Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMN | 11.00▼ | -0.055 (-0.50%) | 11.49 | 10.88 | 27,997 |
| PMNT | 0.253▲ | +0.0126 (+5.24%) | 0.253 | 0.2335 | 437,926 |
| PMT | 11.03▼ | -1.10 (-9.07%) | 11.71 | 10.91 | 3,160,636 |
| PMTR | 10.30▼ | -0.0002 (+0.00%) | 10.32 | 10.30 | 151,466 |
| PMTS | 15.17▼ | -0.82 (-5.13%) | 16.13 | 14.82 | 92,287 |
| PNBK | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 391,103 |
| PNW | 100.17▼ | -1.13 (-1.12%) | 101.63 | 99.77 | 1,125,894 |
| PODD | 151.28▼ | -16.25 (-9.70%) | 168.59 | 148.305 | 4,460,810 |
| POOL | 188.09▲ | +1.05 (+0.56%) | 195.06 | 187.90 | 1,136,091 |
| POR | 48.82▼ | -0.30 (-0.61%) | 49.25 | 48.4501 | 1,469,710 |
| POWW | 2.00▼ | -0.08 (-3.85%) | 2.10 | 2.00 | 457,784 |
| PPBT | 4.162▼ | -0.058 (-1.37%) | 4.2018 | 4.162 | 2,867 |
| PPC | 31.30▼ | -0.02 (-0.06%) | 31.62 | 30.90 | 1,865,907 |
| PPCB | 0.101▼ | -0.0017 (-1.66%) | 0.1074 | 0.1002 | 285,601 |
| PPHC | 13.40▼ | -0.06 (-0.45%) | 14.31 | 13.075 | 55,489 |
| PPL | 36.88▼ | -0.47 (-1.26%) | 37.48 | 36.86 | 9,475,631 |
| PPT | 3.49 | +0.00 (+0.00%) | 3.50 | 3.49 | 113,303 |
| PR | 21.21▼ | -1.20 (-5.35%) | 21.83 | 21.06 | 17,024,235 |
| PRA | 24.60▼ | -0.06 (-0.24%) | 24.67 | 24.545 | 1,095,395 |
| PRAA | 21.29▼ | -0.09 (-0.42%) | 21.665 | 21.20 | 333,448 |
| PRAB | 25.00▲ | +0.02 (+0.08%) | 25.00 | 25.00 | 100 |
| PRE | 15.90▼ | -0.83 (-4.96%) | 17.42 | 15.75 | 261,508 |
| PRFX | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.8749 | 55,131 |
| PRGS | 28.18▼ | -0.88 (-3.03%) | 28.65 | 27.67 | 484,726 |
| PRHI | 0.66▼ | -0.03 (-4.35%) | 0.6702 | 0.66 | 15,877 |
| PRI | 276.80▼ | -0.67 (-0.24%) | 280.80 | 276.20 | 191,259 |
| PRIM | 101.23▼ | -101.69 (-50.11%) | 133.85 | 98.10 | 13,159,724 |
| PRM | 27.41▼ | -2.77 (-9.18%) | 29.05 | 25.4216 | 3,268,970 |
| PRMB | 19.80▼ | -0.47 (-2.32%) | 20.70 | 19.51 | 6,281,769 |
| PRME | 3.41▲ | +0.02 (+0.59%) | 3.485 | 3.28 | 2,697,519 |
| PROP | 1.05▼ | -0.15 (-12.50%) | 1.17 | 1.05 | 4,923,097 |
| PROV | 17.11▲ | +0.08 (+0.47%) | 17.34 | 17.05 | 7,931 |
| PRPO | 29.98▼ | -2.39 (-7.38%) | 33.63 | 29.50 | 34,170 |
| PRT | 2.68▼ | -0.06 (-2.19%) | 2.72 | 2.67 | 49,063 |
| PRTC | 17.0055▲ | +0.3155 (+1.89%) | 17.495 | 16.84 | 18,676 |
| PRTH | 5.26▲ | +0.03 (+0.57%) | 5.27 | 5.15 | 110,260 |
| PRTS | 0.906▼ | -0.024 (-2.58%) | 0.9444 | 0.9024 | 859,921 |
| PRVA | 23.99▼ | -0.30 (-1.24%) | 24.63 | 23.92 | 1,325,128 |
| PRZO | 0.6902▼ | -0.0086 (-1.23%) | 0.7051 | 0.6611 | 634,919 |
| PSBD | 10.75▼ | -0.40 (-3.59%) | 11.045 | 10.75 | 76,077 |
| PSCC | 33.1387▼ | -0.207 (-0.62%) | 33.62 | 32.912 | 11,957 |
| PSCE | 61.1064▼ | -2.8936 (-4.52%) | 62.03 | 60.59 | 82,693 |
| PSQ | 26.78▼ | -0.57 (-2.08%) | 27.145 | 26.77 | 8,710,131 |
| PSQA | 20.55▼ | -0.011 (-0.05%) | 20.695 | 20.55 | 32,227 |
| PST | 22.52▼ | -0.2647 (-1.16%) | 22.62 | 22.52 | 8,750 |
| PSTV | 6.00▼ | -0.22 (-3.54%) | 6.15 | 5.85 | 175,945 |
| PSX | 171.72▼ | -8.54 (-4.74%) | 175.45 | 169.89 | 2,379,319 |
| PTC | 136.765▼ | -0.785 (-0.57%) | 137.30 | 132.77 | 4,092,921 |
| PTEN | 11.58▼ | -0.83 (-6.69%) | 12.08 | 11.50 | 11,249,205 |
