Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 68.99▼ | -1.83 (-2.58%) | 71.27 | 68.70 | 2,069,107 |
| HSMV | 37.3377▼ | -0.2123 (-0.57%) | 37.54 | 37.3377 | 729 |
| HTB | 45.74▼ | -0.34 (-0.74%) | 46.375 | 45.36 | 44,378 |
| HTCR | 3.07▼ | -0.11 (-3.46%) | 3.24 | 3.065 | 43,512 |
| HTD | 25.46▼ | -0.17 (-0.66%) | 25.5899 | 25.28 | 44,209 |
| HTEC | 33.3319▼ | -0.3181 (-0.95%) | 33.79 | 33.29 | 9,060 |
| HTFL | 29.39▼ | -0.12 (-0.41%) | 30.25 | 28.825 | 818,040 |
| HTGC | 16.05▼ | -0.10 (-0.62%) | 16.22 | 15.96 | 1,885,452 |
| HTH | 37.28▼ | -0.48 (-1.27%) | 38.42 | 37.21 | 303,226 |
| HTHT | 47.43▲ | +0.35 (+0.74%) | 47.55 | 46.62 | 2,555,224 |
| HTLD | 12.67▼ | -0.55 (-4.16%) | 13.21 | 12.65 | 518,301 |
| HTO | 57.39▼ | -0.58 (-1.00%) | 57.80 | 56.945 | 357,823 |
| HTOO | 2.91▲ | +0.18 (+6.59%) | 3.04 | 2.74 | 75,921 |
| HTT | 2.23▲ | +0.01 (+0.45%) | 2.2727 | 2.20 | 54,903 |
| HUBB | 490.16▼ | -2.42 (-0.49%) | 498.32 | 487.14 | 583,932 |
| HUBC | 0.195▼ | -0.0524 (-21.18%) | 0.1974 | 0.17 | 41,310,981 |
| HUBG | 41.86▼ | -1.02 (-2.38%) | 43.285 | 41.72 | 494,310 |
| HUBS | 191.34▼ | -6.00 (-3.04%) | 206.2052 | 188.6406 | 2,761,606 |
| HUDI | 1.125▼ | -0.075 (-6.25%) | 1.165 | 1.10 | 13,496 |
| HUHU | 9.76▼ | -0.055 (-0.56%) | 9.99 | 9.48 | 4,226 |
| HUIZ | 1.51▼ | -0.18 (-10.65%) | 1.72 | 1.502 | 8,884 |
| HURC | 16.80▲ | +0.28 (+1.69%) | 16.96 | 16.47 | 10,802 |
| HURN | 115.94▼ | -4.03 (-3.36%) | 119.48 | 113.88 | 273,188 |
| HUSV | 38.6313▲ | +0.0213 (+0.06%) | 38.65 | 38.50 | 3,713 |
| HVT | 21.26▼ | -0.94 (-4.23%) | 22.29 | 21.25 | 103,399 |
| HVT.A | 22.19▼ | -0.865 (-3.75%) | 22.19 | 21.41 | 889 |
| HWSM | 28.8161▼ | -0.2575 (-0.89%) | 28.8901 | 28.8161 | 2,003 |
| HXHX | 0.4401▼ | -0.0199 (-4.33%) | 0.4729 | 0.4298 | 61,146 |
| HY | 36.41▼ | -0.84 (-2.26%) | 37.31 | 36.26 | 78,505 |
| HYBX | 29.835▼ | -0.075 (-0.25%) | 29.86 | 29.835 | 65,215 |
| HYFM | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 11,316 |
| HYG | 79.98▼ | -0.16 (-0.20%) | 80.15 | 79.98 | 33,926,707 |
| HYGV | 40.25▼ | -0.0545 (-0.14%) | 40.315 | 40.2445 | 209,257 |
| HYI | 10.69▼ | -0.07 (-0.65%) | 10.76 | 10.67 | 68,241 |
| HYLB | 36.53▼ | -0.06 (-0.16%) | 36.61 | 36.51 | 667,834 |
| HYLS | 40.98▼ | -0.10 (-0.24%) | 41.08 | 40.98 | 126,897 |
| HYNE | 15.645▼ | -0.045 (-0.29%) | 15.75 | 15.61 | 50,637 |
| HYPD | 3.63▲ | +0.03 (+0.83%) | 3.81 | 3.51 | 202,801 |
| HYS | 93.44▼ | -0.23 (-0.25%) | 93.6799 | 93.40 | 76,045 |
| HYSA | 14.915▼ | -0.05 (-0.33%) | 14.9651 | 14.88 | 25,099 |
| HYTR | 21.46▼ | -0.0349 (-0.16%) | 21.51 | 21.46 | 80,891 |
| HYXF | 46.6801▼ | -0.0617 (-0.13%) | 46.7689 | 46.6801 | 5,577 |
| IAC | 41.59▼ | -2.47 (-5.61%) | 43.915 | 41.58 | 1,361,073 |
| IAK | 130.54▲ | +0.34 (+0.26%) | 131.02 | 129.69 | 38,586 |
| IAT | 56.46▼ | -1.04 (-1.81%) | 57.61 | 56.28 | 237,628 |
| IBB | 170.00▲ | +0.06 (+0.04%) | 173.31 | 169.36 | 1,456,494 |
| IBCP | 33.68▼ | -0.85 (-2.46%) | 34.34 | 33.57 | 183,203 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.18 | 367,044 |
| IBDV | 21.82▼ | -0.04 (-0.18%) | 21.86 | 21.82 | 453,493 |
| IBG | 0.871▲ | +0.021 (+2.47%) | 0.88 | 0.7782 | 133,193 |
