Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| M | 21.19▼ | -0.81 (-3.68%) | 22.67 | 21.14 | 9,108,967 |
| MA | 546.82▲ | +1.83 (+0.34%) | 548.59 | 538.15 | 3,943,700 |
| MAAS | 5.21▲ | +0.02 (+0.39%) | 5.26 | 5.20 | 1,638 |
| MAC | 18.30▲ | +0.14 (+0.77%) | 18.33 | 17.735 | 1,065,192 |
| MAMO | 3.71▼ | -0.19 (-4.87%) | 4.015 | 3.59 | 141,100 |
| MAN | 30.54▲ | +0.93 (+3.14%) | 30.85 | 29.62 | 931,978 |
| MAPS | 0.8488▼ | -0.0051 (-0.60%) | 0.8651 | 0.8354 | 663,062 |
| MAR | 319.68▼ | -3.28 (-1.02%) | 322.05 | 314.75 | 1,442,044 |
| MASK | 0.3005▼ | -0.0658 (-17.96%) | 0.3518 | 0.3005 | 2,129,823 |
| MAT | 21.16▼ | -0.55 (-2.53%) | 21.76 | 21.00 | 3,484,973 |
| MATH | 2.27▼ | -0.01 (-0.44%) | 2.42 | 2.22 | 43,794 |
| MAVF | 124.949▼ | -0.375 (-0.30%) | 124.949 | 124.31 | 306 |
| MAX | 11.41▼ | -0.19 (-1.64%) | 11.80 | 11.32 | 635,665 |
| MAXN | 3.05▼ | -0.09 (-2.87%) | 3.1708 | 3.045 | 13,989 |
| MB | 7.20▼ | -0.20 (-2.70%) | 7.30 | 6.90 | 3,974 |
| MBAV | 10.62▼ | -0.02 (-0.19%) | 10.6508 | 10.62 | 36,043 |
| MBI | 6.97▼ | -0.15 (-2.11%) | 7.135 | 6.94 | 347,061 |
| MBIO | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.05 | 57,967 |
| MBLY | 10.94▲ | +0.19 (+1.77%) | 11.185 | 10.575 | 13,096,480 |
| MBVI | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.029 | 761,200 |
| MC | 73.68▲ | +0.07 (+0.10%) | 74.10 | 71.53 | 695,707 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.174 | 10.15 | 18,500 |
| MCHB | 14.46▲ | +0.23 (+1.62%) | 14.55 | 14.15 | 277,400 |
| MCRI | 91.57▼ | -0.42 (-0.46%) | 94.26 | 90.76 | 72,756 |
| MD | 22.02▼ | -0.15 (-0.68%) | 22.295 | 21.67 | 507,033 |
| MDB | 386.89▼ | -24.30 (-5.91%) | 410.36 | 385.45 | 1,627,555 |
| MDCX | 1.45 | +0.00 (+0.00%) | 1.46 | 1.38 | 144,200 |
| MDGL | 505.23▲ | +11.33 (+2.29%) | 508.76 | 487.19 | 346,659 |
| MDIA | 0.5937▼ | -0.0378 (-5.99%) | 0.6368 | 0.59 | 57,380 |
| MDWD | 17.04▲ | +0.54 (+3.27%) | 17.12 | 16.50 | 120,691 |
| MDXG | 5.69▼ | -0.19 (-3.23%) | 5.88 | 5.55 | 2,475,700 |
| MEG | 23.10▼ | -2.89 (-11.12%) | 26.07 | 22.685 | 609,176 |
| MEGL | 1.22 | +0.00 (+0.00%) | 1.25 | 1.20 | 12,594 |
| MEHA | 0.21▲ | +0.008 (+3.96%) | 0.23 | 0.20 | 928,600 |
| MELI | 2,101.95▲ | +28.38 (+1.37%) | 2,108.00 | 2,041.02 | 500,449 |
| MENS | 3.43▼ | -0.07 (-2.00%) | 3.48 | 3.23 | 314,700 |
| MESO | 17.64▼ | -0.12 (-0.68%) | 17.82 | 17.51 | 181,017 |
| MET | 78.65▲ | +1.57 (+2.04%) | 78.82 | 76.97 | 3,240,668 |
| META | 615.52▼ | -15.57 (-2.47%) | 628.45 | 614.815 | 15,527,875 |
| METU | 27.79▼ | -1.44 (-4.93%) | 28.97 | 27.722 | 3,271,311 |
| MFI | 18.22▲ | +0.06 (+0.33%) | 18.725 | 18.20 | 4,600 |
| MFIG | 19.9903▼ | -0.2601 (-1.28%) | 20.42 | 19.90 | 14,356 |
| MFIN | 10.05▼ | -0.07 (-0.69%) | 10.255 | 9.97 | 26,220 |
| MFSG | 28.24▼ | -0.37 (-1.29%) | 28.40 | 28.062 | 42,800 |
| MFVL | 20.5901 | +0.00 (+0.00%) | 20.88 | 20.54 | 6,054 |
| MGC | 252.76▼ | -1.68 (-0.66%) | 253.4543 | 251.18 | 93,071 |
| MGIH | 1.34▲ | +0.02 (+1.52%) | 1.37 | 1.33 | 12,333 |
| MGK | 408.57▼ | -5.56 (-1.34%) | 411.99 | 405.36 | 1,273,946 |
| MGLD | 0.93▼ | -0.06 (-6.06%) | 0.93 | 0.93 | 333 |
