Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIBK | 35.15▼ | -0.62 (-1.73%) | 35.81 | 35.14 | 912,654 |
| FIDU | 83.23▼ | -0.293 (-0.35%) | 83.685 | 83.23 | 57,973 |
| FIG | 37.63▼ | -0.20 (-0.53%) | 38.40 | 37.4705 | 3,448,730 |
| FIGB | 43.49▼ | -0.215 (-0.49%) | 43.55 | 43.435 | 66,600 |
| FIGG | 4.6126▼ | -0.0474 (-1.02%) | 4.82 | 4.60 | 80,758 |
| FIGR | 41.68▼ | -0.99 (-2.32%) | 42.79 | 41.48 | 1,038,661 |
| FIGS | 11.59▼ | -0.02 (-0.17%) | 11.62 | 11.275 | 2,518,893 |
| FINT | 31.686▼ | -0.27 (-0.84%) | 31.70 | 31.686 | 700 |
| FINV | 5.26▲ | +0.05 (+0.96%) | 5.40 | 5.23 | 834,278 |
| FINW | 17.65▼ | -0.23 (-1.29%) | 17.8599 | 17.57 | 7,098 |
| FINX | 29.745▼ | -0.3898 (-1.29%) | 30.02 | 29.72 | 71,097 |
| FIP | 4.59▼ | -0.11 (-2.34%) | 4.765 | 4.54 | 817,278 |
| FISI | 31.35▼ | -0.25 (-0.79%) | 32.025 | 31.25 | 137,541 |
| FISV | 67.54▲ | +0.26 (+0.39%) | 68.59 | 67.05 | 4,993,992 |
| FITB | 47.53▼ | -0.29 (-0.61%) | 47.87 | 47.41 | 4,877,113 |
| FITE | 86.12▼ | -0.05 (-0.06%) | 86.6388 | 86.12 | 11,319 |
| FIVN | 20.00▲ | +0.055 (+0.28%) | 20.24 | 19.86 | 1,866,171 |
| FIVY | 31.1539▼ | -0.1911 (-0.61%) | 31.29 | 31.1539 | 2,620 |
| FIW | 109.94▼ | -0.52 (-0.47%) | 110.58 | 109.94 | 59,352 |
| FIX | 946.93▼ | -3.74 (-0.39%) | 958.06 | 944.23 | 216,200 |
| FIXP | 19.91▼ | -0.153 (-0.76%) | 19.92 | 19.85 | 1,294 |
| FIZZ | 32.19 | +0.00 (+0.00%) | 32.30 | 31.85 | 261,547 |
| FKWL | 4.14▼ | -0.11 (-2.59%) | 4.20 | 4.0949 | 18,023 |
| FLAG | 27.83▼ | -0.352 (-1.25%) | 27.83 | 27.83 | 100 |
| FLBR | 19.13▼ | -0.057 (-0.30%) | 19.21 | 19.07 | 117,100 |
| FLCA | 48.60▼ | -0.16 (-0.33%) | 48.883 | 48.60 | 16,100 |
| FLCC | 32.8943▼ | -0.0414 (-0.13%) | 32.97 | 32.8943 | 9,192 |
| FLCE | 28.802▼ | -0.118 (-0.41%) | 28.83 | 28.802 | 1,300 |
| FLCG | 33.33▼ | -0.09 (-0.27%) | 33.45 | 33.31 | 24,420 |
| FLCH | 24.01▲ | +0.10 (+0.42%) | 24.05 | 23.96 | 384,400 |
| FLCV | 31.5804▼ | -0.0264 (-0.08%) | 31.6699 | 31.58 | 1,584 |
| FLD | 2.60▼ | -0.01 (-0.38%) | 2.64 | 2.55 | 128,050 |
| FLDB | 50.37▼ | -0.245 (-0.48%) | 50.42 | 50.32 | 16,334 |
| FLEX | 61.67▼ | -0.89 (-1.42%) | 62.79 | 61.56 | 1,614,657 |
| FLG | 12.64▼ | -0.08 (-0.63%) | 12.77 | 12.58 | 3,073,956 |
| FLGC | 6.33▼ | -0.57 (-8.26%) | 6.96 | 6.24 | 20,796 |
| FLGT | 26.49▼ | -0.11 (-0.41%) | 26.65 | 26.11 | 177,825 |
| FLIN | 38.30▲ | +0.14 (+0.37%) | 38.39 | 38.24 | 791,700 |
| FLL | 2.60▼ | -0.06 (-2.26%) | 2.68 | 2.58 | 116,285 |
| FLLA | 24.24▼ | -0.0483 (-0.20%) | 24.3399 | 24.24 | 12,771 |
| FLMX | 33.961▼ | -0.525 (-1.52%) | 34.59 | 33.961 | 14,400 |
| FLNC | 19.86▼ | -0.11 (-0.55%) | 20.60 | 19.82 | 2,719,030 |
| FLNT | 2.40▼ | -0.14 (-5.51%) | 2.55 | 2.35 | 29,842 |
| FLOW | 36.3016▲ | +0.0176 (+0.05%) | 36.3499 | 36.3004 | 2,672 |
| FLR | 40.30▼ | -0.10 (-0.25%) | 40.82 | 40.02 | 2,061,184 |
| FLRG | 38.43▼ | -0.12 (-0.31%) | 38.5284 | 38.43 | 19,721 |
| FLRT | 47.12▼ | -0.0196 (-0.04%) | 47.15 | 47.12 | 92,376 |
| FLS | 70.16▼ | -0.31 (-0.44%) | 70.56 | 70.07 | 465,305 |
| FLSA | 31.054▼ | -0.336 (-1.07%) | 31.13 | 31.054 | 3,957 |
| FLTB | 50.71▼ | -0.21 (-0.41%) | 50.7818 | 50.71 | 50,646 |
