 11.19▼ | -0.07 (-0.62%) | 11.61 | 10.90 | 1,287,143 |
| GRWG | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.525 | 483,042 |
| GS | 892.18▼ | -14.86 (-1.64%) | 906.48 | 891.56 | 1,575,200 |
| GSAT | 59.99▼ | -2.90 (-4.61%) | 64.34 | 59.74 | 660,200 |
| GSBC | 62.15▼ | -0.47 (-0.75%) | 62.49 | 61.63 | 38,494 |
| GSBD | 9.59▼ | -0.04 (-0.42%) | 9.695 | 9.565 | 1,722,741 |
| GSC | 55.3482▼ | -0.3234 (-0.58%) | 55.45 | 55.25 | 8,444 |
| GSEU | 45.62▼ | -0.20 (-0.44%) | 45.79 | 45.55 | 9,643 |
| GSHR | 10.24▼ | -0.013 (-0.13%) | 10.27 | 10.24 | 6,381 |
| GSIW | 0.129▼ | -0.0012 (-0.92%) | 0.1321 | 0.128 | 362,757 |
| GSJY | 46.777▲ | +0.157 (+0.34%) | 46.777 | 46.61 | 5,134 |
| GSM | 4.62▼ | -0.10 (-2.12%) | 4.72 | 4.56 | 564,842 |
| GSSC | 76.6401▼ | -0.4631 (-0.60%) | 77.035 | 76.5479 | 26,645 |
| GSUN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 154,964 |
| GSY | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 440,040 |
| GTEC | 0.643▼ | -0.056 (-8.01%) | 0.69 | 0.604 | 1,227,200 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 500 |
| GTERA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 25,045 |
| GTES | 21.83▼ | -0.14 (-0.64%) | 22.03 | 21.77 | 1,070,200 |
| GTIM | 1.16 | +0.00 (+0.00%) | 1.211 | 1.144 | 51,070 |
| GTM | 9.95▼ | -0.17 (-1.68%) | 10.16 | 9.94 | 2,904,200 |
| GTN | 4.82▼ | -0.11 (-2.23%) | 4.93 | 4.82 | 834,400 |