Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSOL | 9.08▲ | +0.22 (+2.48%) | 9.17 | 9.03 | 199,755 |
| FSP | 0.4892▲ | +0.0075 (+1.56%) | 0.508 | 0.4812 | 240,302 |
| FSS | 118.33▲ | +1.39 (+1.19%) | 119.995 | 116.80 | 453,640 |
| FSSL | 10.83▼ | -0.09 (-0.82%) | 10.96 | 10.76 | 401,587 |
| FSTA | 52.74▼ | -0.66 (-1.24%) | 53.51 | 52.70 | 109,207 |
| FSTR | 41.83▲ | +0.49 (+1.19%) | 42.781 | 41.1448 | 56,478 |
| FSUN | 35.30▼ | -0.18 (-0.51%) | 35.70 | 35.26 | 203,232 |
| FSYD | 48.56▲ | +0.05 (+0.10%) | 48.59 | 48.53 | 24,329 |
| FTAI | 206.22▼ | -3.66 (-1.74%) | 215.00 | 205.14 | 1,106,566 |
| FTBD | 48.8943▲ | +0.1294 (+0.27%) | 48.9399 | 48.84 | 1,305 |
| FTBI | 21.6413▼ | -0.0082 (-0.04%) | 21.72 | 21.6413 | 5,560 |
| FTC | 182.84▲ | +1.9638 (+1.09%) | 184.18 | 182.075 | 11,567 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.3888 | 7.37 | 123,293 |
| FTCB | 20.705▲ | +0.045 (+0.22%) | 20.74 | 20.6701 | 348,961 |
| FTCE | 27.075▼ | -0.2836 (-1.04%) | 27.13 | 27.06 | 6,154 |
| FTCI | 4.61▼ | -0.67 (-12.69%) | 5.47 | 4.555 | 134,270 |
| FTCS | 96.01▼ | -0.93 (-0.96%) | 96.83 | 96.00 | 521,571 |
| FTDR | 74.43▼ | -0.36 (-0.48%) | 75.75 | 73.7901 | 390,262 |
| FTEK | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.56 | 138,578 |
| FTFT | 1.64▼ | -0.19 (-10.38%) | 1.8699 | 1.51 | 303,462 |
| FTGS | 37.8486▲ | +0.0201 (+0.05%) | 38.65 | 37.71 | 107,848 |
| FTHF | 46.3674▲ | +1.3228 (+2.94%) | 46.43 | 45.83 | 8,976 |
| FTHM | 0.9201▲ | +0.0215 (+2.39%) | 0.9558 | 0.9041 | 107,383 |
| FTMA | 9.07 | +0.00 (+0.00%) | 9.08 | 9.06 | 281,547 |
| FTMN | 8.84▼ | -0.02 (-0.23%) | 8.8617 | 8.8201 | 20,451 |
| FTMU | 7.875▲ | +0.004 (+0.05%) | 7.8989 | 7.87 | 117,299 |
| FTNJ | 8.77▼ | -0.01 (-0.11%) | 8.80 | 8.77 | 92,284 |
| FTNY | 7.91▼ | -0.02 (-0.25%) | 7.93 | 7.90 | 309,933 |
| FTOH | 8.4332▼ | -0.0118 (-0.14%) | 8.45 | 8.4136 | 41,963 |
| FTPA | 8.705 | +0.00 (+0.00%) | 8.725 | 8.705 | 75,830 |
| FTRB | 24.905▲ | +0.035 (+0.14%) | 24.93 | 24.87 | 119,364 |
| FTRK | 0.43▼ | -0.1631 (-27.50%) | 0.458 | 0.3657 | 3,499,189 |
| FTV | 60.68▼ | -1.63 (-2.62%) | 62.52 | 60.46 | 3,002,417 |
| FTWO | 43.0392▲ | +0.2242 (+0.52%) | 43.57 | 43.0392 | 3,533 |
| FTXG | 22.5985▼ | -0.2285 (-1.00%) | 22.75 | 22.5626 | 1,365 |
| FTXH | 37.7156▼ | -0.5243 (-1.37%) | 38.00 | 37.67 | 25,571 |
| FTXL | 248.45▲ | +6.84 (+2.83%) | 253.50 | 244.86 | 169,697 |
| FTXR | 44.9089▼ | -0.0511 (-0.11%) | 45.03 | 44.7601 | 35,223 |
| FUBO | 9.54▼ | -0.29 (-2.95%) | 9.985 | 9.40 | 1,396,667 |
| FUL | 56.02▼ | -0.04 (-0.07%) | 56.83 | 55.78 | 681,736 |
| FULC | 3.59▲ | +0.05 (+1.41%) | 3.635 | 3.50 | 1,301,232 |
| FUN | 18.81▼ | -0.11 (-0.58%) | 19.80 | 18.70 | 1,831,115 |
| FUSB | 16.51▼ | -0.05 (-0.30%) | 16.735 | 16.51 | 700 |
| FV | 71.948▲ | +0.638 (+0.89%) | 72.55 | 71.00 | 67,413 |
| FVC | 41.4997▲ | +0.3148 (+0.76%) | 41.62 | 37.44 | 2,087 |
| FVD | 48.92▼ | -0.36 (-0.73%) | 49.32 | 48.902 | 380,458 |
| FVN | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.96 | 3,201 |
| FVRR | 11.07▼ | -0.20 (-1.77%) | 11.18 | 10.86 | 471,684 |
| FWD | 135.58▲ | +2.21 (+1.66%) | 136.16 | 134.8012 | 186,388 |
