Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAD | 105.89▼ | -7.01 (-6.21%) | 112.90 | 105.37 | 892,165 |
| ROCK | 38.89▼ | -0.65 (-1.64%) | 39.78 | 38.02 | 322,084 |
| ROG | 105.50▼ | -0.54 (-0.51%) | 106.21 | 103.92 | 208,534 |
| ROMA | 4.50▲ | +0.22 (+5.14%) | 5.948 | 3.90 | 722,305 |
| ROOT | 43.21▼ | -0.05 (-0.12%) | 43.21 | 40.91 | 260,970 |
| RPAY | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.40 | 2,919,557 |
| RPC | 7.10▲ | +0.07 (+1.00%) | 7.25 | 6.79 | 1,011,083 |
| RPD | 5.37▼ | -0.07 (-1.29%) | 5.54 | 5.27 | 1,468,947 |
| RPGL | 0.5075▼ | -0.0526 (-9.39%) | 0.5749 | 0.4915 | 113,618 |
| RPM | 97.97▼ | -2.66 (-2.64%) | 100.94 | 96.88 | 920,238 |
| RRC | 43.45▼ | -0.05 (-0.11%) | 44.90 | 43.05 | 2,794,263 |
| RRX | 183.99▼ | -7.39 (-3.86%) | 190.215 | 180.27 | 1,077,834 |
| RSPG | 106.62▲ | +0.69 (+0.65%) | 109.32 | 106.06 | 139,411 |
| RTAC | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 54,733 |
| RTYY | 12.5273▼ | -0.0527 (-0.42%) | 12.5273 | 12.029 | 7,289 |
| RUBI | 0.5301▲ | +0.0583 (+12.36%) | 0.60 | 0.4703 | 2,948,756 |
| RUSHA | 65.74▼ | -0.28 (-0.42%) | 66.31 | 64.30 | 306,668 |
| RVI | 27.25▼ | -1.39 (-4.85%) | 28.48 | 26.50 | 204,635 |
| RVLV | 22.25▲ | +0.05 (+0.23%) | 22.43 | 21.43 | 656,053 |
| RVPH | 0.72▼ | -0.0897 (-11.08%) | 0.99 | 0.7125 | 2,038,688 |
| RVSB | 5.48▲ | +0.01 (+0.18%) | 5.514 | 5.2701 | 34,964 |
| RWM | 16.03▼ | -0.10 (-0.62%) | 16.44 | 15.96 | 25,378,614 |
| RXD | 10.0957▲ | +0.1606 (+1.62%) | 10.15 | 9.981 | 13,921 |
| RXT | 0.9575▼ | -0.0146 (-1.50%) | 0.9978 | 0.92 | 2,876,411 |
| RYAAY | 58.74▼ | -1.28 (-2.13%) | 59.195 | 57.5001 | 2,541,541 |
| RYAM | 10.62▼ | -0.52 (-4.67%) | 11.23 | 10.605 | 485,398 |
| RYET | 0.925▲ | +0.0123 (+1.35%) | 0.99 | 0.89 | 55,814 |
| RYOJ | 2.17▼ | -0.08 (-3.56%) | 2.40 | 2.10 | 8,712 |
| SABR | 1.45▲ | +0.01 (+0.69%) | 1.475 | 1.365 | 2,620,501 |
| SAFE | 13.51▲ | +0.09 (+0.67%) | 13.53 | 13.08 | 404,256 |
| SAFX | 0.3809▲ | +0.0356 (+10.31%) | 0.383 | 0.3135 | 8,619,907 |
| SAH | 64.87▼ | -0.38 (-0.58%) | 65.50 | 62.96 | 154,671 |
| SANG | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.95 | 2,581 |
| SANM | 130.21▲ | +0.03 (+0.02%) | 131.78 | 124.89 | 323,586 |
| SARK | 32.60▼ | -0.14 (-0.43%) | 33.99 | 32.42 | 637,189 |
| SBB | 13.11▼ | -0.05 (-0.38%) | 13.28 | 13.09 | 11,591 |
| SBDS | 3.61▼ | -0.19 (-5.00%) | 3.825 | 3.44 | 64,330 |
| SBET | 6.19▼ | -0.27 (-4.18%) | 6.34 | 5.98 | 7,642,962 |
| SBFG | 20.48▼ | -0.28 (-1.35%) | 21.175 | 20.34 | 9,821 |
| SBGI | 13.01▼ | -0.05 (-0.38%) | 13.30 | 12.75 | 410,578 |
| SBH | 13.29▼ | -0.87 (-6.14%) | 13.41 | 12.7101 | 1,513,403 |
| SBLX | 1.96▼ | -0.10 (-4.85%) | 2.1799 | 1.84 | 180,968 |
| SBXD | 10.685▼ | -0.025 (-0.23%) | 10.72 | 10.685 | 48,341 |
| SCAG | 1.04▼ | -0.16 (-13.33%) | 1.25 | 1.03 | 8,638 |
| SCC | 17.3049▲ | +0.5049 (+3.01%) | 17.66 | 17.135 | 33,810 |
| SCHO | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.19 | 2,748,393 |
| SCII | 9.9833▲ | +0.0133 (+0.13%) | 9.99 | 9.9833 | 5,596 |
| SCKT | 0.8749▼ | -0.0191 (-2.14%) | 0.8775 | 0.8585 | 5,936 |
| SCNI | 0.60▼ | -0.0391 (-6.12%) | 0.62 | 0.5713 | 37,231 |
