Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJAN | 35.6327▲ | +0.0344 (+0.10%) | 35.6575 | 35.555 | 69,208 |
| EJUL | 30.935▼ | -0.005 (-0.02%) | 30.99 | 30.90 | 56,418 |
| EKG | 16.0443▲ | +0.3295 (+2.10%) | 16.09 | 15.92 | 1,235 |
| EL | 80.01▼ | -0.27 (-0.34%) | 82.295 | 79.72 | 1,895,116 |
| ELAB | 1.88▼ | -0.20 (-9.62%) | 2.10 | 1.87 | 405,848 |
| ELAN | 19.93▲ | +0.07 (+0.35%) | 20.285 | 19.68 | 6,769,755 |
| ELBM | 0.5753▼ | -0.024 (-4.00%) | 0.6113 | 0.5702 | 458,695 |
| ELCV | 30.77▼ | -0.0293 (-0.10%) | 30.90 | 30.569 | 40,340 |
| ELD | 28.62▲ | +0.11 (+0.39%) | 28.6353 | 28.44 | 23,654 |
| ELDN | 3.58▼ | -0.22 (-5.79%) | 3.86 | 3.515 | 1,110,180 |
| ELE | 16.96▲ | +0.10 (+0.59%) | 17.35 | 16.65 | 256,499 |
| ELF | 54.86▼ | -1.57 (-2.78%) | 57.9485 | 54.82 | 2,557,620 |
| ELFY | 42.8964▼ | -1.0536 (-2.40%) | 44.06 | 42.5001 | 103,642 |
| ELLO | 23.35▲ | +0.52 (+2.28%) | 24.57 | 22.80 | 16,411 |
| ELM | 28.665▼ | -0.095 (-0.33%) | 28.749 | 28.55 | 41,448 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.026 | 2.00 | 958,369 |
| ELMT | 14.345▼ | -1.105 (-7.15%) | 16.135 | 14.125 | 589,251 |
| ELPC | 11.95▲ | +0.23 (+1.96%) | 11.95 | 11.81 | 182,000 |
| ELPW | 0.9756▲ | +0.0256 (+2.69%) | 1.29 | 0.854 | 3,383,725 |
| ELS | 62.12▲ | +1.01 (+1.65%) | 62.44 | 61.50 | 1,006,151 |
| ELTX | 9.57▼ | -1.06 (-9.97%) | 10.88 | 9.41 | 171,634 |
| ELVA | 9.77▲ | +0.22 (+2.30%) | 10.01 | 9.20 | 720,300 |
| ELVN | 39.63▼ | -1.71 (-4.14%) | 41.78 | 38.78 | 510,761 |
| ELVR | 82.04▲ | +4.58 (+5.91%) | 83.14 | 80.40 | 93,039 |
| ELWT | 8.31▼ | -0.23 (-2.69%) | 8.965 | 8.1646 | 15,516 |
| EMA | 51.99▲ | +0.37 (+0.72%) | 52.155 | 51.595 | 75,001 |
| EMAT | 7.39▼ | -0.47 (-5.98%) | 8.2809 | 7.315 | 107,744 |
| EMB | 94.62▼ | -0.09 (-0.10%) | 94.93 | 94.4825 | 7,403,034 |
| EMBC | 3.03▼ | -0.11 (-3.50%) | 3.24 | 2.9925 | 3,438,791 |
| EMBD | 23.59▼ | -0.05 (-0.21%) | 23.62 | 23.53 | 13,837 |
| EMBJ | 56.39▲ | +0.63 (+1.13%) | 57.33 | 55.47 | 2,551,632 |
| EMBX | 50.99▲ | +0.05 (+0.10%) | 51.11 | 50.87 | 20,592 |
| EMC | 35.6289▼ | -0.0207 (-0.06%) | 35.91 | 35.6289 | 385 |
| EMCB | 66.015▲ | +0.03 (+0.05%) | 66.015 | 65.712 | 1,638 |
| EMCR | 42.51▼ | -0.1679 (-0.39%) | 42.77 | 42.40 | 1,447 |
| EMCS | 43.4033▲ | +0.0878 (+0.20%) | 43.775 | 43.4033 | 629 |
| EMD | 10.42▼ | -0.06 (-0.57%) | 10.505 | 10.41 | 126,251 |
| EMDM | 40.43▲ | +0.1814 (+0.45%) | 40.445 | 40.06 | 29,626 |
| EME | 877.19▼ | -35.92 (-3.93%) | 911.18 | 869.80 | 413,595 |
| EMEQ | 61.86▼ | -0.20 (-0.32%) | 63.40 | 61.01 | 109,197 |
| EMES | 26.982▼ | -0.1642 (-0.60%) | 26.982 | 26.982 | 0 |
| EMET | 43.3483▼ | -0.6832 (-1.55%) | 44.38 | 43.2736 | 7,209 |
| EMF | 21.79▼ | -0.10 (-0.46%) | 22.25 | 21.6497 | 105,117 |
| EMFI | 49.815▼ | -0.0156 (-0.03%) | 49.815 | 49.815 | 0 |
| EMHC | 24.9595▼ | -0.0387 (-0.15%) | 25.01 | 24.91 | 24,593 |
| EMIF | 27.635▲ | +0.14 (+0.51%) | 27.655 | 27.54 | 2,258 |
| EMKT | 29.8709▼ | -0.1291 (-0.43%) | 30.22 | 29.68 | 9,732 |
| EML | 20.31▲ | +0.36 (+1.80%) | 20.56 | 20.00 | 28,808 |
| EMLC | 25.26▲ | +0.05 (+0.20%) | 25.265 | 25.19 | 1,514,543 |
