Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EPSM 1.76 -0.09 (-4.86%) 1.92 1.76 13,732
EPSN 4.66 -0.13 (-2.71%) 4.73 4.61 148,560
EPU 85.17 -3.21 (-3.63%) 87.31 85.17 141,449
EQH 43.40 -1.40 (-3.12%) 44.73 42.37 5,015,103
EQIX 807.56 +5.43 (+0.68%) 814.42 792.845 595,956
EQL 48.09 -0.47 (-0.97%) 48.41 47.99 50,416
EQNR 26.46 -0.33 (-1.23%) 26.52 26.07 5,822,500
EQPT 32.00 -2.21 (-6.46%) 34.29 31.31 890,751
EQR 61.77 -1.31 (-2.08%) 63.20 61.295 2,687,857
EQRR 66.751 -1.566 (-2.29%) 66.751 66.751 100
EQS 1.30 -0.05 (-3.70%) 1.34 1.2501 9,161
EQT 55.33 -0.07 (-0.13%) 55.68 54.01 7,899,181
EQTY 27.3054 -0.3146 (-1.14%) 27.56 27.3054 28,573
EQWL 120.67 -0.97 (-0.80%) 121.62 120.47 124,955
EQX 13.74 -1.50 (-9.84%) 14.82 13.73 13,217,504
ERIC 10.94 -0.11 (-1.00%) 11.04 10.815 8,019,028
ERNA 0.68 -0.17 (-20.00%) 0.84 0.67 158,700
ERNZ 21.19 -0.2411 (-1.13%) 21.30 21.16 6,727
ERO 31.55 -3.69 (-10.47%) 34.595 31.32 2,814,981
ERTH 47.5958 -0.5242 (-1.09%) 47.895 47.54 1,944
ERY 14.44 +0.32 (+2.27%) 14.845 14.31 941,898
ES 67.73 -0.51 (-0.75%) 69.045 67.56 2,030,117
ESBG 22.6329 -0.6133 (-2.64%) 22.96 22.61 2,195
ESEA 53.10 -0.31 (-0.58%) 54.41 52.37 29,594
ESGD 99.24 -1.46 (-1.45%) 100.28 99.24 247,836
ESGE 47.03 -0.12 (-0.25%) 47.4545 46.825 812,861
ESGL 3.40 +0.00 (+0.00%) 3.40 3.40 0
ESGU 147.13 -1.84 (-1.24%) 148.40 146.79 1,208,227
ESHA 12.11 +0.06 (+0.50%) 12.58 12.01 16,318
ESI 27.99 -1.91 (-6.39%) 30.85 27.90 2,928,972
ESIM 26.3825 -0.1266 (-0.48%) 26.48 26.3825 704
ESLG 23.838 -0.3994 (-1.65%) 24.115 23.838 3,000
ESLT 674.20 -5.79 (-0.85%) 693.5875 667.9601 118,016
ESMV 29.0243 -0.0539 (-0.19%) 29.298 29.0243 982
ESN 17.9626 -0.2133 (-1.17%) 18.085 17.9626 13,965
ESOA 9.00 +0.01 (+0.11%) 9.1099 8.685 123,380
ESPO 93.29 -1.29 (-1.36%) 94.99 93.29 50,822
ESPR 3.18 -0.24 (-7.02%) 3.495 3.16 4,989,448
ESSC 26.93 -0.37 (-1.36%) 27.20 26.85 2,094
ESTA 66.36 -2.77 (-4.01%) 70.27 66.19 388,068
ESTC 57.16 -3.22 (-5.33%) 60.67 56.695 1,916,672
ESUM 26.72 -0.32 (-1.18%) 27.038 26.65 29,100
ETB 15.23 -0.18 (-1.17%) 15.5277 15.175 43,501
ETCO 11.29 -1.805 (-13.78%) 12.57 11.20 19,500
ETFT 9.87 -0.0412 (-0.42%) 9.87 9.87 293
ETG 22.90 -0.33 (-1.42%) 23.2494 22.79 120,085
ETH 17.62 -2.86 (-13.96%) 19.88 17.24 18,989,043
ETHA 14.06 -2.28 (-13.95%) 15.875 13.77 105,531,825
ETHE 15.20 -2.46 (-13.93%) 17.15 14.87 14,657,773
