Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 298.17▼ | -2.00 (-0.67%) | 301.8899 | 294.855 | 31,834 |
| HIG | 137.80▼ | -2.06 (-1.47%) | 138.97 | 136.49 | 1,256,038 |
| HIHO | 0.8902▼ | -0.0196 (-2.15%) | 0.92 | 0.8902 | 8,834 |
| HII | 297.29▲ | +0.89 (+0.30%) | 298.83 | 293.02 | 323,477 |
| HIMZ | 33.13▲ | +3.70 (+12.57%) | 33.67 | 29.42 | 242,589 |
| HIND | 2.21▲ | +0.05 (+2.31%) | 2.23 | 2.1701 | 2,058 |
| HIO | 3.47▼ | -0.01 (-0.29%) | 3.49 | 3.47 | 226,191 |
| HIPO | 32.61▼ | -0.35 (-1.06%) | 32.99 | 32.17 | 135,701 |
| HIPS | 11.7143▼ | -0.1657 (-1.39%) | 11.90 | 11.71 | 50,209 |
| HIT | 1.0002▼ | -0.0098 (-0.97%) | 1.02 | 0.955 | 11,350 |
| HIW | 31.38▼ | -0.13 (-0.41%) | 31.50 | 31.19 | 673,717 |
| HIX | 3.90▼ | -0.01 (-0.26%) | 3.92 | 3.89 | 184,586 |
| HIYY | 12.93▲ | +0.43 (+3.44%) | 12.9999 | 12.30 | 28,451 |
| HLF | 12.35▼ | -0.04 (-0.32%) | 12.555 | 12.25 | 1,075,559 |
| HLIO | 74.43▼ | -0.50 (-0.67%) | 75.31 | 74.01 | 212,431 |
| HLIT | 12.28▼ | -0.16 (-1.29%) | 12.72 | 12.25 | 1,085,364 |
| HLLY | 2.97▲ | +0.11 (+3.85%) | 2.97 | 2.775 | 1,207,494 |
| HLMN | 7.85▼ | -0.19 (-2.36%) | 8.02 | 7.77 | 816,736 |
| HLN | 10.04▼ | -0.13 (-1.28%) | 10.115 | 9.995 | 10,238,180 |
| HLT | 325.68▼ | -6.88 (-2.07%) | 332.15 | 325.37 | 1,366,075 |
| HLX | 10.12▲ | +0.33 (+3.37%) | 10.155 | 9.695 | 1,588,955 |
| HLXC | 10.905▼ | -0.015 (-0.14%) | 10.905 | 10.60 | 509 |
| HMC | 31.33▼ | -0.08 (-0.25%) | 31.495 | 31.09 | 770,289 |
| HMH | 19.26▲ | +0.50 (+2.67%) | 19.50 | 18.18 | 259,730 |
| HMOP | 38.60▼ | -0.03 (-0.08%) | 38.81 | 38.54 | 115,081 |
| HMY | 21.03▼ | -1.40 (-6.24%) | 21.54 | 20.5012 | 7,876,032 |
| HMYY | 5.7913▲ | +0.0313 (+0.54%) | 5.80 | 5.725 | 10,943 |
| HNVR | 27.05▲ | +0.11 (+0.41%) | 27.24 | 26.405 | 45,251 |
| HODO | 0.263▲ | +0.007 (+2.73%) | 0.2648 | 0.2222 | 2,352,048 |
| HOFT | 13.46▼ | -0.28 (-2.04%) | 13.73 | 13.35 | 53,976 |
| HOG | 27.84▼ | -0.01 (-0.04%) | 28.27 | 27.635 | 1,593,701 |
| HOMB | 29.67▼ | -0.15 (-0.50%) | 29.77 | 29.41 | 1,221,717 |
| HOMZ | 45.3765▼ | -0.5627 (-1.22%) | 45.47 | 45.375 | 1,130 |
| HONA | 160.75▼ | -3.26 (-1.99%) | 163.92 | 158.90 | 3,046,768 |
| HOOZ | 8.22▼ | -0.17 (-2.03%) | 8.48 | 7.88 | 177,987 |
| HOPE | 13.93▲ | +0.01 (+0.07%) | 13.955 | 13.725 | 757,007 |
| HOVR | 1.81▼ | -0.01 (-0.55%) | 1.8499 | 1.78 | 420,330 |
| HP | 42.42▲ | +1.02 (+2.46%) | 43.12 | 41.06 | 2,668,064 |
| HPAI | 0.418▼ | -0.0021 (-0.50%) | 0.4472 | 0.4108 | 65,698 |
| HPF | 15.61▼ | -0.07 (-0.45%) | 15.73 | 15.60 | 14,310 |
| HPI | 15.85▼ | -0.11 (-0.69%) | 15.95 | 15.85 | 34,155 |
| HPK | 8.00▲ | +0.24 (+3.09%) | 8.105 | 7.62 | 247,235 |
| HPP | 13.57▼ | -0.72 (-5.04%) | 14.325 | 13.57 | 385,385 |
| HPS | 13.89▼ | -0.10 (-0.71%) | 13.985 | 13.85 | 80,066 |
| HQ | 16.47▼ | -1.18 (-6.69%) | 17.60 | 16.295 | 216,834 |
| HQH | 23.18▼ | -0.21 (-0.90%) | 23.4803 | 23.155 | 102,999 |
| HQI | 16.03▼ | -1.03 (-6.04%) | 17.3298 | 14.63 | 29,232 |
| HQL | 21.55▲ | +0.02 (+0.09%) | 21.6999 | 21.40 | 107,831 |
| HQY | 93.39▼ | -11.03 (-10.56%) | 98.1601 | 88.675 | 3,217,684 |
| HR | 19.13▼ | -0.13 (-0.67%) | 19.20 | 19.075 | 2,008,521 |
