Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIL | 100.01▼ | -0.30 (-0.30%) | 100.05 | 100.01 | 246,383 |
| SBMT | 8.47▼ | -0.08 (-0.94%) | 8.985 | 8.345 | 214,064 |
| SBRA | 20.80▲ | +0.08 (+0.39%) | 20.885 | 20.6103 | 2,924,886 |
| SBS | 5.73▲ | +0.07 (+1.24%) | 5.782 | 5.665 | 2,238,120 |
| SBU | 19.803▼ | -0.5991 (-2.94%) | 20.40 | 19.63 | 7,712 |
| SBUX | 101.42▼ | -1.69 (-1.64%) | 103.97 | 100.805 | 9,097,874 |
| SCAG | 0.539▲ | +0.0415 (+8.34%) | 0.539 | 0.4745 | 28,953 |
| SCC | 14.1651▼ | -0.0349 (-0.25%) | 14.35 | 13.954 | 6,163 |
| SCHW | 89.40▼ | -0.75 (-0.83%) | 90.42 | 89.365 | 8,141,052 |
| SCI | 76.66▼ | -0.73 (-0.94%) | 76.94 | 76.004 | 1,450,165 |
| SCKT | 0.8289▼ | -0.0211 (-2.48%) | 0.85 | 0.8281 | 21,513 |
| SCLS | 25.0285▼ | -0.2612 (-1.03%) | 25.0285 | 25.0285 | 38 |
| SCM | 8.99▼ | -0.09 (-0.99%) | 9.25 | 8.95 | 283,659 |
| SCNI | 0.483▲ | +0.0218 (+4.73%) | 0.50 | 0.47 | 120,201 |
| SCWO | 2.30▼ | -0.13 (-5.35%) | 2.40 | 2.26 | 54,825 |
| SCYX | 0.681▼ | -0.0503 (-6.88%) | 0.7292 | 0.663 | 553,119 |
| SCZM | 8.05▲ | +0.02 (+0.25%) | 8.31 | 7.98 | 778,079 |
| SD | 14.74▼ | -0.56 (-3.66%) | 15.30 | 14.71 | 248,401 |
| SDCI | 28.13▼ | -0.32 (-1.12%) | 28.335 | 28.105 | 117,680 |
| SDCP | 25.5566▲ | +0.0166 (+0.06%) | 25.5566 | 25.5566 | 8 |
| SDD | 9.1898▼ | -0.3002 (-3.16%) | 9.30 | 9.1898 | 1,657 |
| SDEV | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.25 | 585,543 |
| SDIV | 25.31▲ | +0.16 (+0.64%) | 25.325 | 25.175 | 403,002 |
| SDOT | 0.1443▼ | -0.0159 (-9.93%) | 0.1566 | 0.1442 | 1,281,794 |
| SDOW | 27.19▲ | +0.15 (+0.55%) | 27.385 | 26.71 | 2,664,771 |
| SDP | 10.9158▼ | -0.014 (-0.13%) | 10.9493 | 10.78 | 7,624 |
| SDRL | 49.74▼ | -1.24 (-2.43%) | 51.375 | 49.465 | 262,786 |
| SDS | 56.95▼ | -0.74 (-1.28%) | 57.285 | 56.715 | 1,710,348 |
| SEAT | 8.26▲ | +0.28 (+3.51%) | 8.46 | 8.04 | 76,969 |
| SEED | 1.12 | +0.00 (+0.00%) | 1.15 | 1.09 | 33,676 |
| SEF | 32.65▲ | +0.0538 (+0.17%) | 32.725 | 32.44 | 2,529 |
| SEGG | 1.40▼ | -0.51 (-26.70%) | 1.87 | 1.35 | 2,568,527 |
| SEIX | 23.21▼ | -0.015 (-0.06%) | 23.24 | 23.21 | 43,041 |
| SELF | 5.19▼ | -0.06 (-1.14%) | 5.2222 | 5.1501 | 12,853 |
| SEMG | 26.57▼ | -0.03 (-0.11%) | 26.68 | 26.535 | 3,694 |
| SF | 72.62▲ | +0.03 (+0.04%) | 73.025 | 72.17 | 554,250 |
| SFBC | 42.05▲ | +0.33 (+0.79%) | 42.78 | 41.60 | 5,124 |
| SFHG | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.48 | 13,169 |
| SFL | 12.07▼ | -0.21 (-1.71%) | 12.265 | 11.975 | 1,566,924 |
| SFM | 85.63▼ | -1.08 (-1.25%) | 87.125 | 84.3525 | 1,879,630 |
| SFWL | 0.8866▼ | -0.0596 (-6.30%) | 0.93 | 0.8815 | 2,151 |
| SGA | 9.25▼ | -0.33 (-3.44%) | 9.84 | 9.22 | 30,277 |
| SGHC | 12.94▼ | -0.57 (-4.22%) | 13.50 | 12.87 | 3,058,501 |
| SGLY | 0.3928▼ | -0.007 (-1.75%) | 0.41 | 0.375 | 99,284 |
| SGML | 15.30▲ | +0.42 (+2.82%) | 15.67 | 14.75 | 2,405,320 |
| SGOL | 42.93▼ | -0.01 (-0.02%) | 43.14 | 42.69 | 1,602,721 |
| SGP | 20.62▼ | -0.22 (-1.06%) | 21.605 | 19.455 | 86,573 |
| SGRY | 13.45▲ | +0.05 (+0.37%) | 13.69 | 13.25 | 1,131,643 |
| SH | 33.11▼ | -0.20 (-0.60%) | 33.1982 | 33.03 | 4,717,595 |
| SHAK | 61.82▼ | -0.90 (-1.43%) | 63.72 | 61.3025 | 1,696,582 |
