Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 27.28▼ | -1.09 (-3.84%) | 28.215 | 27.24 | 635,113 |
| FLOC | 19.20▼ | -0.81 (-4.05%) | 21.12 | 19.125 | 690,730 |
| FLRG | 41.535▼ | -0.155 (-0.37%) | 42.00 | 41.535 | 18,400 |
| FLRN | 30.71▼ | -0.11 (-0.36%) | 30.73 | 30.70 | 1,595,876 |
| FLRT | 46.20▼ | -0.04 (-0.09%) | 46.30 | 46.20 | 319,787 |
| FLSC | 10.16▼ | -0.01 (-0.10%) | 10.25 | 10.16 | 47,533 |
| FLTR | 25.48▼ | -0.09 (-0.35%) | 25.49 | 25.47 | 2,059,228 |
| FLTW | 96.56▼ | -0.74 (-0.76%) | 99.44 | 96.41 | 193,800 |
| FLUD | 24.89▼ | -0.15 (-0.60%) | 24.96 | 24.88 | 700,396 |
| FLWS | 2.74▼ | -0.14 (-4.86%) | 3.055 | 2.74 | 441,080 |
| FLXR | 37.96▼ | -0.24 (-0.63%) | 38.07 | 37.96 | 2,028,400 |
| FLXS | 72.50▼ | -1.14 (-1.55%) | 73.80 | 71.95 | 60,719 |
| FLY | 16.29▼ | -1.645 (-9.17%) | 17.705 | 16.11 | 3,238,053 |
| FLYE | 1.74▲ | +0.01 (+0.58%) | 1.8296 | 1.74 | 24,820 |
| FLYX | 1.03▼ | -0.12 (-10.43%) | 1.1287 | 1.01 | 325,053 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FMDE | 41.64▲ | +0.08 (+0.19%) | 42.04 | 41.63 | 1,058,712 |
| FMED | 31.544▼ | -0.867 (-2.68%) | 32.61 | 31.544 | 15,100 |
| FMET | 36.278▼ | -0.418 (-1.14%) | 37.005 | 36.24 | 17,100 |
| FMF | 51.22▼ | -0.9584 (-1.84%) | 51.90 | 51.16 | 30,857 |
| FMFC | 3.47▲ | +0.09 (+2.66%) | 3.6491 | 3.40 | 74,527 |
| FMKT | 21.148▼ | -0.252 (-1.18%) | 21.445 | 21.148 | 300 |
| FMS | 22.61▲ | +0.14 (+0.62%) | 22.72 | 22.36 | 1,432,285 |
| FMTL | 31.547▲ | +0.383 (+1.23%) | 32.04 | 31.547 | 3,700 |
| FMTM | 38.10▼ | -0.50 (-1.30%) | 38.75 | 38.09 | 189,400 |
| FN | 314.70▼ | -12.59 (-3.85%) | 337.085 | 312.20 | 1,422,686 |
| FNDE | 40.63▲ | +0.06 (+0.15%) | 41.085 | 40.605 | 3,903,760 |
| FNDF | 53.92▲ | +0.03 (+0.06%) | 54.31 | 53.895 | 1,448,369 |
| FNDX | 32.70▼ | -0.01 (-0.03%) | 32.9424 | 32.685 | 6,800,801 |
| FNGG | 223.435▼ | -7.351 (-3.19%) | 236.65 | 223.40 | 2,600 |
| FNGR | 0.1088▼ | -0.0039 (-3.46%) | 0.1134 | 0.0915 | 7,780,740 |
| FNKO | 6.41▲ | +0.04 (+0.63%) | 6.61 | 6.37 | 1,068,039 |
| FNUC | 0.7009▼ | -0.0281 (-3.85%) | 0.7557 | 0.70 | 106,357 |
