Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRB | 6.955▼ | -1.335 (-16.10%) | 8.07 | 6.90 | 221,459 |
| MCTR | 6.50▼ | -0.174 (-2.61%) | 6.75 | 6.50 | 4,363 |
| MDAI | 1.18▲ | +0.02 (+1.72%) | 1.1992 | 1.13 | 103,174 |
| MDCX | 4.18▼ | -0.09 (-2.11%) | 4.645 | 4.18 | 68,132 |
| MDGL | 299.57▲ | +0.74 (+0.25%) | 304.47 | 291.00 | 361,011 |
| MDIA | 0.92▼ | -0.017 (-1.81%) | 0.9469 | 0.863 | 31,840 |
| MDIV | 15.76▲ | +0.03 (+0.19%) | 15.822 | 15.70 | 72,412 |
| MDLZ | 67.22▲ | +0.04 (+0.06%) | 67.60 | 66.725 | 6,066,520 |
| MDRR | 11.45▲ | +0.04 (+0.35%) | 11.45 | 11.45 | 339 |
| MDT | 83.62▲ | +0.46 (+0.55%) | 84.5799 | 83.16 | 6,252,546 |
| MDV | 14.42▼ | -0.20 (-1.37%) | 14.94 | 14.40 | 99,822 |
| MDWD | 17.46▼ | -0.40 (-2.24%) | 18.15 | 17.34 | 32,904 |
| MED | 12.91▼ | -0.04 (-0.31%) | 13.195 | 12.91 | 228,194 |
| MEDI | 24.6023▼ | -0.0377 (-0.15%) | 24.71 | 24.2801 | 1,835 |
| MEDP | 300.81▲ | +0.82 (+0.27%) | 304.08 | 296.60 | 340,317 |
| MEDX | 25.4139▼ | -0.2761 (-1.07%) | 25.4139 | 25.4139 | 25 |
| MEMS | 23.6316▲ | +0.0516 (+0.22%) | 23.69 | 23.6316 | 364 |
| MEMX | 29.3361▼ | -0.3029 (-1.02%) | 29.48 | 29.3361 | 3,287 |
| MERC | 3.57▲ | +0.20 (+5.93%) | 3.58 | 3.39 | 724,794 |
| MESA | 0.9502▼ | -0.0336 (-3.42%) | 0.9971 | 0.9331 | 383,132 |
| MESO | 11.41▲ | +0.36 (+3.26%) | 11.61 | 11.02 | 74,424 |
| METC | 9.13▼ | -0.60 (-6.17%) | 9.70 | 9.07 | 627,207 |
| METD | 18.29▼ | -0.03 (-0.16%) | 18.31 | 17.90 | 332,306 |
| MFA | 9.47▲ | +0.08 (+0.85%) | 9.59 | 9.42 | 1,450,237 |
| MFC | 31.15▼ | -0.22 (-0.70%) | 31.43 | 30.25 | 2,573,616 |
| MFDX | 33.6338▼ | -0.2021 (-0.60%) | 33.86 | 33.6338 | 13,661 |
| MFEM | 19.26▼ | -0.1108 (-0.57%) | 19.38 | 19.26 | 6,753 |
| MFH | 6.18▼ | -0.09 (-1.44%) | 6.905 | 5.30 | 434,319 |
| MFI | 0.61▼ | -0.02 (-3.17%) | 0.65 | 0.59 | 33,555 |
| MFSB | 24.5223▼ | -0.1077 (-0.44%) | 24.60 | 24.5223 | 884 |
| MFSI | 26.70▼ | -0.05 (-0.19%) | 26.8286 | 26.70 | 41,810 |
| MFSM | 24.3133▼ | -0.0317 (-0.13%) | 24.37 | 24.3133 | 321 |
| MG | 7.79▼ | -1.65 (-17.48%) | 8.78 | 7.06 | 384,529 |
| MGEE | 90.31▼ | -1.82 (-1.98%) | 93.24 | 89.2475 | 144,269 |
| MGF | 3.105▲ | +0.005 (+0.16%) | 3.12 | 3.10 | 77,137 |
| MGNX | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.425 | 299,048 |
| MGOV | 20.0247▼ | -0.1011 (-0.50%) | 20.13 | 20.01 | 103,069 |
| MGRM | 2.67 | +0.00 (+0.00%) | 2.765 | 2.62 | 53,536 |
| MGTX | 5.47▲ | +0.06 (+1.11%) | 5.575 | 5.14 | 672,229 |
| MHI | 9.08▼ | -0.06 (-0.66%) | 9.16 | 9.05 | 45,778 |
| MHLD | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.1776 | 107,253 |
| MHUA | 0.273▼ | -0.0152 (-5.27%) | 0.294 | 0.27 | 209,218 |
| MIGI | 0.6085▲ | +0.0284 (+4.90%) | 0.6496 | 0.59 | 160,212 |
| MIND | 6.65▼ | -0.07 (-1.04%) | 6.9799 | 6.65 | 115,927 |
| MINO | 44.17▼ | -0.07 (-0.16%) | 44.34 | 44.16 | 137,114 |
| MINT | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.145 | 1,492,372 |
| MINV | 28.2351▼ | -0.1093 (-0.39%) | 28.2909 | 28.2351 | 1,133 |
| MIO | 11.64▼ | -0.04 (-0.34%) | 11.72 | 11.62 | 20,367 |
| MIST | 1.20▼ | -0.09 (-6.98%) | 1.32 | 1.18 | 2,180,468 |