| SCNX | 0.2963▲ | +0.0033 (+1.13%) | 0.3171 | 0.2609 | 718,999 |
| SCOR | 6.85▼ | -0.21 (-2.97%) | 7.4899 | 6.76 | 18,027 |
| SCPQ | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.89 | 2,863 |
| SCUS | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.1323 | 68,131 |
| SCVL | 16.00▲ | +0.12 (+0.76%) | 16.295 | 15.52 | 702,721 |
| SCWO | 2.89 | +0.00 (+0.00%) | 2.995 | 2.81 | 68,621 |
| SCZM | 7.83▼ | -0.30 (-3.69%) | 8.04 | 7.41 | 633,011 |
| SD | 15.45▲ | +0.29 (+1.91%) | 15.93 | 15.35 | 314,072 |
| SDD | 11.3476▼ | -0.0461 (-0.40%) | 11.68 | 11.22 | 1,135 |
| SDOT | 1.55▲ | +0.05 (+3.33%) | 1.59 | 1.50 | 8,085 |
| SDOW | 34.82▲ | +0.17 (+0.49%) | 36.19 | 34.26 | 9,186,358 |
| SDP | 10.4473▼ | -0.1165 (-1.10%) | 10.63 | 10.36 | 19,574 |
| SDS | 74.03▼ | -0.08 (-0.11%) | 76.47 | 73.57 | 5,096,175 |
| SDTY | 39.6993▼ | -0.2741 (-0.69%) | 39.73 | 39.44 | 14,029 |
| SEDG | 48.75▼ | -3.12 (-6.02%) | 52.441 | 47.82 | 2,432,183 |
| SEED | 1.22▼ | -0.01 (-0.81%) | 1.306 | 1.21 | 25,125 |
| SEF | 33.95▼ | -0.08 (-0.24%) | 34.53 | 33.85 | 34,937 |
| SEGG | 0.561▼ | -0.064 (-10.24%) | 0.6171 | 0.551 | 726,253 |
| SEI | 55.80▲ | +0.33 (+0.59%) | 57.88 | 52.93 | 1,976,901 |
| SEIC | 77.01▼ | -1.03 (-1.32%) | 78.495 | 76.565 | 535,956 |
| SEIX | 23.0405▼ | -0.0095 (-0.04%) | 23.0699 | 22.99 | 49,218 |
| SEMY | 16.51▼ | -0.4466 (-2.63%) | 16.62 | 16.17 | 343,823 |
| SER | 2.12 | +0.00 (+0.00%) | 2.16 | 1.9001 | 395,150 |
| SERV | 8.45▲ | +0.04 (+0.48%) | 8.64 | 7.97 | 2,221,604 |
| SETH | 48.65▲ | +1.73 (+3.69%) | 49.7196 | 48.495 | 55,358 |
| SEVN | 8.12▼ | -0.04 (-0.49%) | 8.185 | 8.07 | 88,410 |
| SEZL | 63.76▲ | +0.06 (+0.09%) | 66.11 | 60.34 | 340,581 |
| SFBC | 41.82▼ | -0.04 (-0.10%) | 42.05 | 41.82 | 3,492 |
| SFWL | 0.86▼ | -0.02 (-2.27%) | 0.86 | 0.86 | 505 |
| SGA | 11.81▲ | +0.075 (+0.64%) | 11.98 | 11.62 | 4,772 |
| SGHT | 3.52▼ | -0.14 (-3.83%) | 3.61 | 3.4101 | 236,639 |
| SGLY | 0.396▼ | -0.004 (-1.00%) | 0.417 | 0.3836 | 22,544 |
| SGMO | 0.3001▲ | +0.04 (+15.38%) | 0.313 | 0.2311 | 8,775,508 |
| SGOV | 100.43▲ | +0.04 (+0.04%) | 100.43 | 100.42 | 21,789,197 |
| SGRP | 0.5337▼ | -0.0588 (-9.92%) | 0.581 | 0.5326 | 47,482 |
| SGVT | 100.52▲ | +0.04 (+0.04%) | 100.53 | 100.51 | 309,922 |
| SH | 37.63 | +0.00 (+0.00%) | 38.2399 | 37.50 | 16,309,788 |
| SHFS | 0.782▼ | -0.018 (-2.25%) | 0.80 | 0.7509 | 32,894 |
| SHMD | 5.35▲ | +0.24 (+4.70%) | 5.61 | 4.92 | 850,613 |
| SHO | 9.01▲ | +0.02 (+0.22%) | 9.04 | 8.86 | 1,061,420 |
| SHPD | 22.2171▲ | +0.0969 (+0.44%) | 23.31 | 22.09 | 7,248 |
| SHRT | 7.3451▼ | -0.0699 (-0.94%) | 7.43 | 7.3451 | 24,864 |
| SHV | 110.12▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 3,924,498 |
| SHW | 318.00▼ | -7.70 (-2.36%) | 324.16 | 312.46 | 1,767,961 |
| SHY | 82.36▲ | +0.04 (+0.05%) | 82.385 | 82.32 | 4,735,173 |
| SIEB | 1.84▲ | +0.03 (+1.66%) | 1.84 | 1.80 | 13,162 |
| SIG | 84.85▼ | -2.63 (-3.01%) | 87.47 | 83.08 | 918,233 |
| SIJ | 9.88▼ | -0.0945 (-0.95%) | 10.385 | 9.88 | 37,010 |
| SILO | 0.3456▲ | +0.0017 (+0.49%) | 0.3548 | 0.338 | 212,688 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SITE | 126.74▼ | -1.68 (-1.31%) | 131.385 | 123.83 | 619,898 |