| FLTR | 25.45▼ | -0.01 (-0.04%) | 25.47 | 25.45 | 872,100 |
| FLUT | 217.46▲ | +0.32 (+0.15%) | 218.55 | 216.45 | 663,293 |
| FLUX | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.275 | 389,368 |
| FLWS | 3.95▲ | +0.04 (+1.02%) | 3.96 | 3.84 | 532,300 |
| FLX | 3.12▼ | -0.01 (-0.32%) | 3.21 | 3.095 | 150,181 |
| FLXS | 39.11▼ | -0.78 (-1.96%) | 40.06 | 39.07 | 17,873 |
| FLY | 22.72▼ | -0.88 (-3.73%) | 24.45 | 22.695 | 3,328,752 |
| FLYW | 14.15▼ | -0.22 (-1.53%) | 14.46 | 14.14 | 739,356 |
| FMAO | 24.90▼ | -0.08 (-0.32%) | 25.36 | 24.50 | 11,919 |
| FMAT | 53.61▼ | -0.03 (-0.06%) | 53.79 | 53.61 | 32,621 |
| FMBH | 39.41▼ | -0.305 (-0.77%) | 39.69 | 39.25 | 86,687 |
| FMDE | 36.69▼ | -0.05 (-0.14%) | 36.86 | 36.69 | 486,224 |
| FMED | 27.12▼ | -0.145 (-0.53%) | 27.255 | 27.05 | 2,500 |
| FMKT | 21.73▼ | -0.12 (-0.55%) | 21.96 | 21.73 | 10,700 |
| FMNB | 13.42▼ | -0.09 (-0.67%) | 13.55 | 13.41 | 145,944 |
| FMQQ | 13.853▼ | -0.11 (-0.79%) | 13.88 | 13.845 | 2,904 |
| FMS | 23.89▼ | -0.02 (-0.08%) | 23.96 | 23.84 | 131,100 |
| FMST | 2.20▲ | +0.01 (+0.46%) | 2.28 | 2.1677 | 186,129 |
| FMTM | 32.4503▼ | -0.2077 (-0.64%) | 32.58 | 32.4503 | 8,155 |
| FMUB | 50.895▼ | -0.21 (-0.41%) | 50.9799 | 50.67 | 29,309 |
| FMUN | 50.285▼ | -0.155 (-0.31%) | 50.30 | 50.27 | 7,586 |
| FMX | 100.64▼ | -2.20 (-2.14%) | 103.105 | 100.43 | 406,404 |
| FN | 461.93▼ | -10.15 (-2.15%) | 474.34 | 460.845 | 339,905 |
| FNB | 17.32▼ | -0.08 (-0.46%) | 17.45 | 17.265 | 3,984,657 |
| FNCL | 78.37▼ | -0.25 (-0.32%) | 78.69 | 78.30 | 93,928 |
| FND | 61.35▼ | -0.61 (-0.98%) | 62.01 | 60.63 | 1,652,168 |
| FNDA | 31.86▼ | -0.07 (-0.22%) | 32.00 | 31.845 | 526,318 |
| FNGG | 209.492▼ | -0.018 (-0.01%) | 212.35 | 208.1505 | 5,472 |
| FNGR | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.305 | 196,538 |
| FNK | 56.167▼ | -0.0308 (-0.05%) | 56.305 | 56.15 | 7,860 |
| FNLC | 26.56▼ | -0.02 (-0.08%) | 26.73 | 26.20 | 15,722 |
| FNV | 208.28▲ | +0.53 (+0.26%) | 211.89 | 207.86 | 433,117 |
| FNWB | 9.42▼ | -0.08 (-0.84%) | 9.53 | 9.403 | 37,004 |
| FNWD | 35.43▲ | +0.01 (+0.03%) | 36.00 | 35.19 | 15,406 |
| FNX | 127.1473▼ | -0.4562 (-0.36%) | 127.91 | 127.1327 | 18,299 |
| FNY | 92.0853▼ | -0.7065 (-0.76%) | 92.96 | 92.083 | 6,340 |
| FOFO | 9.9283▲ | +0.6183 (+6.64%) | 9.9283 | 9.5869 | 5,024 |
| FOPC | 25.595▼ | -0.40 (-1.54%) | 25.61 | 25.595 | 900 |
| FORM | 57.10▼ | -0.32 (-0.56%) | 58.21 | 57.02 | 476,372 |
| FOUR | 64.43▼ | -1.12 (-1.71%) | 66.249 | 64.30 | 1,476,252 |
| FOXF | 17.46▼ | -0.15 (-0.85%) | 17.78 | 17.385 | 532,038 |
| FOXY | 27.32▼ | -0.182 (-0.66%) | 28.18 | 27.2565 | 22,158 |
| FPI | 9.63▲ | +0.01 (+0.10%) | 9.73 | 9.63 | 423,419 |
| FPX | 166.05▼ | -0.92 (-0.55%) | 167.21 | 166.05 | 15,532 |
| FPXI | 59.80▲ | +0.47 (+0.79%) | 59.835 | 59.5976 | 5,019 |
| FQAL | 76.18▼ | -0.2108 (-0.28%) | 76.3999 | 76.18 | 23,186 |
| FRA | 11.72 | +0.00 (+0.00%) | 11.82 | 11.62 | 589,900 |
| FRAF | 50.50▲ | +0.30 (+0.60%) | 50.625 | 49.79 | 30,903 |
| FRBA | 16.51▼ | -0.02 (-0.12%) | 16.585 | 16.35 | 117,883 |
| FRDU | 33.223▼ | -0.1779 (-0.53%) | 33.30 | 33.21 | 200 |