| MJ | 19.87▲ | +0.44 (+2.26%) | 20.03 | 19.62 | 11,796 |
| MKZR | 1.08▼ | -0.03 (-2.70%) | 1.1587 | 1.0702 | 59,345 |
| MLDR | 48.7775▼ | -0.2935 (-0.60%) | 48.7775 | 48.7775 | 1 |
| MLGO | 2.52▲ | +0.08 (+3.28%) | 3.07 | 2.31 | 39,620,075 |
| MLP | 14.88▲ | +0.11 (+0.74%) | 15.2104 | 14.7466 | 20,409 |
| MLPA | 48.28▲ | +0.06 (+0.12%) | 48.794 | 48.22 | 116,330 |
| MLPX | 59.78▼ | -0.41 (-0.68%) | 60.70 | 59.72 | 749,278 |
| MLSS | 0.9713▲ | +0.0613 (+6.74%) | 1.0491 | 0.91 | 55,725 |
| MLTX | 39.74▲ | +2.14 (+5.69%) | 40.12 | 36.752 | 745,317 |
| MMA | 0.7994▼ | -0.018 (-2.20%) | 0.8078 | 0.7648 | 32,793 |
| MMCA | 21.115▼ | -0.0401 (-0.19%) | 21.24 | 21.115 | 3,193 |
| MMI | 30.08▼ | -0.04 (-0.13%) | 30.495 | 29.04 | 125,103 |
| MMIN | 23.31▼ | -0.07 (-0.30%) | 23.3963 | 23.28 | 75,757 |
| MMYT | 97.13▼ | -14.91 (-13.31%) | 109.16 | 94.20 | 2,470,107 |
| MNDO | 1.45▼ | -0.095 (-6.15%) | 1.54 | 1.43 | 145,194 |
| MNDR | 1.43▲ | +0.06 (+4.38%) | 1.46 | 1.23 | 156,048 |
| MNKD | 4.63▼ | -0.22 (-4.54%) | 4.7699 | 4.42 | 2,375,836 |
| MNMD | 6.46▼ | -0.13 (-1.97%) | 6.71 | 6.12 | 1,199,535 |
| MNOV | 1.49 | +0.00 (+0.00%) | 1.49 | 1.46 | 2,437 |
| MNRO | 12.76 | +0.00 (+0.00%) | 12.98 | 12.51 | 1,106,856 |
| MNSB | 18.945▼ | -0.055 (-0.29%) | 19.31 | 18.75 | 31,750 |
| MNST | 60.14▼ | -0.42 (-0.69%) | 61.07 | 60.08 | 5,737,331 |
| MNTL | 21.97▼ | -0.15 (-0.68%) | 21.97 | 21.97 | 4 |
| MNTS | 1.67▼ | -0.07 (-4.02%) | 1.7594 | 1.64 | 127,202 |
| MNY | 0.73▼ | -0.0024 (-0.33%) | 0.76 | 0.7215 | 8,560 |
| MODD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.9701 | 125,571 |
| MODV | 1.35 | +0.00 (+0.00%) | 1.42 | 1.30 | 430,344 |
| MOGO | 1.065▼ | -0.035 (-3.18%) | 1.21 | 1.05 | 237,273 |
| MOLN | 3.9643▼ | -0.2657 (-6.28%) | 4.22 | 3.9643 | 2,851 |
| MOVE | 0.82▼ | -0.02 (-2.38%) | 0.8785 | 0.82 | 8,379 |
| MP | 23.85▲ | +0.23 (+0.97%) | 24.39 | 23.611 | 5,688,767 |
| MPA | 11.02▼ | -0.03 (-0.27%) | 11.13 | 10.99 | 17,828 |
| MPB | 28.94▲ | +0.06 (+0.21%) | 29.25 | 28.7001 | 81,249 |
| MPTI | 54.34▼ | -1.71 (-3.05%) | 56.24 | 51.10 | 45,790 |
| MPU | 0.8367▲ | +0.0167 (+2.04%) | 0.8367 | 0.791 | 19,404 |
| MPW | 5.19▲ | +0.14 (+2.77%) | 5.27 | 5.05 | 8,759,264 |
| MRCC | 6.61▼ | -0.31 (-4.48%) | 6.76 | 6.56 | 145,382 |
| MRCY | 46.03▼ | -1.92 (-4.00%) | 48.75 | 45.89 | 742,530 |
| MREO | 2.42▲ | +0.03 (+1.26%) | 2.495 | 2.29 | 907,929 |
| MRK | 77.65▼ | -1.47 (-1.86%) | 78.80 | 76.93 | 15,059,051 |
| MRNA | 24.38▲ | +0.32 (+1.33%) | 24.98 | 23.95 | 9,669,533 |
| MRNY | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.2908 | 805,097 |
| MRSK | 32.1246▼ | -0.1344 (-0.42%) | 32.41 | 31.99 | 166,621 |
| MRSN | 0.335▲ | +0.0105 (+3.24%) | 0.3379 | 0.3176 | 2,115,347 |
| MRUS | 42.77▲ | +3.34 (+8.47%) | 43.58 | 39.88 | 1,522,532 |
| MRVL | 57.63▲ | +1.32 (+2.34%) | 59.03 | 56.6901 | 18,715,026 |
| MSB | 27.62▼ | -0.30 (-1.07%) | 28.28 | 27.60 | 25,523 |
| MSD | 7.45▼ | -0.04 (-0.53%) | 7.535 | 7.42 | 103,665 |
| MSDL | 19.26▲ | +0.22 (+1.16%) | 19.4299 | 19.115 | 355,455 |
| MSEX | 60.04▼ | -0.52 (-0.86%) | 61.29 | 59.76 | 88,560 |
| MSFD | 12.83▼ | -0.14 (-1.08%) | 12.89 | 12.6501 | 190,405 |