| IBGA | 24.2734▼ | -0.1246 (-0.51%) | 24.34 | 24.265 | 10,425 |
| IBGB | 24.2027▼ | -0.1221 (-0.50%) | 24.245 | 24.19 | 12,560 |
| IBGC | 24.83▼ | -0.1355 (-0.54%) | 24.83 | 24.83 | 330 |
| IBGK | 23.1254▼ | -0.1294 (-0.56%) | 23.175 | 23.1254 | 17,388 |
| IBGL | 23.7853▼ | -0.1378 (-0.58%) | 23.7853 | 23.7853 | 68 |
| IBGM | 24.71▼ | -0.1396 (-0.56%) | 24.77 | 24.71 | 305 |
| IBM | 223.55▼ | -6.21 (-2.70%) | 230.23 | 222.55 | 6,662,905 |
| IBN | 26.10▼ | -0.39 (-1.47%) | 26.46 | 26.07 | 5,903,621 |
| IBO | 0.625▼ | -0.004 (-0.64%) | 0.6346 | 0.6063 | 33,631 |
| IBP | 206.20▼ | -13.79 (-6.27%) | 221.48 | 203.34 | 1,187,606 |
| IBTA | 33.13▼ | -2.37 (-6.68%) | 35.62 | 31.57 | 241,347 |
| IBTI | 22.175▼ | -0.02 (-0.09%) | 22.19 | 22.17 | 128,140 |
| IBTJ | 21.695▼ | -0.04 (-0.18%) | 21.73 | 21.6901 | 153,891 |
| IBTK | 19.595▼ | -0.04 (-0.20%) | 19.63 | 19.5901 | 181,804 |
| IBTL | 20.245▼ | -0.05 (-0.25%) | 20.28 | 20.2401 | 90,345 |
| IBTM | 22.745▼ | -0.0605 (-0.27%) | 22.79 | 22.7401 | 74,116 |
| IBTO | 24.175▼ | -0.07 (-0.29%) | 24.23 | 24.17 | 52,882 |
| IBTP | 25.425▼ | -0.08 (-0.31%) | 25.48 | 25.4201 | 22,956 |
| IBTQ | 25.09▼ | -0.07 (-0.28%) | 25.15 | 25.0836 | 28,852 |
| IBTR | 24.865▼ | -0.085 (-0.34%) | 24.9097 | 24.865 | 7,370 |
| IBUY | 64.6969▼ | -1.1953 (-1.81%) | 65.75 | 64.6969 | 24,995 |
| ICAP | 28.32▼ | -0.04 (-0.14%) | 28.69 | 28.29 | 27,848 |
| ICCC | 8.45▲ | +0.40 (+4.97%) | 8.49 | 8.115 | 15,183 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.25 | 0.2301 | 519,203 |
| ICFI | 67.27▼ | -2.34 (-3.36%) | 72.00 | 66.2201 | 499,510 |
| ICG | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.1701 | 84,877 |
| ICLR | 118.96▼ | -5.53 (-4.44%) | 124.80 | 118.79 | 820,963 |
| ICMB | 1.54▼ | -0.15 (-8.88%) | 1.70 | 1.5123 | 70,505 |
| IDAI | 2.275▼ | -0.115 (-4.81%) | 2.48 | 2.1893 | 102,280 |
| IDCC | 269.575▼ | -10.035 (-3.59%) | 284.63 | 267.81 | 397,589 |
| IDLV | 35.3299▲ | +0.0199 (+0.06%) | 35.47 | 35.28 | 11,569 |
| IDN | 7.35▼ | -0.03 (-0.41%) | 7.6092 | 7.30 | 381,199 |
| IDT | 52.16▼ | -1.37 (-2.56%) | 53.275 | 51.375 | 90,198 |
| IDU | 113.77▲ | +0.93 (+0.82%) | 113.9897 | 113.2453 | 44,239 |
| IDX | 12.72▼ | -0.23 (-1.78%) | 12.7499 | 12.695 | 20,986 |
| IDXX | 532.00▼ | -28.11 (-5.02%) | 559.90 | 524.62 | 753,306 |
| IDYA | 28.13▼ | -0.19 (-0.67%) | 29.50 | 28.00 | 980,354 |
| IEF | 94.64▼ | -0.32 (-0.34%) | 94.879 | 94.635 | 4,023,904 |
| IEI | 117.80▼ | -0.25 (-0.21%) | 117.985 | 117.77 | 733,464 |
| IEX | 214.01▼ | -2.91 (-1.34%) | 217.63 | 213.755 | 644,484 |
| IEZ | 30.98▲ | +0.67 (+2.21%) | 31.05 | 30.47 | 211,381 |
| IFLN | 18.30▼ | -0.04 (-0.22%) | 18.325 | 18.30 | 26,642 |
| IFN | 11.79▼ | -0.32 (-2.64%) | 11.99 | 11.7587 | 202,144 |
| IFS | 44.44▼ | -0.22 (-0.49%) | 45.7228 | 43.8001 | 272,109 |
| IGA | 9.61▼ | -0.01 (-0.10%) | 9.6752 | 9.58 | 67,886 |
| IGC | 0.303▼ | -0.008 (-2.57%) | 0.3101 | 0.2862 | 998,755 |
| IGF | 67.42▲ | +0.44 (+0.66%) | 67.51 | 67.085 | 866,431 |
| IGGY | 28.07▼ | -0.265 (-0.94%) | 28.07 | 28.07 | 100 |
| IGIC | 25.13▼ | -0.18 (-0.71%) | 25.60 | 25.01 | 44,177 |
| IGME | 24.082▼ | -1.003 (-4.00%) | 24.082 | 24.082 | 200 |