Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVPF | 50.15▼ | -0.07 (-0.14%) | 50.15 | 50.125 | 3,883 |
| EVR | 334.15▼ | -0.60 (-0.18%) | 337.62 | 330.03 | 354,403 |
| EVSD | 50.73▼ | -0.095 (-0.19%) | 50.83 | 50.71 | 100,773 |
| EVSM | 50.26▼ | -0.05 (-0.10%) | 50.3001 | 50.25 | 57,092 |
| EVT | 27.19▼ | -0.17 (-0.62%) | 27.501 | 27.11 | 98,185 |
| EVTL | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.585 | 1,752,872 |
| EVTR | 50.26▼ | -0.21 (-0.42%) | 50.46 | 50.26 | 307,025 |
| EVV | 9.33 | +0.00 (+0.00%) | 9.4099 | 9.30 | 452,531 |
| EVX | 41.34▼ | -0.1614 (-0.39%) | 41.49 | 41.315 | 3,673 |
| EVYM | 50.688▼ | -0.032 (-0.06%) | 50.87 | 50.688 | 10,040 |
| EW | 91.79▼ | -0.42 (-0.46%) | 93.09 | 91.57 | 2,210,935 |
| EWD | 49.64▼ | -0.69 (-1.37%) | 50.22 | 49.63 | 86,086 |
| EWG | 41.23▼ | -0.26 (-0.63%) | 41.5735 | 41.17 | 516,258 |
| EWI | 60.47▼ | -0.12 (-0.20%) | 60.905 | 60.3416 | 227,718 |
| EWJ | 92.72▼ | -1.83 (-1.94%) | 93.37 | 92.505 | 3,741,077 |
| EWK | 26.18▼ | -0.09 (-0.34%) | 26.45 | 26.15 | 34,485 |
| EWL | 62.42▼ | -0.51 (-0.81%) | 62.92 | 62.30 | 277,926 |
| EWN | 67.09▼ | -1.02 (-1.50%) | 67.78 | 66.87 | 762,542 |
| EWO | 41.82▼ | -0.61 (-1.44%) | 42.23 | 41.82 | 130,451 |
| EWP | 58.94▼ | -0.51 (-0.86%) | 59.58 | 58.845 | 261,898 |
| EWQ | 44.83▼ | -0.21 (-0.47%) | 45.19 | 44.775 | 202,580 |
| EWT | 101.88▼ | -4.31 (-4.06%) | 103.79 | 101.805 | 8,313,442 |
| EWTX | 41.27▼ | -4.14 (-9.12%) | 44.545 | 41.18 | 1,004,433 |
| EWU | 46.36▼ | -0.24 (-0.52%) | 46.50 | 46.20 | 1,061,079 |
| EWW | 74.15▼ | -0.71 (-0.95%) | 75.10 | 73.9679 | 646,838 |
| EWX | 71.70▼ | -2.1273 (-2.88%) | 72.22 | 71.52 | 62,511 |
| EWY | 168.02▼ | -15.50 (-8.45%) | 172.18 | 167.44 | 33,727,524 |
| EXC | 47.09▲ | +0.29 (+0.62%) | 47.41 | 46.86 | 5,661,086 |
| EXE | 87.10▼ | -0.15 (-0.17%) | 88.46 | 86.665 | 4,002,585 |
| EXEL | 56.04▼ | -0.46 (-0.81%) | 56.465 | 55.08 | 2,539,569 |
| EXEQ | 26.91▼ | -0.1246 (-0.46%) | 26.91 | 26.91 | 100 |
| EXFY | 1.79▼ | -0.10 (-5.29%) | 1.945 | 1.75 | 1,153,376 |
| EXG | 9.75▼ | -0.05 (-0.51%) | 9.8399 | 9.715 | 364,454 |