| HRB | 52.51▼ | -0.16 (-0.30%) | 53.6287 | 52.48 | 916,902 |
| HRI | 155.43▼ | -0.81 (-0.52%) | 157.765 | 152.78 | 416,216 |
| HRL | 21.28▼ | -2.43 (-10.25%) | 23.3167 | 21.27 | 18,553,724 |
| HROW | 38.54▼ | -0.79 (-2.01%) | 39.40 | 38.15 | 442,315 |
| HRTS | 38.0634▼ | -0.4053 (-1.05%) | 38.31 | 38.0634 | 1,528 |
| HRZN | 4.82▲ | +0.03 (+0.63%) | 4.99 | 4.79 | 1,251,629 |
| HSAI | 17.49▲ | +0.41 (+2.40%) | 17.74 | 17.255 | 2,405,161 |
| HSBC | 102.85▼ | -0.80 (-0.77%) | 103.55 | 102.27 | 1,033,160 |
| HSBH | 111.959▼ | -0.911 (-0.81%) | 112.60 | 111.9589 | 403 |
| HSHP | 16.30▲ | +0.40 (+2.52%) | 16.38 | 15.94 | 236,587 |
| HSMV | 38.69▼ | -0.3772 (-0.97%) | 39.17 | 38.63 | 219,073 |
| HST | 22.34▼ | -0.09 (-0.40%) | 22.54 | 22.245 | 7,982,904 |
| HSY | 181.32▼ | -4.03 (-2.17%) | 183.125 | 180.07 | 1,049,643 |
| HTAB | 18.86▼ | -0.01 (-0.05%) | 18.89 | 18.85 | 59,863 |
| HTAX | 24.265▼ | -0.07 (-0.29%) | 24.27 | 24.26 | 719 |
| HTB | 46.50▼ | -0.27 (-0.58%) | 46.55 | 45.92 | 177,524 |
| HTCO | 2.61▼ | -0.01 (-0.38%) | 2.6739 | 2.60 | 22,970 |
| HTD | 25.22▼ | -0.20 (-0.79%) | 25.49 | 25.1681 | 76,060 |
| HTFL | 48.10▼ | -0.84 (-1.72%) | 50.44 | 48.03 | 1,496,469 |
| HTH | 38.57▼ | -0.07 (-0.18%) | 38.57 | 38.135 | 202,585 |
| HTHT | 47.71▼ | -1.32 (-2.69%) | 48.55 | 47.655 | 1,423,158 |
| HTLD | 12.355▼ | -0.115 (-0.92%) | 12.47 | 12.275 | 480,221 |
| HTLM | 1.7001▼ | -0.0999 (-5.55%) | 1.765 | 1.70 | 5,037 |
| HTO | 63.10▼ | -0.58 (-0.91%) | 63.245 | 62.13 | 313,481 |
| HTOO | 2.01▼ | -0.02 (-0.99%) | 2.10 | 2.01 | 12,304 |
| HTZ | 2.04▼ | -0.05 (-2.39%) | 2.14 | 2.03 | 16,228,555 |
| HUBG | 39.98▼ | -0.02 (-0.05%) | 40.71 | 39.36 | 682,364 |
| HUDI | 0.842▲ | +0.0083 (+1.00%) | 0.8623 | 0.8051 | 34,654 |
| HUHU | 4.32▼ | -0.331 (-7.12%) | 4.53 | 4.32 | 361,365 |
| HUN | 9.65▲ | +0.02 (+0.21%) | 9.69 | 9.455 | 2,045,570 |
| HURA | 2.13 | +0.00 (+0.00%) | 2.15 | 2.10 | 99,869 |
| HURC | 22.52▼ | -0.39 (-1.70%) | 22.87 | 22.52 | 6,003 |
| HURN | 159.83▲ | +3.26 (+2.08%) | 159.83 | 155.57 | 208,275 |
| HUYA | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.16 | 977,797 |
| HVII | 7.74▲ | +0.44 (+6.03%) | 7.74 | 7.21 | 23,036 |
| HVT | 27.38▲ | +0.12 (+0.44%) | 27.61 | 26.77 | 109,723 |
| HVT.A | 31.50▼ | -0.50 (-1.56%) | 31.61 | 29.74 | 808 |
| HWBK | 39.10▲ | +0.02 (+0.05%) | 39.58 | 38.11 | 23,224 |
| HWC | 75.00▼ | -0.23 (-0.31%) | 75.03 | 73.87 | 538,924 |
| HWH | 1.99▲ | +0.03 (+1.53%) | 2.02 | 1.96 | 6,481 |
| HWIV | 26.6116▲ | +0.0366 (+0.14%) | 26.6116 | 26.6116 | 6 |
| HWKN | 117.67▼ | -0.90 (-0.76%) | 119.13 | 116.045 | 153,522 |
| HWM | 267.65▼ | -1.69 (-0.63%) | 268.79 | 263.67 | 2,390,347 |
| HWSM | 31.8508▼ | -0.0552 (-0.17%) | 31.8508 | 31.8508 | 9 |
| HXHX | 0.4905▼ | -0.0214 (-4.18%) | 0.50 | 0.4795 | 107,313 |
| HYFM | 0.8901▲ | +0.0139 (+1.59%) | 0.9319 | 0.876 | 52,340 |
| HYI | 10.39 | +0.00 (+0.00%) | 10.4427 | 10.3805 | 22,770 |
| HYLS | 40.64▲ | +0.01 (+0.02%) | 40.69 | 40.51 | 234,228 |
| HYMB | 24.81▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 883,779 |
| HYMC | 25.96▲ | +0.50 (+1.96%) | 26.9717 | 25.27 | 1,713,974 |