| SHEH | 61.9161▼ | -0.5597 (-0.90%) | 62.71 | 61.9161 | 1,208 |
| SHEL | 85.03▼ | -0.68 (-0.79%) | 86.66 | 84.97 | 8,520,298 |
| SHIM | 3.83▲ | +0.13 (+3.51%) | 4.175 | 3.75 | 189,842 |
| SHIP | 15.21▲ | +0.09 (+0.60%) | 15.4273 | 15.03 | 243,359 |
| SHPH | 0.586▲ | +0.0037 (+0.64%) | 0.60 | 0.5711 | 102,818 |
| SHRT | 6.3947▼ | -0.0079 (-0.12%) | 6.40 | 6.39 | 2,141 |
| SIBN | 14.67▼ | -0.01 (-0.07%) | 14.77 | 14.43 | 481,204 |
| SIEB | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.70 | 61,583 |
| SIGI | 89.40▼ | -1.30 (-1.43%) | 91.65 | 89.30 | 559,713 |
| SIJ | 8.83▼ | -0.08 (-0.90%) | 8.92 | 8.83 | 2,861 |
| SILA | 30.25▲ | +0.04 (+0.13%) | 30.25 | 30.20 | 721,296 |
| SIMA | 10.77▲ | +0.01 (+0.09%) | 10.79 | 10.75 | 110,155 |
| SIOO | 19.8451▼ | -0.141 (-0.71%) | 19.97 | 19.7273 | 11,675 |
| SITC | 5.29▼ | -0.06 (-1.12%) | 5.415 | 5.25 | 651,803 |
| SITE | 113.79▲ | +0.43 (+0.38%) | 115.50 | 113.17 | 1,390,585 |
| SJB | 15.31▼ | -0.055 (-0.36%) | 15.38 | 15.30 | 2,057,730 |
| SKBL | 3.00▼ | -0.16 (-5.06%) | 3.36 | 3.00 | 751,249 |
| SKF | 28.1121▲ | +0.0392 (+0.14%) | 28.29 | 27.78 | 12,122 |
| SKK | 3.97 | +0.00 (+0.00%) | 4.07 | 3.86 | 34,762 |
| SKRE | 7.31▼ | -0.17 (-2.27%) | 7.389 | 7.25 | 29,641 |
| SKYQ | 2.39▼ | -0.29 (-10.82%) | 2.77 | 2.33 | 577,309 |
| SKYX | 1.11▼ | -0.02 (-1.77%) | 1.17 | 1.08 | 1,732,742 |
| SLAI | 0.7718▼ | -0.0184 (-2.33%) | 0.8399 | 0.751 | 120,455 |
| SLDE | 18.61▼ | -0.02 (-0.11%) | 18.80 | 18.33 | 797,676 |
| SLE | 4.17▼ | -0.24 (-5.44%) | 4.73 | 4.02 | 99,734 |
| SLGB | 0.512▲ | +0.0396 (+8.38%) | 0.5599 | 0.4444 | 608,953 |
| SLON | 4.90▼ | -0.13 (-2.58%) | 5.2111 | 4.85 | 164,683 |
| SLQT | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9509 | 3,926,546 |
| SLTY | 25.08▲ | +0.23 (+0.93%) | 25.08 | 24.74 | 31,485 |
| SM | 31.79▼ | -1.98 (-5.86%) | 33.32 | 31.75 | 3,262,866 |
| SMC | 30.96▲ | +0.10 (+0.32%) | 31.35 | 30.26 | 62,760 |
| SMCZ | 10.4131▼ | -0.9669 (-8.50%) | 11.41 | 9.882 | 713,313 |
| SMDD | 8.3839▼ | -0.4065 (-4.62%) | 8.56 | 8.38 | 3,371 |
| SMHI | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.015 | 57,435 |
| SMN | 10.232▼ | -0.2878 (-2.74%) | 10.3335 | 10.20 | 10,678 |
| SMPL | 11.40▼ | -0.46 (-3.88%) | 11.92 | 11.39 | 2,370,417 |
| SMSI | 0.7918▼ | -0.0087 (-1.09%) | 0.8099 | 0.7703 | 102,912 |
| SNAL | 0.94▼ | -0.16 (-14.55%) | 1.085 | 0.94 | 2,128,244 |
| SNFCA | 9.37▲ | +0.02 (+0.21%) | 9.62 | 9.315 | 28,155 |
| SNN | 30.43▼ | -0.10 (-0.33%) | 30.77 | 30.375 | 1,465,869 |
| SNSE | 16.47▼ | -1.32 (-7.42%) | 18.59 | 16.47 | 27,013 |
| SNWV | 16.26▼ | -0.43 (-2.58%) | 16.74 | 15.845 | 77,645 |
| SOAR | 0.137▼ | -0.008 (-5.52%) | 0.1472 | 0.1317 | 1,532,651 |
| SOBO | 37.59▼ | -0.59 (-1.55%) | 38.1449 | 37.57 | 589,620 |
| SOBR | 1.22▼ | -0.16 (-11.59%) | 1.37 | 1.22 | 140,525 |
| SOC | 13.75▼ | -0.99 (-6.72%) | 14.606 | 13.665 | 1,866,826 |
| SOEZ | 14.52▼ | -0.15 (-1.02%) | 14.904 | 14.50 | 8,085 |
| SOGP | 13.40▲ | +0.24 (+1.82%) | 13.68 | 12.5875 | 24,159 |
| SOHU | 13.91▲ | +0.33 (+2.43%) | 13.98 | 13.61 | 61,891 |
| SOLC | 16.6097▼ | -0.1768 (-1.05%) | 16.6097 | 16.551 | 661 |