| EMM | 41.89▼ | -0.0027 (-0.01%) | 42.50 | 41.50 | 3,394 |
| EMMF | 36.9787▼ | -0.1215 (-0.33%) | 37.38 | 36.6931 | 8,526 |
| EMN | 70.94▼ | -0.64 (-0.89%) | 72.10 | 70.18 | 562,660 |
| EMOP | 50.0653▼ | -0.1247 (-0.25%) | 50.44 | 49.70 | 59,168 |
| EMPB | 31.7486▼ | -0.1998 (-0.63%) | 31.82 | 31.67 | 213 |
| EMPD | 4.83▼ | -0.28 (-5.48%) | 5.10 | 4.6999 | 174,811 |
| EMQQ | 32.57▲ | +0.07 (+0.22%) | 32.64 | 32.3624 | 42,340 |
| EMR | 132.22▼ | -0.83 (-0.62%) | 133.26 | 130.9475 | 1,707,292 |
| EMSF | 37.9871▼ | -0.3323 (-0.87%) | 38.02 | 37.50 | 3,923 |
| EMXC | 93.55▼ | -0.05 (-0.05%) | 94.81 | 92.54 | 3,317,013 |
| EMXF | 54.1566▼ | -0.1984 (-0.37%) | 54.18 | 54.01 | 6,909 |
| ENDW | 33.726▲ | +0.1352 (+0.40%) | 33.76 | 33.62 | 17,503 |
| ENGN | 1.57▼ | -0.15 (-8.72%) | 1.73 | 1.54 | 1,831,118 |
| ENGS | 1.42▼ | -0.13 (-8.39%) | 1.52 | 1.39 | 77,932 |
| ENHI | 26.135▲ | +0.27 (+1.04%) | 26.135 | 26.135 | 2 |
| ENIC | 4.25▲ | +0.06 (+1.43%) | 4.285 | 4.1401 | 533,324 |
| ENLT | 82.58▼ | -3.29 (-3.83%) | 84.93 | 80.70 | 237,163 |
| ENLV | 0.6973▼ | -0.0233 (-3.23%) | 0.7399 | 0.6902 | 124,825 |
| ENOV | 25.25▲ | +0.96 (+3.95%) | 25.62 | 24.255 | 985,701 |
| ENR | 16.54▼ | -0.27 (-1.61%) | 17.23 | 16.50 | 888,079 |
| ENS | 224.41▼ | -12.57 (-5.30%) | 235.53 | 221.93 | 366,032 |
| ENTA | 13.45▲ | +0.04 (+0.30%) | 13.86 | 13.24 | 259,329 |
| ENTG | 127.21▼ | -5.86 (-4.40%) | 136.25 | 125.10 | 2,958,811 |
| ENTX | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.20 | 104,966 |
| ENVA | 165.31▲ | +1.29 (+0.79%) | 168.4871 | 163.73 | 150,768 |
| ENVB | 2.15▼ | -0.10 (-4.44%) | 2.36 | 2.13 | 124,418 |
| ENVX | 5.93▼ | -0.18 (-2.95%) | 6.18 | 5.75 | 7,848,744 |
| ENZL | 44.0256▼ | -0.0051 (-0.01%) | 44.19 | 43.6501 | 10,364 |
| EOCT | 33.69▼ | -0.0343 (-0.10%) | 33.73 | 33.65 | 90,261 |
| EOD | 6.37▼ | -0.02 (-0.31%) | 6.47 | 6.3101 | 61,609 |
| EOI | 19.51▼ | -0.08 (-0.41%) | 19.77 | 19.40 | 85,505 |
| EOS | 22.10▼ | -0.25 (-1.12%) | 22.50 | 22.06 | 170,062 |
| EOSE | 7.43▼ | -0.435 (-5.53%) | 7.87 | 7.30 | 25,582,161 |
| EOT | 16.78▼ | -0.06 (-0.36%) | 16.9005 | 16.65 | 32,752 |
| EPAC | 33.87▲ | +0.22 (+0.65%) | 34.18 | 33.63 | 254,497 |
| EPAI | 26.651▼ | -0.8745 (-3.18%) | 26.85 | 26.61 | 1,401 |
| EPC | 16.14▲ | +0.21 (+1.32%) | 16.3942 | 15.78 | 781,822 |
| EPEM | 28.3051▲ | +0.0124 (+0.04%) | 28.3051 | 28.1899 | 1,779 |
| EPHE | 24.54▼ | -0.10 (-0.41%) | 24.77 | 24.48 | 105,947 |
| EPI | 41.82▼ | -0.27 (-0.64%) | 41.985 | 41.58 | 707,843 |
| EPIN | 26.17▲ | +0.18 (+0.69%) | 26.17 | 26.16 | 1,185 |
| EPMB | 25.461▲ | +0.0191 (+0.08%) | 25.461 | 25.461 | 100 |
| EPMV | 25.599▼ | -0.078 (-0.30%) | 25.599 | 25.599 | 100 |
| EPOW | 0.67▲ | +0.01 (+1.52%) | 0.69 | 0.6103 | 55,015 |
| EPP | 55.12▲ | +0.13 (+0.24%) | 55.30 | 54.76 | 484,735 |
| EPRT | 30.91▲ | +0.70 (+2.32%) | 30.93 | 30.33 | 799,480 |
| EPRX | 6.69▼ | -0.23 (-3.32%) | 7.7331 | 6.60 | 165,096 |
| EPS | 76.99▼ | -0.04 (-0.05%) | 77.25 | 76.49 | 41,307 |
| EPSB | 26.131▲ | +0.0618 (+0.24%) | 26.131 | 26.131 | 100 |
| EPSV | 28.67▼ | -0.0478 (-0.17%) | 28.79 | 28.67 | 1,451 |
| EPU | 80.22▲ | +0.21 (+0.26%) | 81.215 | 79.2701 | 22,666 |