Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDA | 40.17▼ | -0.37 (-0.91%) | 40.52 | 38.88 | 1,132,736 |
| LQDH | 93.30▲ | +0.15 (+0.16%) | 93.35 | 93.22 | 31,700 |
| LQDT | 31.43▼ | -1.50 (-4.56%) | 33.225 | 31.11 | 169,732 |
| LRGG | 26.995▼ | -0.168 (-0.62%) | 27.35 | 26.945 | 473,100 |
| LRHC | 1.33▼ | -0.13 (-8.90%) | 1.60 | 1.25 | 404,296 |
| LRN | 85.87▼ | -2.24 (-2.54%) | 88.70 | 85.03 | 624,130 |
| LSF | 2.63▼ | -0.02 (-0.75%) | 2.6999 | 2.56 | 48,707 |
| LSGR | 42.13▼ | -0.39 (-0.92%) | 42.68 | 41.99 | 39,787 |
| LSH | 0.6295▲ | +0.0345 (+5.80%) | 0.6295 | 0.6024 | 5,354 |
| LSPD | 8.91▼ | -0.34 (-3.68%) | 9.25 | 8.70 | 2,072,557 |
| LSTA | 4.54 | +0.00 (+0.00%) | 4.55 | 4.52 | 58,151 |
| LTBR | 13.46▼ | -0.63 (-4.47%) | 14.565 | 13.08 | 914,483 |
| LTCC | 12.791▼ | -0.279 (-2.13%) | 12.82 | 12.50 | 7,000 |
| LTL | 27.65▼ | -0.3778 (-1.35%) | 28.24 | 27.49 | 14,100 |
| LTM | 61.37▲ | +0.21 (+0.34%) | 62.32 | 61.245 | 2,717,321 |
| LTRX | 5.75▼ | -0.47 (-7.56%) | 6.43 | 5.675 | 1,038,934 |
| LUCD | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.15 | 766,478 |
| LUCY | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.0605 | 144,690 |
| LUNG | 1.45 | +0.00 (+0.00%) | 1.48 | 1.375 | 382,363 |
| LUNR | 17.04▼ | -1.58 (-8.49%) | 18.97 | 16.41 | 8,819,669 |
| LUV | 51.43▼ | -2.64 (-4.88%) | 54.70 | 51.23 | 10,554,200 |
| LVLU | 14.52▼ | -2.44 (-14.39%) | 17.32 | 14.30 | 53,786 |
| LVRO | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.03 | 15,240 |
| LVWR | 2.34▲ | +0.06 (+2.63%) | 2.36 | 2.2101 | 32,613 |
| LWAY | 21.50▼ | -0.55 (-2.49%) | 21.98 | 21.34 | 22,720 |
| LXEH | 0.236▼ | -0.0424 (-15.23%) | 0.249 | 0.232 | 618,300 |
| LXEO | 6.79▼ | -0.25 (-3.55%) | 7.05 | 6.62 | 773,488 |
| LYFT | 13.99▼ | -2.86 (-16.97%) | 15.065 | 13.88 | 73,699,808 |
| LYG | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.69 | 41,854,500 |
| LYRA | 1.37▼ | -0.10 (-6.80%) | 1.49 | 1.32 | 40,264 |
| LYTS | 22.32▼ | -0.52 (-2.28%) | 23.47 | 22.24 | 165,405 |
| LZ | 7.11▼ | -0.58 (-7.54%) | 7.76 | 7.075 | 3,496,189 |
| LZB | 37.47▼ | -0.98 (-2.55%) | 38.59 | 37.24 | 243,031 |
| LZM | 4.84▲ | +0.05 (+1.04%) | 5.02 | 4.80 | 326,802 |
| MA | 537.46▼ | -2.93 (-0.54%) | 540.70 | 533.11 | 3,691,000 |
| MAAY | 10.094▼ | -0.111 (-1.09%) | 10.194 | 10.01 | 34,100 |
| MAC | 18.84▼ | -0.54 (-2.79%) | 19.535 | 18.755 | 1,138,940 |
| MACI | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3 |
| MAIA | 1.77▼ | -0.10 (-5.35%) | 1.90 | 1.69 | 920,687 |
| MAMA | 15.32▲ | +0.02 (+0.13%) | 15.56 | 15.15 | 408,426 |
| MAMO | 0.975▼ | -0.035 (-3.47%) | 1.04 | 0.969 | 399,400 |
| MAN | 31.01▼ | -3.35 (-9.75%) | 34.48 | 30.3214 | 2,336,815 |
| MANI | 25.25▼ | -0.015 (-0.06%) | 25.28 | 25.25 | 400 |
| MAPS | 0.6835▼ | -0.0272 (-3.83%) | 0.7299 | 0.6758 | 1,200,552 |
| MARA | 7.56▼ | -0.10 (-1.31%) | 7.90 | 7.28 | 49,169,438 |
| MARO | 5.86▼ | -0.04 (-0.68%) | 6.02 | 5.63 | 97,081 |
| MASI | 135.04▲ | +0.94 (+0.70%) | 135.91 | 130.23 | 534,029 |
| MAT | 15.80▼ | -5.26 (-24.98%) | 16.4599 | 15.05 | 40,089,442 |
| MATH | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.24 | 370,676 |
