Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIV | 39.83▼ | -0.33 (-0.82%) | 39.9999 | 39.68 | 118,630 |
| EDN | 20.05▼ | -0.82 (-3.93%) | 20.845 | 20.03 | 88,517 |
| EDOG | 23.62▼ | -0.03 (-0.13%) | 23.63 | 23.53 | 3,700 |
| EDOW | 44.323▲ | +0.043 (+0.10%) | 44.46 | 44.12 | 18,900 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.36 | 1.00 | 33,454 |
| EDU | 55.63▲ | +0.14 (+0.25%) | 55.795 | 55.26 | 578,493 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 8,781 |
| EDV | 54.85▼ | -0.60 (-1.08%) | 55.23 | 53.855 | 2,580,631 |
| EDVA | 0.161▼ | -0.0147 (-8.37%) | 0.1737 | 0.16 | 394,165 |
| EE | 32.11▼ | -0.02 (-0.06%) | 32.42 | 31.62 | 395,557 |
| EEA | 10.30▼ | -0.13 (-1.25%) | 10.68 | 10.30 | 28,548 |
| EEE | 23.1102▲ | +0.0318 (+0.14%) | 23.1102 | 23.08 | 1,145 |
| EEFT | 63.64▲ | +0.77 (+1.22%) | 65.05 | 62.25 | 566,044 |
| EEIQ | 4.60▼ | -0.51 (-9.98%) | 5.05 | 4.1223 | 35,173 |
| EELV | 27.70▼ | -0.26 (-0.93%) | 27.89 | 27.59 | 129,511 |
| EEM | 66.81▲ | +0.02 (+0.03%) | 67.01 | 66.16 | 18,928,136 |
| EEMA | 116.0163▲ | +0.1277 (+0.11%) | 116.45 | 114.7231 | 13,189 |
| EEMO | 22.6136▲ | +0.2536 (+1.13%) | 22.6136 | 22.25 | 2,027,422 |
| EEMS | 75.06▼ | -0.20 (-0.27%) | 75.11 | 74.70 | 13,400 |
| EEMX | 52.966▲ | +0.206 (+0.39%) | 52.966 | 52.69 | 1,461 |
| EES | 65.08▲ | +0.50 (+0.77%) | 65.24 | 64.28 | 71,000 |
| EET | 107.79▼ | -0.28 (-0.26%) | 108.30 | 106.69 | 2,000 |
| EFA | 102.82▼ | -1.07 (-1.03%) | 103.54 | 102.34 | 21,313,276 |
| EFAA | 54.40▼ | -0.55 (-1.00%) | 54.60 | 54.02 | 378,453 |
| EFAS | 21.367▼ | -0.405 (-1.86%) | 21.585 | 21.30 | 18,000 |
| EFAX | 53.09▼ | -0.48 (-0.90%) | 53.12 | 52.86 | 37,937 |
| EFC | 11.69▼ | -0.14 (-1.18%) | 11.83 | 11.51 | 2,529,583 |
| EFFI | 25.831▼ | -0.365 (-1.39%) | 25.831 | 25.831 | 63 |
| EFO | 69.91▼ | -1.45 (-2.03%) | 70.77 | 69.29 | 18,700 |
| EFOI | 2.7036▲ | +0.0036 (+0.13%) | 2.83 | 2.7036 | 4,502 |
| EFRA | 34.027▼ | -0.13 (-0.38%) | 34.027 | 33.72 | 1,300 |
| EFSC | 59.50▲ | +0.55 (+0.93%) | 59.52 | 57.68 | 218,075 |
| EFSI | 45.31▲ | +0.01 (+0.02%) | 45.69 | 45.00 | 50,849 |
| EFX | 139.73▲ | +2.49 (+1.81%) | 141.6925 | 137.07 | 2,069,682 |
| EG | 368.72▲ | +3.55 (+0.97%) | 369.93 | 363.01 | 427,895 |
| EGLE | 31.9218▲ | +0.0598 (+0.19%) | 31.9218 | 31.9218 | 141 |
| EGO | 37.61▼ | -0.88 (-2.29%) | 38.43 | 37.385 | 3,979,303 |
| EGP | 194.84▼ | -2.61 (-1.32%) | 197.495 | 194.535 | 495,144 |
| EH | 4.08▼ | -0.14 (-3.32%) | 4.24 | 4.08 | 747,067 |
| EHC | 119.06▼ | -2.43 (-2.00%) | 122.93 | 119.01 | 996,100 |
| EHGO | 0.6797▼ | -0.0187 (-2.68%) | 0.6864 | 0.627 | 161,581 |
| EHLD | 10.82▼ | -0.8973 (-7.66%) | 11.11 | 10.66 | 3,382 |
| EHLS | 25.6763▲ | +0.089 (+0.35%) | 25.6763 | 25.56 | 749 |
| EHTH | 0.6917▼ | -0.0183 (-2.58%) | 0.7198 | 0.6873 | 278,907 |
| EIC | 9.23▼ | -0.01 (-0.11%) | 9.29 | 9.1062 | 423,660 |
| EIDO | 11.61▼ | -0.12 (-1.02%) | 11.61 | 11.52 | 1,090,959 |
| EIKN | 7.41▼ | -0.63 (-7.84%) | 8.09 | 7.40 | 624,565 |
| EINC | 113.47▲ | +1.15 (+1.02%) | 113.65 | 111.83 | 6,000 |
| EIPI | 21.44▲ | +0.15 (+0.70%) | 21.47 | 21.1491 | 139,737 |