| FWRD | 12.79▼ | -0.01 (-0.08%) | 13.19 | 12.35 | 506,675 |
| FWRG | 12.14▼ | -0.06 (-0.49%) | 12.30 | 12.02 | 782,624 |
| FXD | 68.3559▼ | -0.2324 (-0.34%) | 68.70 | 68.17 | 6,076 |
| FXED | 17.397▲ | +0.022 (+0.13%) | 17.53 | 17.39 | 7,238 |
| FXF | 108.87▲ | +0.68 (+0.63%) | 109.305 | 108.84 | 18,724 |
| FXG | 63.45▼ | -0.81 (-1.26%) | 64.26 | 63.42 | 6,340 |
| FXH | 121.88▼ | -1.78 (-1.44%) | 122.42 | 121.26 | 128,674 |
| FXL | 205.48▲ | +2.00 (+0.98%) | 206.6952 | 204.03 | 64,334 |
| FXNC | 29.23▼ | -0.05 (-0.17%) | 29.55 | 29.14 | 30,485 |
| FXP | 22.3396▼ | -0.5104 (-2.23%) | 22.3396 | 22.05 | 1,500 |
| FXR | 88.44▲ | +0.1926 (+0.22%) | 88.99 | 88.1984 | 20,657 |
| FYC | 121.02▲ | +0.77 (+0.64%) | 121.51 | 120.61 | 83,417 |
| G | 29.52▼ | -0.96 (-3.15%) | 29.98 | 29.22 | 1,572,150 |
| GAB | 5.66▼ | -0.01 (-0.18%) | 5.72 | 5.65 | 905,690 |
| GAIA | 2.08▼ | -0.05 (-2.35%) | 2.16 | 2.08 | 44,877 |
| GAM | 64.40▲ | +0.16 (+0.25%) | 64.80 | 64.3601 | 11,844 |
| GAMB | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.8514 | 489,767 |
| GANX | 1.68▼ | -0.08 (-4.55%) | 1.855 | 1.67 | 1,468,565 |
| GAU | 1.82▲ | +0.02 (+1.11%) | 1.90 | 1.80 | 1,696,720 |
| GAUZ | 0.3706▼ | -0.0095 (-2.50%) | 0.395 | 0.37 | 138,196 |
| GAVA | 16.195▲ | +0.4935 (+3.14%) | 16.195 | 16.04 | 11,339 |
| GBAB | 14.18▼ | -0.02 (-0.14%) | 14.3575 | 14.1506 | 70,973 |
| GBF | 102.72▲ | +0.2148 (+0.21%) | 102.80 | 102.69 | 6,063 |
| GBFH | 30.59▲ | +0.05 (+0.16%) | 31.08 | 30.35 | 74,408 |
| GBND | 50.03▲ | +0.11 (+0.22%) | 50.03 | 49.95 | 24,291 |
| GBR | 0.6723▼ | -0.0364 (-5.14%) | 0.7079 | 0.6721 | 119,171 |
| GBUG | 38.6596▲ | +0.7974 (+2.11%) | 39.71 | 38.4801 | 15,488 |
| GCAD | 54.3863▲ | +0.4443 (+0.82%) | 54.72 | 54.3782 | 3,462 |
| GCAL | 50.95▲ | +0.0249 (+0.05%) | 50.98 | 50.9301 | 5,373 |
| GCBC | 32.37▼ | -0.47 (-1.43%) | 33.025 | 32.09 | 23,624 |
| GCDT | 0.5557▼ | -0.0534 (-8.77%) | 0.613 | 0.5082 | 197,959 |
| GCL | 0.415▲ | +0.0342 (+8.98%) | 0.44 | 0.39 | 76,981 |
| GCOR | 40.755▲ | +0.115 (+0.28%) | 40.79 | 40.70 | 55,357 |
| GCTS | 2.39▲ | +0.04 (+1.70%) | 2.43 | 2.34 | 909,403 |
| GD | 369.50▼ | -3.28 (-0.88%) | 376.805 | 369.15 | 1,387,525 |
| GDC | 1.46▼ | -0.01 (-0.68%) | 1.59 | 1.39 | 673,242 |
| GDEV | 11.85▼ | -0.45 (-3.66%) | 12.88 | 11.85 | 1,065 |
| GDL | 8.43 | +0.00 (+0.00%) | 8.49 | 8.43 | 11,560 |
| GDO | 10.60▲ | +0.04 (+0.38%) | 10.63 | 10.53 | 37,635 |
| GDOC | 35.7526▼ | -0.4024 (-1.11%) | 35.7526 | 35.7526 | 12 |
| GDS | 32.07▼ | -0.73 (-2.23%) | 33.34 | 31.92 | 2,000,106 |
| GDX | 74.88▲ | +1.51 (+2.06%) | 76.85 | 74.485 | 18,327,857 |
| GDXJ | 98.37▲ | +2.97 (+3.11%) | 100.83 | 97.72 | 5,013,201 |
| GDXY | 9.96▲ | +0.15 (+1.53%) | 10.15 | 9.92 | 254,741 |
| GDYN | 5.83▼ | -0.08 (-1.35%) | 5.935 | 5.61 | 1,238,896 |
| GE | 353.73▲ | +0.31 (+0.09%) | 359.20 | 352.57 | 4,416,138 |
| GEF | 71.65▲ | +0.29 (+0.41%) | 71.96 | 69.51 | 293,966 |
| GEF.B | 86.93▼ | -0.48 (-0.55%) | 87.22 | 86.05 | 22,163 |
| GEG | 2.16▼ | -0.03 (-1.37%) | 2.22 | 2.16 | 3,547 |
| GEHC | 61.66▼ | -3.65 (-5.59%) | 63.72 | 60.5309 | 12,141,803 |
| GELS | 0.5301▼ | -0.0097 (-1.80%) | 0.5851 | 0.5212 | 37,337 |