| MATW | 26.25▼ | -0.18 (-0.68%) | 26.67 | 25.80 | 173,047 |
| MAX | 7.67▼ | -0.77 (-9.12%) | 8.38 | 7.525 | 1,372,350 |
| MAXI | 10.3841▼ | -0.3059 (-2.86%) | 10.55 | 10.08 | 15,452 |
| MAXN | 2.61▼ | -0.36 (-12.12%) | 2.96 | 2.5001 | 643,833 |
| MAYS | 39.00▼ | -0.86 (-2.16%) | 39.00 | 39.00 | 586 |
| MBAV | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| MBC | 12.06▼ | -1.76 (-12.74%) | 12.33 | 10.99 | 7,983,679 |
| MBI | 6.23▲ | +0.07 (+1.14%) | 6.32 | 6.07 | 303,944 |
| MBSF | 25.67▼ | -0.03 (-0.12%) | 25.75 | 25.61 | 25,200 |
| MBSX | 26.30▼ | -0.12 (-0.45%) | 26.30 | 26.01 | 776 |
| MBUU | 31.40▲ | +0.32 (+1.03%) | 31.455 | 30.84 | 133,252 |
| MBVI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 45,100 |
| MBWM | 53.73▼ | -0.30 (-0.56%) | 54.75 | 53.30 | 56,254 |
| MBX | 35.00▼ | -2.68 (-7.11%) | 39.206 | 34.06 | 505,490 |
| MC | 69.07▼ | -3.77 (-5.18%) | 73.09 | 69.04 | 1,368,559 |
| MCB | 93.69▼ | -0.67 (-0.71%) | 95.82 | 92.5092 | 56,172 |
| MCBS | 29.00▼ | -0.34 (-1.16%) | 29.59 | 28.88 | 47,144 |
| MCD | 323.21▼ | -2.76 (-0.85%) | 325.20 | 320.81 | 4,549,700 |
| MCGA | 10.14▼ | -0.01 (-0.10%) | 10.155 | 10.14 | 63,400 |
| MCHB | 15.38▼ | -0.35 (-2.23%) | 16.00 | 15.28 | 227,200 |
| MCHX | 1.60▼ | -0.03 (-1.84%) | 1.61 | 1.57 | 54,658 |
| MCI | 20.41▼ | -0.16 (-0.78%) | 20.69 | 20.41 | 11,500 |
| MCO | 412.23▼ | -6.73 (-1.61%) | 423.47 | 410.57 | 2,002,878 |
| MCRB | 14.09▼ | -0.22 (-1.54%) | 14.49 | 13.585 | 36,326 |
| MCRI | 96.38▼ | -3.85 (-3.84%) | 101.07 | 96.275 | 80,126 |
| MCRP | 2.82▲ | +0.23 (+8.88%) | 2.84 | 2.52 | 92,691 |
| MDAI | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.49 | 159,525 |
| MDBH | 3.06▼ | -0.135 (-4.23%) | 3.2299 | 3.06 | 11,591 |
| MDCX | 0.95▼ | -0.08 (-7.77%) | 1.05 | 0.935 | 302,731 |
| MDLN | 45.04▼ | -0.25 (-0.55%) | 45.735 | 44.34 | 2,216,100 |
| MDRR | 11.03▼ | -0.18 (-1.61%) | 11.08 | 11.03 | 979 |
| MDT | 101.08▼ | -0.34 (-0.34%) | 101.22 | 98.62 | 10,405,989 |
| MDV | 14.75▼ | -0.16 (-1.07%) | 15.04 | 14.72 | 17,386 |
| MDWD | 17.25▼ | -0.34 (-1.93%) | 17.852 | 16.97 | 78,896 |
| MED | 10.85▼ | -0.29 (-2.60%) | 11.152 | 10.80 | 208,304 |
| MEDI | 30.84▼ | -0.0184 (-0.06%) | 30.84 | 30.43 | 5,206 |
| MEDP | 423.93▼ | -22.12 (-4.96%) | 446.825 | 422.565 | 691,454 |
| MEGL | 0.9301▲ | +0.0057 (+0.62%) | 0.9987 | 0.91 | 36,632 |
| MELI | 2,018.18▼ | -7.14 (-0.35%) | 2,060.00 | 1,972.00 | 471,003 |
| MENS | 1.46▼ | -0.16 (-9.88%) | 1.65 | 1.43 | 335,815 |
| MERC | 1.73▼ | -0.06 (-3.35%) | 1.85 | 1.71 | 679,851 |
| META | 668.69▼ | -2.03 (-0.30%) | 679.2675 | 657.10 | 14,323,818 |
| METC | 17.19▲ | +0.50 (+3.00%) | 17.92 | 16.67 | 2,174,688 |
| METCB | 13.21▲ | +0.83 (+6.70%) | 13.40 | 12.10 | 61,666 |
| METU | 31.98▼ | -0.22 (-0.68%) | 32.99 | 30.87 | 4,516,000 |
| METV | 16.89▼ | -0.23 (-1.34%) | 17.20 | 16.79 | 305,900 |
| MFI | 13.52▼ | -0.80 (-5.59%) | 14.50 | 13.52 | 10,358 |
| MFIG | 18.964▼ | -0.1305 (-0.68%) | 19.093 | 18.85 | 5,300 |
| MFIN | 10.33▼ | -0.03 (-0.29%) | 10.44 | 10.32 | 34,197 |
| MG | 14.26▼ | -0.68 (-4.55%) | 15.07 | 14.14 | 109,600 |
| MGIC | 20.14▼ | -3.25 (-13.89%) | 20.92 | 19.87 | 44,664 |