| EXI | 195.40▼ | -2.61 (-1.32%) | 197.21 | 195.36 | 26,925 |
| EXK | 7.84▼ | -0.24 (-2.97%) | 8.00 | 7.72 | 5,210,321 |
| EXOD | 4.89▼ | -0.14 (-2.78%) | 5.0566 | 4.75 | 27,270 |
| EXOZ | 6.37▼ | -0.60 (-8.61%) | 7.665 | 6.1283 | 12,873 |
| EXP | 205.14▼ | -4.61 (-2.20%) | 211.14 | 204.17 | 296,467 |
| EXPE | 265.63▼ | -5.20 (-1.92%) | 274.69 | 263.51 | 1,321,703 |
| EXR | 145.32▲ | +1.36 (+0.94%) | 146.19 | 144.14 | 871,194 |
| EXUS | 28.16▼ | -0.5357 (-1.87%) | 28.395 | 28.12 | 4,953 |
| EXYN | 5.52▼ | -0.30 (-5.15%) | 5.8063 | 5.40 | 44,955 |
| EYE | 19.29▼ | -0.26 (-1.33%) | 20.28 | 19.15 | 2,548,036 |
| EYEG | 34.7593▼ | -0.121 (-0.35%) | 34.7593 | 34.7593 | 18 |
| EYPT | 14.28▼ | -0.44 (-2.99%) | 14.72 | 13.9175 | 1,121,946 |
| EZA | 62.76▼ | -1.06 (-1.66%) | 63.535 | 62.54 | 267,837 |
| EZGO | 1.27 | +0.00 (+0.00%) | 1.3699 | 1.2666 | 165,537 |
| EZJ | 63.7589▼ | -2.7757 (-4.17%) | 64.605 | 63.6501 | 2,526 |
| EZM | 74.79▼ | -0.25 (-0.33%) | 75.26 | 74.765 | 27,343 |
| EZMO | 26.0315▼ | -0.3887 (-1.47%) | 26.18 | 26.0315 | 5,014 |
| EZPW | 32.67▼ | -1.40 (-4.11%) | 34.445 | 32.62 | 511,580 |
| EZRA | 2.58▼ | -0.16 (-5.84%) | 2.73 | 2.57 | 28,678 |
| EZRO | 24.4905▼ | -0.6181 (-2.46%) | 24.67 | 24.4905 | 943 |
| FABC | 2.60▼ | -0.06 (-2.26%) | 2.76 | 2.55 | 213,219 |
| FAC | 6.00▼ | -3.32 (-35.62%) | 9.26 | 4.2401 | 4,082,353 |
| FAD | 187.30▼ | -3.17 (-1.66%) | 190.43 | 186.74 | 7,851 |
| FAI | 51.35▼ | -1.59 (-3.00%) | 52.06 | 51.34 | 32,750 |
| FALN | 27.005▼ | -0.08 (-0.30%) | 27.08 | 26.995 | 404,175 |
| FAMI | 0.1941▼ | -0.0129 (-6.23%) | 0.204 | 0.1847 | 419,677 |
| FAN | 23.8593▼ | -0.1807 (-0.75%) | 24.12 | 23.84 | 38,023 |
| FAST | 47.05▲ | +0.56 (+1.20%) | 47.65 | 46.635 | 10,339,068 |
| FATN | 4.96▼ | -0.39 (-7.29%) | 5.5804 | 4.91 | 74,971 |
| FAX | 14.53▼ | -0.15 (-1.02%) | 14.70 | 14.48 | 80,298 |
| FAZ | 34.35▼ | -0.67 (-1.91%) | 35.18 | 34.16 | 444,862 |
| FBIN | 50.28▼ | -1.33 (-2.58%) | 52.115 | 49.71 | 1,460,144 |
| FBLG | 0.8586▼ | -0.0581 (-6.34%) | 0.9168 | 0.8478 | 66,485 |
| FBND | 45.10▼ | -0.15 (-0.33%) | 45.60 | 45.08 | 2,475,044 |