| FNV | 229.27▲ | +4.32 (+1.92%) | 232.24 | 227.32 | 657,716 |
| FNY | 97.4187▼ | -0.5901 (-0.60%) | 99.08 | 97.4187 | 10,420 |
| FOFO | 1.69▼ | -0.07 (-3.98%) | 1.875 | 1.58 | 43,757 |
| FOR | 24.55▲ | +0.61 (+2.55%) | 24.57 | 23.67 | 263,484 |
| FORM | 87.30▼ | -0.23 (-0.26%) | 92.6136 | 87.09 | 2,023,240 |
| FORR | 9.85▼ | -1.16 (-10.54%) | 11.3675 | 9.77 | 208,339 |
| FORTY | 119.21▼ | -2.79 (-2.29%) | 127.15 | 119.21 | 852 |
| FOX | 55.96▼ | -0.24 (-0.43%) | 59.59 | 55.38 | 973,348 |
| FOXA | 62.76▼ | -0.48 (-0.76%) | 66.72 | 62.405 | 9,779,900 |
| FOXX | 1.87▲ | +0.05 (+2.75%) | 1.95 | 1.825 | 3,784 |
| FPA | 43.68▼ | -0.247 (-0.56%) | 44.43 | 42.13 | 13,018 |
| FPF | 15.64▼ | -0.01 (-0.06%) | 15.84 | 15.55 | 289,213 |
| FPI | 8.58▲ | +0.15 (+1.78%) | 8.63 | 8.275 | 1,512,027 |
| FPS | 24.56▼ | -1.25 (-4.84%) | 26.1971 | 23.73 | 7,640,552 |
| FPX | 167.29▼ | -1.95 (-1.15%) | 170.92 | 166.98 | 26,300 |
| FPXE | 31.36▼ | -0.17 (-0.54%) | 31.36 | 31.36 | 100 |
| FPXI | 61.897▼ | -0.172 (-0.28%) | 62.75 | 61.78 | 6,600 |
| FQAL | 83.12▼ | -0.31 (-0.37%) | 84.115 | 83.12 | 370,470 |
| FRD | 41.54▼ | -0.62 (-1.47%) | 43.5104 | 41.33 | 57,174 |
| FRGN | 30.2455▼ | -0.0812 (-0.27%) | 30.579 | 30.2455 | 12,004 |
| FRGT | 0.8352▼ | -0.2348 (-21.94%) | 1.0323 | 0.8255 | 365,095 |
| FRMI | 2.205▼ | -0.405 (-15.52%) | 2.65 | 2.185 | 25,995,691 |
| FRMM | 3.27▼ | -0.18 (-5.22%) | 3.68 | 3.21 | 87,568 |
| FRNM | 11.61▼ | -0.87 (-6.97%) | 12.705 | 11.55 | 679,979 |
| FRO | 52.08▼ | -4.82 (-8.47%) | 55.62 | 51.92 | 4,463,524 |
| FROG | 85.11▼ | -9.28 (-9.83%) | 95.60 | 84.17 | 3,027,495 |
| FRSH | 14.21▼ | -0.51 (-3.46%) | 14.795 | 14.15 | 7,122,423 |
| FRSX | 0.68▼ | -0.0002 (-0.03%) | 0.704 | 0.67 | 16,502 |
| FRTT | 0.502▲ | +0.0019 (+0.38%) | 0.5205 | 0.4736 | 135,406 |
| FRTY | 21.254▼ | -0.599 (-2.74%) | 21.77 | 21.25 | 16,900 |
| FRUT | 22.07▼ | -0.62 (-2.73%) | 22.88 | 22.07 | 50,400 |
| FRVO | 8.25▼ | -0.025 (-0.30%) | 8.53 | 8.06 | 5,022,952 |
| FRWD | 28.394▼ | -0.586 (-2.02%) | 29.45 | 28.365 | 31,800 |