| PTHS | 25.00▼ | -0.45 (-1.77%) | 25.015 | 24.9501 | 17,870 |
| PTIR | 13.14▼ | -0.45 (-3.31%) | 13.53 | 12.63 | 6,021,404 |
| PTLE | 5.60▼ | -0.41 (-6.82%) | 5.99 | 5.5221 | 7,560 |
| PTLO | 4.49▼ | -0.295 (-6.17%) | 4.945 | 4.48 | 3,750,074 |
| PTN | 19.00▼ | -1.00 (-5.00%) | 20.13 | 18.9201 | 67,569 |
| PTON | 5.20▲ | +0.04 (+0.78%) | 5.31 | 5.14 | 15,693,925 |
| PUI | 47.8789▼ | -0.5057 (-1.05%) | 48.38 | 47.78 | 11,000 |
| PULS | 49.59▲ | +0.02 (+0.04%) | 49.60 | 49.58 | 2,075,812 |
| PULT | 50.305▲ | +0.015 (+0.03%) | 50.31 | 50.3001 | 7,510 |
| PUMP | 15.77▼ | -0.84 (-5.06%) | 16.3392 | 15.60 | 7,685,717 |
| PVI | 24.75▲ | +0.005 (+0.02%) | 24.76 | 24.72 | 16,640 |
| PW | 0.71▼ | -0.0275 (-3.73%) | 0.7502 | 0.71 | 143,246 |
| PWP | 19.34▼ | -0.22 (-1.12%) | 20.06 | 19.09 | 1,061,148 |
| PXE | 36.70▼ | -2.2605 (-5.80%) | 37.58 | 36.63 | 59,956 |
| PXI | 59.1867▼ | -2.787 (-4.50%) | 60.01 | 59.171 | 8,151 |
| PXJ | 44.3842▼ | -1.1762 (-2.58%) | 44.885 | 43.85 | 28,690 |
| PYPG | 6.0384▼ | -0.0766 (-1.25%) | 6.35 | 5.915 | 563,225 |
| PYPL | 46.27▼ | -0.22 (-0.47%) | 47.46 | 45.755 | 19,813,432 |
| PYPU | 26.43▼ | -0.5965 (-2.21%) | 27.79 | 26.2703 | 10,471 |
| PYPY | 28.4351▼ | -0.1048 (-0.37%) | 29.05 | 28.435 | 10,686 |
| PZZA | 33.78▼ | -1.03 (-2.96%) | 35.43 | 33.495 | 1,942,962 |
| QBTZ | 11.08▼ | -3.06 (-21.64%) | 13.78 | 10.78 | 1,351,899 |
| QCMD | 17.93▼ | -0.6287 (-3.39%) | 18.379 | 17.68 | 19,864 |
| QDEL | 10.96▼ | -0.70 (-6.00%) | 11.46 | 10.22 | 5,473,059 |
| QDIV | 36.772▼ | -0.0391 (-0.11%) | 36.772 | 36.772 | 400 |
| QID | 15.59▼ | -0.66 (-4.06%) | 16.02 | 15.58 | 22,383,065 |
| QIS | 12.7724▼ | -0.9776 (-7.11%) | 12.7901 | 12.7724 | 506 |
| QNCX | 1.22▼ | -0.01 (-0.81%) | 1.29 | 1.22 | 736,179 |
| QNST | 13.02▼ | -0.81 (-5.86%) | 13.68 | 13.00 | 719,647 |
| QNTM | 5.28▼ | -0.08 (-1.49%) | 5.50 | 5.17 | 206,148 |
| QQDN | 21.419▼ | -1.0119 (-4.51%) | 21.94 | 21.419 | 2,513 |
| QQLV | 24.5377▼ | -0.0073 (-0.03%) | 24.5377 | 24.5377 | 35 |
| QQQD | 12.48▼ | -0.26 (-2.04%) | 12.76 | 12.47 | 117,873 |
| QQXT | 98.5091▲ | +0.1302 (+0.13%) | 98.7679 | 98.5091 | 1,004 |
| QRHC | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.10 | 49,925 |
| QRVO | 88.94▼ | -7.41 (-7.69%) | 93.85 | 86.38 | 2,429,271 |
| QSR | 77.20▼ | -4.47 (-5.47%) | 81.96 | 76.21 | 7,273,628 |
| QTWO | 49.34▼ | -3.01 (-5.75%) | 51.91 | 49.10 | 608,955 |
| QUAD | 7.45▲ | +0.11 (+1.50%) | 7.565 | 7.37 | 232,145 |
| QUCY | 0.3799▲ | +0.0159 (+4.37%) | 0.39 | 0.3588 | 169,046 |
| QUMS | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 0 |
| R | 241.56▲ | +1.16 (+0.48%) | 246.23 | 240.11 | 372,494 |
| RACE | 336.25▲ | +10.81 (+3.32%) | 338.60 | 332.66 | 673,410 |
| RADX | 4.25▼ | -0.34 (-7.41%) | 4.56 | 4.191 | 62,960 |
| RAIL | 7.92▲ | +0.20 (+2.59%) | 8.08 | 7.50 | 222,200 |
| RAIN | 1.88▼ | -0.13 (-6.47%) | 2.01 | 1.8001 | 62,010 |
| RAMP | 29.44▼ | -0.67 (-2.23%) | 30.01 | 28.78 | 566,098 |
| RAVE | 2.67▼ | -0.15 (-5.32%) | 2.87 | 2.67 | 31,781 |
| RAVI | 75.27▲ | +0.055 (+0.07%) | 75.27 | 75.21 | 58,280 |
| RBIL | 50.16▼ | -0.07 (-0.14%) | 50.17 | 50.14 | 76,824 |
| RBKB | 16.06▼ | -0.02 (-0.12%) | 16.11 | 16.00 | 10,217 |