| EIPX | 31.55▲ | +0.28 (+0.90%) | 31.55 | 31.04 | 18,300 |
| EIRL | 79.56▼ | -2.42 (-2.95%) | 79.66 | 79.19 | 6,600 |
| EIS | 121.20▼ | -0.12 (-0.10%) | 121.97 | 120.13 | 66,100 |
| EJUL | 31.2389▲ | +0.0589 (+0.19%) | 31.2699 | 31.12 | 7,073 |
| EKG | 23.2432▼ | -0.5031 (-2.12%) | 23.71 | 23.2432 | 5,243 |
| EL | 90.19▼ | -2.58 (-2.78%) | 92.64 | 88.68 | 3,506,899 |
| ELA | 12.19▲ | +0.11 (+0.91%) | 12.2987 | 12.00 | 79,187 |
| ELAB | 3.225▼ | -0.315 (-8.90%) | 3.54 | 2.585 | 181,953 |
| ELAN | 21.77▼ | -0.62 (-2.77%) | 22.50 | 21.62 | 5,873,674 |
| ELBM | 0.5002▲ | +0.0043 (+0.87%) | 0.5169 | 0.495 | 308,832 |
| ELCV | 30.45▲ | +0.14 (+0.46%) | 30.51 | 30.14 | 40,000 |
| ELD | 27.61▼ | -0.26 (-0.93%) | 27.81 | 27.56 | 13,900 |
| ELDN | 2.435▼ | -0.095 (-3.75%) | 2.55 | 2.425 | 616,502 |
| ELE | 18.37▼ | -0.73 (-3.82%) | 19.165 | 18.34 | 322,929 |
| ELIL | 27.367▼ | -0.446 (-1.60%) | 27.595 | 26.80 | 81,300 |
| ELM | 29.20 | +0.00 (+0.00%) | 29.44 | 29.09 | 24,600 |
| ELOL | 22.59▼ | -0.47 (-2.04%) | 23.66 | 22.59 | 12,600 |
| ELS | 57.62▼ | -0.71 (-1.22%) | 58.68 | 57.455 | 1,330,434 |
| ELTK | 7.825▼ | -0.045 (-0.57%) | 7.9689 | 7.825 | 435 |
| ELUT | 0.80▲ | +0.01 (+1.27%) | 0.81 | 0.79 | 6,053,127 |
| ELV | 381.67▼ | -7.15 (-1.84%) | 390.37 | 375.74 | 1,186,849 |
| ELVR | 36.62▼ | -2.40 (-6.15%) | 37.26 | 35.75 | 70,748 |
| ELWT | 6.35▼ | -0.14 (-2.16%) | 6.38 | 5.57 | 6,681 |
| EMA | 47.67▼ | -0.16 (-0.33%) | 47.805 | 47.00 | 550,786 |
| EMAT | 2.155▼ | -0.395 (-15.49%) | 2.6311 | 2.15 | 1,525,910 |
| EMB | 90.26▼ | -0.58 (-0.64%) | 90.465 | 89.69 | 18,905,835 |
| EMBD | 22.529▼ | -0.041 (-0.18%) | 22.56 | 22.42 | 34,000 |
| EMBJ | 74.09▼ | -1.23 (-1.63%) | 75.92 | 73.13 | 1,169,525 |
| EMBX | 49.02▼ | -0.38 (-0.77%) | 49.08 | 48.915 | 19,523 |
| EMC | 37.202▼ | -0.008 (-0.02%) | 37.202 | 36.87 | 3,200 |
| EMCB | 63.96▲ | +0.07 (+0.11%) | 63.96 | 63.79 | 3,300 |
| EMCR | 43.202▲ | +0.078 (+0.18%) | 43.41 | 43.19 | 500 |
| EMCS | 46.803▲ | +0.149 (+0.32%) | 46.803 | 46.583 | 3,100 |
| EMD | 9.32▼ | -0.04 (-0.43%) | 9.4355 | 9.20 | 312,030 |
| EMDM | 41.578▲ | +0.038 (+0.09%) | 41.74 | 41.19 | 8,800 |
| EMEM | 25.2375▲ | +0.0053 (+0.02%) | 25.24 | 25.1812 | 2,466 |
| EMEQ | 66.1147▲ | +0.4397 (+0.67%) | 66.205 | 64.995 | 68,555 |
| EMES | 27.9332▲ | +0.2342 (+0.85%) | 27.9332 | 27.9332 | 312 |
| EMET | 40.6369▼ | -0.6545 (-1.59%) | 40.69 | 40.37 | 5,233 |
| EMF | 22.20▼ | -0.055 (-0.25%) | 22.6799 | 21.9775 | 25,317 |
| EMFI | 47.41▼ | -0.24 (-0.50%) | 47.41 | 47.41 | 100 |
| EMHC | 23.71▼ | -0.16 (-0.67%) | 23.79 | 23.58 | 127,800 |
| EMIF | 26.11▼ | -0.25 (-0.95%) | 26.11 | 26.11 | 100 |
| EMKT | 31.324▲ | +0.1201 (+0.38%) | 31.34 | 31.00 | 15,252 |
| EML | 24.04▲ | +0.18 (+0.75%) | 24.52 | 23.71 | 4,421 |
| EMLC | 24.53▼ | -0.30 (-1.21%) | 24.605 | 24.46 | 3,444,254 |
| EMLP | 41.27▲ | +0.28 (+0.68%) | 41.315 | 40.7023 | 259,626 |
| EMM | 44.42▼ | -0.015 (-0.03%) | 44.42 | 44.13 | 2,200 |
| EMMF | 37.64▼ | -0.10 (-0.26%) | 37.71 | 37.51 | 29,000 |
| EMN | 64.05▼ | -0.79 (-1.22%) | 65.29 | 62.13 | 1,845,714 |
| EMNT | 98.321▼ | -0.273 (-0.28%) | 98.42 | 98.29 | 93,400 |