Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLV | 4.63▲ | +0.02 (+0.43%) | 4.74 | 4.55 | 1,494,787 |
| EVMN | 5.94▼ | -0.07 (-1.16%) | 6.14 | 5.86 | 211,528 |
| EVMT | 16.355▼ | -0.24 (-1.45%) | 16.355 | 16.355 | 300 |
| EVMU | 25.25▲ | +1.04 (+4.30%) | 25.25 | 25.23 | 200 |
| EVO | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.534 | 30,111 |
| EVPF | 48.1328▼ | -0.0622 (-0.13%) | 48.3296 | 48.1328 | 34,945 |
| EVSB | 50.64 | +0.00 (+0.00%) | 50.69 | 50.62 | 12,670 |
| EVSD | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.06 | 231,380 |
| EVSM | 49.86▲ | +0.005 (+0.01%) | 49.8757 | 49.82 | 217,153 |
| EVT | 27.20▼ | -0.16 (-0.58%) | 27.45 | 27.10 | 118,864 |
| EVTC | 31.26▼ | -1.46 (-4.46%) | 32.92 | 31.04 | 519,509 |
| EVTL | 0.3811▼ | -0.0161 (-4.05%) | 0.405 | 0.3744 | 2,693,468 |
| EVTR | 49.02▼ | -0.10 (-0.20%) | 49.16 | 48.99 | 850,900 |
| EWA | 29.08▼ | -0.35 (-1.19%) | 29.255 | 29.045 | 2,910,753 |
| EWC | 60.21▼ | -0.62 (-1.02%) | 60.61 | 60.06 | 2,594,010 |
| EWJ | 92.59▼ | -0.25 (-0.27%) | 93.38 | 92.435 | 3,523,848 |
| EWJV | 46.61▼ | -0.28 (-0.60%) | 47.28 | 46.61 | 47,200 |
| EWN | 64.29▲ | +0.10 (+0.16%) | 64.64 | 64.08 | 109,600 |
| EWO | 39.51▼ | -0.20 (-0.50%) | 39.96 | 39.51 | 24,600 |
| EWP | 56.91▼ | -0.23 (-0.40%) | 57.61 | 56.67 | 311,000 |
| EWS | 30.22▼ | -0.06 (-0.20%) | 30.39 | 30.22 | 1,166,466 |
| EWT | 98.27▼ | -2.39 (-2.37%) | 98.92 | 97.955 | 7,701,901 |
| EWTX | 37.68▼ | -0.43 (-1.13%) | 40.41 | 36.70 | 1,859,204 |
| EWU | 47.30▼ | -0.73 (-1.52%) | 47.74 | 47.195 | 2,085,440 |
| EWW | 74.73▼ | -1.15 (-1.52%) | 76.25 | 74.56 | 1,295,900 |
| EWX | 65.04▼ | -0.72 (-1.09%) | 65.31 | 65.01 | 27,800 |
| EWY | 155.06▲ | +3.44 (+2.27%) | 156.55 | 154.05 | 11,698,177 |
| EWZ | 31.73▼ | -0.43 (-1.34%) | 31.8602 | 31.495 | 48,938,274 |
| EWZS | 10.27▼ | -0.21 (-2.00%) | 10.34 | 10.15 | 6,985,490 |
| EXE | 89.93▲ | +0.47 (+0.53%) | 90.85 | 88.71 | 4,448,308 |
| EXEQ | 26.78▼ | -0.12 (-0.45%) | 26.78 | 26.78 | 100 |
| EXFY | 2.29 | +0.00 (+0.00%) | 2.32 | 2.23 | 269,413 |
| EXG | 9.41▲ | +0.09 (+0.97%) | 9.415 | 9.34 | 540,914 |
| EXK | 7.03▼ | -0.20 (-2.77%) | 7.29 | 6.99 | 5,042,275 |
| EXOD | 4.84▼ | -0.16 (-3.20%) | 5.29 | 4.75 | 226,900 |
| EXTR | 22.81▲ | +0.52 (+2.33%) | 23.95 | 22.34 | 2,029,900 |
| EXUS | 26.039▼ | -0.026 (-0.10%) | 26.11 | 25.97 | 3,698 |
| EXYN | 2.52▲ | +0.205 (+8.86%) | 2.59 | 2.28 | 83,887 |
| EYEG | 33.71▼ | -0.0181 (-0.05%) | 33.71 | 33.71 | 73 |
| EZA | 62.98▲ | +0.05 (+0.08%) | 63.62 | 62.84 | 103,200 |
| EZGO | 0.552▼ | -0.2427 (-30.54%) | 0.59 | 0.4952 | 610,235 |
| EZJ | 61.7087▼ | -0.3649 (-0.59%) | 61.7087 | 61.7087 | 350 |
| EZMO | 25.234▲ | +0.089 (+0.35%) | 25.32 | 25.19 | 4,000 |
| EZPW | 28.74 | +0.00 (+0.00%) | 29.31 | 28.68 | 434,237 |
| EZRO | 25.669▼ | -0.055 (-0.21%) | 25.79 | 25.669 | 8,100 |
| FAAA | 50.33▲ | +0.035 (+0.07%) | 50.34 | 50.29 | 45,200 |
| FAAR | 32.111▲ | +0.005 (+0.02%) | 32.19 | 32.045 | 118,000 |
| FABC | 1.98▲ | +0.06 (+3.13%) | 2.03 | 1.9324 | 56,370 |
| FAC | 4.235▲ | +0.085 (+2.05%) | 4.38 | 4.16 | 269,141 |
| FACT | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 1,430 |