| FBOT | 37.7469▼ | -0.8574 (-2.22%) | 38.18 | 37.71 | 18,245 |
| FBT | 247.54▼ | -2.05 (-0.82%) | 248.235 | 245.70 | 28,029 |
| FBYD | 13.07▼ | -1.66 (-11.27%) | 14.53 | 12.8279 | 122,245 |
| FBYY | 11.8221▼ | -0.0529 (-0.45%) | 11.8221 | 11.8221 | 137 |
| FC | 20.51▼ | -0.46 (-2.19%) | 21.20 | 20.51 | 54,247 |
| FCA | 26.14▼ | -0.5719 (-2.14%) | 26.35 | 26.01 | 11,252 |
| FCAL | 49.475▼ | -0.025 (-0.05%) | 49.54 | 49.475 | 8,267 |
| FCAP | 61.89▼ | -0.10 (-0.16%) | 62.51 | 60.505 | 8,399 |
| FCBC | 43.94▼ | -0.06 (-0.14%) | 44.515 | 43.575 | 51,045 |
| FCBD | 25.15▼ | -0.045 (-0.18%) | 25.1729 | 25.13 | 4,146 |
| FCBM | 12.70▲ | +0.05 (+0.40%) | 12.9589 | 12.70 | 94,185 |
| FCEF | 23.9732▼ | -0.1146 (-0.48%) | 24.07 | 23.95 | 8,500 |
| FCEL | 19.08▼ | -1.95 (-9.27%) | 21.00 | 18.93 | 9,423,480 |
| FCFS | 214.62▼ | -3.99 (-1.83%) | 218.9057 | 213.90 | 269,597 |
| FCHL | 1.21▼ | -0.13 (-9.70%) | 1.32 | 1.21 | 36,996 |
| FCOR | 46.6264▼ | -0.1736 (-0.37%) | 46.86 | 46.60 | 30,570 |
| FCRS | 10.22▼ | -0.04 (-0.39%) | 10.26 | 10.22 | 58,169 |
| FCSH | 24.03▼ | -0.06 (-0.25%) | 24.03 | 24.03 | 100 |
| FCTE | 28.8957▼ | -0.2684 (-0.92%) | 29.21 | 28.8794 | 31,893 |
| FCUS | 38.53▼ | -1.414 (-3.54%) | 39.18 | 38.30 | 33,897 |
| FCUV | 2.95▲ | +0.20 (+7.27%) | 3.10 | 2.5785 | 64,351 |
| FCVT | 50.7205▼ | -0.9844 (-1.90%) | 51.26 | 50.605 | 14,111 |
| FCX | 59.97▼ | -1.55 (-2.52%) | 62.00 | 59.63 | 12,530,278 |
| FCXG | 11.6116▼ | -0.6104 (-4.99%) | 12.10 | 11.491 | 10,239 |
| FDAT | 22.2723▼ | -0.081 (-0.36%) | 22.375 | 22.2723 | 210 |
| FDBC | 51.21▲ | +0.76 (+1.51%) | 52.17 | 50.80 | 4,439 |
| FDCF | 50.7661▼ | -0.5589 (-1.09%) | 51.465 | 50.74 | 5,056 |
| FDG | 131.2887▼ | -2.5693 (-1.92%) | 133.66 | 131.2887 | 3,470 |
| FDHY | 48.9652▼ | -0.1148 (-0.23%) | 49.1824 | 48.95 | 55,619 |
| FDIF | 39.7131▼ | -0.6231 (-1.54%) | 40.11 | 39.69 | 7,852 |
| FDIG | 41.0366▼ | -1.1836 (-2.80%) | 42.07 | 40.77 | 17,754 |
| FDIS | 101.85▼ | -0.90 (-0.88%) | 102.81 | 101.5701 | 52,128 |
| FDIV | 27.8421▼ | -0.0659 (-0.24%) | 28.11 | 27.83 | 11,254 |