| FSCC | 33.9583▲ | +0.0183 (+0.05%) | 34.3791 | 33.9583 | 44,398 |
| FSCO | 4.99▲ | +0.01 (+0.20%) | 5.10 | 4.98 | 1,101,303 |
| FSI | 6.17▲ | +0.01 (+0.16%) | 6.23 | 6.15 | 9,800 |
| FSLY | 20.60▼ | -2.515 (-10.88%) | 23.3474 | 20.53 | 5,920,342 |
| FSM | 9.10▲ | +0.22 (+2.48%) | 9.2795 | 9.01 | 5,773,308 |
| FSML | 28.919▼ | -0.024 (-0.08%) | 29.36 | 28.919 | 1,800 |
| FSOL | 10.79▼ | -0.40 (-3.57%) | 11.20 | 10.735 | 227,946 |
| FSPC | 17.5059▼ | -0.1441 (-0.82%) | 17.62 | 17.5059 | 353 |
| FSTB | 19.845▼ | -0.075 (-0.38%) | 19.85 | 19.83 | 15,165 |
| FSYD | 46.31▼ | -0.11 (-0.24%) | 46.50 | 46.30 | 20,900 |
| FTBI | 21.2061▲ | +0.0142 (+0.07%) | 21.26 | 21.2061 | 3,574 |
| FTC | 167.70▼ | -1.97 (-1.16%) | 171.52 | 167.57 | 45,800 |
| FTCE | 27.2105▼ | -0.2695 (-0.98%) | 27.48 | 27.21 | 3,984 |
| FTEC | 271.58▼ | -7.45 (-2.67%) | 281.31 | 271.22 | 400,018 |
| FTEK | 1.425▼ | -0.025 (-1.72%) | 1.50 | 1.42 | 85,960 |
| FTG | 21.57▼ | -0.41 (-1.87%) | 21.98 | 21.52 | 6,749 |
| FTGC | 29.53▼ | -0.59 (-1.96%) | 29.89 | 29.5101 | 693,721 |
| FTGS | 37.62▲ | +0.153 (+0.41%) | 38.129 | 37.58 | 73,100 |
| FTHB | 24.5681▲ | +0.0451 (+0.18%) | 24.625 | 24.5681 | 309 |
| FTHF | 42.91▼ | -0.019 (-0.04%) | 43.899 | 42.91 | 19,100 |
| FTHI | 23.17▼ | -0.12 (-0.52%) | 23.56 | 23.145 | 867,651 |
| FTHM | 0.1776▼ | -0.0014 (-0.78%) | 0.1989 | 0.1699 | 268,177 |
| FTHY | 12.94▼ | -0.09 (-0.69%) | 13.029 | 12.87 | 69,861 |
| FTI | 66.87▼ | -1.90 (-2.76%) | 69.37 | 66.75 | 4,663,805 |
| FTIF | 29.916▼ | -0.456 (-1.50%) | 30.00 | 29.916 | 400 |
| FTK | 23.47▼ | -1.88 (-7.42%) | 25.8895 | 23.47 | 302,255 |
| FTKI | 19.46▼ | -0.06 (-0.31%) | 19.525 | 19.46 | 3,224 |
| FTLF | 8.03▲ | +0.19 (+2.42%) | 8.33 | 8.00 | 11,726 |
| FTLS | 75.66▼ | -0.76 (-0.99%) | 76.6699 | 75.66 | 185,681 |
| FTMS | 9.835▼ | -0.02 (-0.20%) | 9.85 | 9.805 | 235,600 |
| FTNT | 126.21▼ | -9.87 (-7.25%) | 135.8925 | 125.80 | 11,850,271 |
| FTQI | 21.33▼ | -0.29 (-1.34%) | 21.78 | 21.31 | 571,686 |
| FTRE | 20.02▼ | -1.27 (-5.97%) | 21.56 | 19.745 | 1,750,315 |
| FTRI | 16.77▲ | +0.07 (+0.42%) | 16.85 | 16.72 | 25,100 |