| FAD | 176.79▲ | +1.73 (+0.99%) | 178.28 | 176.14 | 11,572 |
| FAI | 50.90▲ | +1.11 (+2.23%) | 50.90 | 50.11 | 50,900 |
| FALN | 25.79▲ | +0.02 (+0.08%) | 25.825 | 25.74 | 707,195 |
| FAMI | 0.0973▼ | -0.0027 (-2.70%) | 0.1008 | 0.096 | 834,068 |
| FANG | 192.34▼ | -7.40 (-3.70%) | 199.67 | 192.23 | 2,901,016 |
| FARX | 29.5407▲ | +0.0774 (+0.26%) | 29.56 | 29.5407 | 1,140 |
| FATE | 2.04▲ | +0.03 (+1.49%) | 2.12 | 2.005 | 876,211 |
| FATN | 5.16▲ | +0.16 (+3.20%) | 5.30 | 4.98 | 20,135 |
| FAZ | 32.34▲ | +0.60 (+1.89%) | 32.71 | 31.925 | 1,048,968 |
| FBLA | 16.80▲ | +0.04 (+0.24%) | 16.92 | 16.57 | 99,842 |
| FBNC | 64.16▼ | -0.98 (-1.50%) | 65.87 | 64.04 | 349,529 |
| FBND | 44.08▼ | -0.08 (-0.18%) | 44.25 | 44.0142 | 3,371,395 |
| FBOT | 37.048▲ | +0.162 (+0.44%) | 37.21 | 36.99 | 23,500 |
| FBP | 26.25▼ | -0.15 (-0.57%) | 26.60 | 26.205 | 1,711,849 |
| FBRT | 6.19▲ | +0.09 (+1.48%) | 6.19 | 6.00 | 1,290,391 |
| FBT | 276.08▲ | +2.19 (+0.80%) | 280.09 | 274.70 | 42,700 |
| FBYD | 7.02▲ | +0.11 (+1.59%) | 7.25 | 6.875 | 72,035 |
| FBYY | 9.865▲ | +0.068 (+0.69%) | 9.865 | 9.865 | 100 |
| FC | 17.17▼ | -0.18 (-1.04%) | 17.9113 | 16.835 | 60,658 |
| FCAP | 63.48▼ | -0.67 (-1.04%) | 63.81 | 63.00 | 12,170 |
| FCBC | 46.68▼ | -1.05 (-2.20%) | 47.82 | 46.47 | 98,378 |
| FCCO | 32.95▼ | -0.81 (-2.40%) | 33.59 | 32.75 | 33,151 |
| FCEL | 11.21▲ | +0.71 (+6.76%) | 11.48 | 10.7448 | 4,784,772 |
| FCG | 30.49▼ | -0.41 (-1.33%) | 31.02 | 30.49 | 1,004,200 |
| FCHL | 0.8401▼ | -0.1599 (-15.99%) | 0.9698 | 0.84 | 46,144 |
| FCLO | 50.3803▲ | +0.0103 (+0.02%) | 50.40 | 50.36 | 2,191 |
| FCNCA | 2,322.21▼ | -46.05 (-1.94%) | 2,374.80 | 2,318.52 | 81,287 |
| FCOM | 65.58▲ | +0.86 (+1.33%) | 65.74 | 64.78 | 511,200 |
| FCOR | 45.32▼ | -0.01 (-0.02%) | 45.33 | 45.19 | 53,400 |
| FCSH | 23.81▼ | -0.01 (-0.04%) | 23.81 | 23.80 | 3,400 |
| FCUS | 35.048▲ | +0.298 (+0.86%) | 35.335 | 34.74 | 13,100 |
| FCVT | 44.382▲ | +0.434 (+0.99%) | 44.54 | 44.00 | 22,500 |
| FCX | 61.77▼ | -1.20 (-1.91%) | 62.85 | 61.24 | 8,329,951 |
| FDAT | 21.952▲ | +0.0116 (+0.05%) | 22.09 | 21.952 | 1,321 |
| FDCF | 47.847▲ | +0.973 (+2.08%) | 47.92 | 47.02 | 4,800 |
| FDD | 19.04▼ | -0.19 (-0.99%) | 19.21 | 19.03 | 368,200 |
| FDG | 123.73▲ | +1.377 (+1.13%) | 124.24 | 122.46 | 11,900 |
| FDHY | 47.64▲ | +0.01 (+0.02%) | 47.936 | 47.53 | 75,400 |
| FDIF | 39.5819▲ | +0.4068 (+1.04%) | 39.71 | 39.31 | 15,257 |
| FDIG | 34.074▲ | +1.735 (+5.37%) | 34.145 | 32.77 | 70,200 |
| FDLS | 40.91▲ | +0.057 (+0.14%) | 41.305 | 40.91 | 31,100 |
| FDM | 90.63▼ | -0.93 (-1.02%) | 91.50 | 90.63 | 3,900 |
| FDMO | 89.37▲ | +0.74 (+0.83%) | 89.69 | 89.06 | 61,200 |
| FDMT | 11.95▲ | +0.58 (+5.10%) | 12.085 | 11.455 | 738,863 |
| FDN | 266.38▲ | +3.25 (+1.24%) | 266.94 | 263.04 | 160,500 |
| FDNI | 25.11▼ | -0.30 (-1.18%) | 25.11 | 25.11 | 300 |
| FDRR | 67.90▼ | -0.14 (-0.21%) | 68.20 | 67.75 | 15,800 |
| FDRS | 24.22▲ | +0.15 (+0.62%) | 24.22 | 24.22 | 400 |
| FDRX | 21.2604▲ | +0.4218 (+2.02%) | 21.28 | 21.16 | 229 |
| FDT | 88.5243▼ | -0.3557 (-0.40%) | 89.18 | 88.41 | 87,135 |