| MGM | 34.41▼ | -0.24 (-0.69%) | 34.76 | 34.075 | 4,283,031 |
| MGNI | 15.30▼ | -0.79 (-4.91%) | 16.24 | 15.27 | 2,562,432 |
| MGRT | 5.82▼ | -0.18 (-3.00%) | 6.12 | 5.64 | 8,400 |
| MGRX | 0.6849▼ | -0.0211 (-2.99%) | 0.753 | 0.681 | 212,691 |
| MGX | 1.73▲ | +0.01 (+0.58%) | 1.755 | 1.68 | 335,185 |
| MGYR | 17.50▼ | -0.48 (-2.67%) | 17.62 | 17.50 | 1,876 |
| MH | 15.04▼ | -0.31 (-2.02%) | 15.44 | 14.84 | 953,803 |
| MHH | 7.14▼ | -0.09 (-1.24%) | 7.26 | 6.99 | 6,900 |
| MI | 3.99 | +0.00 (+0.00%) | 4.03 | 3.99 | 1,700 |
| MIDD | 154.10▼ | -0.90 (-0.58%) | 157.595 | 153.93 | 687,369 |
| MILN | 47.57▼ | -0.58 (-1.20%) | 47.89 | 46.81 | 6,771 |
| MIMI | 0.30▼ | -0.012 (-3.85%) | 0.325 | 0.30 | 190,700 |
| MIST | 2.03▲ | +0.10 (+5.18%) | 2.05 | 1.87 | 4,042,700 |
| MITK | 10.25▼ | -0.21 (-2.01%) | 10.565 | 10.115 | 393,306 |
| MKAM | 30.927▼ | -0.0791 (-0.26%) | 30.927 | 30.87 | 300 |
| MKL | 2,097.8101▲ | +0.47 (+0.02%) | 2,118.80 | 2,075.0049 | 36,314 |
| MKTN | 25.09▼ | -0.20 (-0.79%) | 25.15 | 25.06 | 200,500 |
| MKZR | 4.495▲ | +0.095 (+2.16%) | 4.63 | 4.311 | 9,900 |
| MLCO | 6.68▲ | +0.09 (+1.37%) | 6.82 | 6.625 | 1,633,569 |
| MLEC | 3.53▼ | -1.38 (-28.11%) | 3.99 | 3.40 | 111,001 |
| MLGO | 5.31▼ | -0.01 (-0.19%) | 5.507 | 5.19 | 95,700 |
| MLM | 636.71▼ | -29.00 (-4.36%) | 662.83 | 635.30 | 724,797 |
| MLSS | 0.2895▲ | +0.0027 (+0.94%) | 0.30 | 0.2774 | 403,414 |
| MLYS | 33.415▲ | +0.475 (+1.44%) | 33.64 | 31.99 | 1,394,551 |
| MMA | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 45,100 |
| MMI | 26.31▲ | +0.56 (+2.17%) | 26.44 | 25.65 | 215,642 |
| MMLG | 35.201▼ | -0.639 (-1.78%) | 35.648 | 34.97 | 10,665 |
| MMSI | 81.75▲ | +0.67 (+0.83%) | 82.36 | 80.465 | 935,703 |
| MMTM | 295.60▼ | -2.98 (-1.00%) | 296.63 | 293.95 | 920 |
| MMYT | 76.63▼ | -2.61 (-3.29%) | 78.00 | 74.90 | 1,201,417 |
| MNDO | 1.23 | +0.00 (+0.00%) | 1.26 | 1.2274 | 15,335 |
| MNDR | 1.00▲ | +0.002 (+0.20%) | 1.006 | 0.966 | 63,100 |
| MNDY | 130.33▼ | -8.89 (-6.39%) | 139.51 | 129.992 | 2,555,035 |
| MNKD | 5.61▼ | -0.03 (-0.53%) | 5.64 | 5.55 | 2,594,300 |
| MNSO | 19.63▲ | +0.04 (+0.20%) | 19.78 | 19.592 | 293,098 |
| MNTK | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 79,570 |
| MNTN | 11.70▼ | -0.24 (-2.01%) | 11.955 | 11.5227 | 482,271 |
| MNTS | 9.32▼ | -0.18 (-1.89%) | 10.29 | 8.50 | 1,041,728 |
| MNY | 1.25 | +0.00 (+0.00%) | 1.2688 | 1.25 | 7,068 |
| MOBX | 0.2254▼ | -0.0146 (-6.08%) | 0.2366 | 0.2149 | 5,449,999 |
| MODD | 0.4609▼ | -0.0162 (-3.40%) | 0.494 | 0.4609 | 150,588 |
| MODL | 47.762▼ | -0.198 (-0.41%) | 47.81 | 47.495 | 41,400 |
| MOGU | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 0 |
| MOLN | 4.21▲ | +0.08 (+1.94%) | 4.23 | 4.11 | 2,743 |
| MOV | 22.16▼ | -0.49 (-2.16%) | 22.70 | 21.94 | 149,014 |
| MOVE | 6.92▼ | -0.13 (-1.84%) | 7.1458 | 6.16 | 36,427 |
| MPTI | 61.50▼ | -0.34 (-0.55%) | 63.8899 | 60.50 | 27,140 |
| MPW | 5.14▼ | -0.19 (-3.56%) | 5.31 | 5.05 | 10,533,500 |
| MQ | 4.44▼ | -0.08 (-1.77%) | 4.56 | 4.43 | 2,964,916 |
| MQQQ | 183.6237▼ | -3.9665 (-2.11%) | 184.62 | 181.2601 | 2,152 |
| MRAM | 11.40▼ | -0.75 (-6.17%) | 12.165 | 11.2601 | 385,450 |