ETHM 10.34 +0.00 (+0.00%) 10.35 10.34 390,700
ETHO 67.8217 -0.6983 (-1.02%) 68.39 67.8217 1,604
ETHT 13.22 -5.09 (-27.80%) 17.225 12.60 3,700,834
ETHW 13.33 -2.18 (-14.06%) 15.02 13.045 5,962,086
ETHZ 3.10 -0.38 (-10.92%) 3.40 3.005 794,024
ETJ 8.72 -0.05 (-0.57%) 8.79 8.70 147,159
ETN 354.67 -10.33 (-2.83%) 362.21 353.35 3,303,291
ETO 29.705 -0.225 (-0.75%) 30.05 29.57 28,651
ETON 14.35 -0.40 (-2.71%) 14.905 14.27 330,229
ETOR 24.76 -1.78 (-6.71%) 26.80 24.74 2,231,022
ETRL 5.931 -0.932 (-13.58%) 6.64 5.931 3,300
ETS 0.482 -0.021 (-4.17%) 0.50 0.48 86,600
ETV 14.39 -0.23 (-1.57%) 14.535 14.31 350,799
ETW 9.26 -0.09 (-0.96%) 9.34 9.24 597,686
ETX 18.85 +0.09 (+0.48%) 18.987 18.7501 17,447
ETY 14.77 -0.13 (-0.87%) 14.94 14.74 428,961
EU 2.61 -0.24 (-8.42%) 2.83 2.595 2,443,117
EUDA 1.13 -0.08 (-6.61%) 1.2695 1.10 136,077
EUDG 38.8625 -0.53 (-1.35%) 39.1499 38.8625 13,053
EUFN 37.41 -1.07 (-2.78%) 37.995 37.40 993,531
EURL 45.65 -1.965 (-4.13%) 47.01 45.32 67,783
EUSA 105.03 -1.08 (-1.02%) 105.78 104.8971 67,434
EVAX 2.91 -0.22 (-7.03%) 3.13 2.871 97,746
EVC 2.90 -0.09 (-3.01%) 2.97 2.89 310,598
EVCM 10.63 -0.35 (-3.19%) 11.04 10.63 119,099
EVER 17.24 -0.94 (-5.17%) 18.3999 17.225 1,671,061
EVEX 3.17 -0.48 (-13.15%) 3.595 3.145 2,036,040
EVF 5.2545 -0.0155 (-0.29%) 5.275 5.25 72,284
EVGO 2.91 -0.08 (-2.68%) 2.98 2.77 4,357,242
EVH 2.89 -0.17 (-5.56%) 3.12 2.89 4,207,533
EVHY 52.87 +0.004 (+0.01%) 52.87 52.865 600
EVI 24.81 -0.57 (-2.25%) 25.14 24.31 6,640
EVLN 49.06 -0.09 (-0.18%) 49.16 49.0401 45,822
EVLV 5.28 -0.16 (-2.94%) 5.50 5.22 3,693,207
EVMN 16.66 -2.28 (-12.04%) 19.39 16.16 208,600
EVMO 50.70 +0.03 (+0.06%) 51.30 50.27 71,800
EVMT 17.1309 -0.3291 (-1.88%) 17.22 17.1309 2,223
EVNT 11.5458 -0.0292 (-0.25%) 11.55 11.54 987
EVO 3.52 -0.20 (-5.38%) 3.655 3.50 128,710
EVOX 10.04 -0.01 (-0.10%) 10.04 10.04 17
EVR 351.14 -5.22 (-1.46%) 357.865 333.25 937,330
EVSB 50.955 -0.005 (-0.01%) 51.00 50.94 17,400
EVT 25.93 -0.19 (-0.73%) 26.135 25.82 117,570
EVTC 27.37 -0.78 (-2.77%) 28.66 27.22 547,700
EVTL 4.06 -0.39 (-8.76%) 4.4105 4.0501 1,358,316
EVTV 2.10 -0.10 (-4.55%) 2.225 2.05 1,543,935
EVV 9.90 -0.01 (-0.10%) 9.91 9.88 245,248
EW 78.10 -1.67 (-2.09%) 80.66 77.46 6,988,900
EWA 27.84 -0.51 (-1.80%) 28.185 27.835 5,385,903
EWC 54.14 -0.87 (-1.58%) 54.94 54.035 2,158,305
EWD 51.86 -1.06 (-2.00%) 52.56 51.80 192,961