Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTA | 36.09▼ | -0.61 (-1.66%) | 37.71 | 35.27 | 614,947 |
| INTJ | 2.75▲ | +0.10 (+3.77%) | 2.855 | 2.67 | 2,397 |
| INTU | 292.35▼ | -11.77 (-3.87%) | 310.74 | 288.25 | 4,821,781 |
| INTZ | 0.751▼ | -0.0004 (-0.05%) | 0.7893 | 0.70 | 147,423 |
| INUV | 0.5713▼ | -0.0088 (-1.52%) | 0.5999 | 0.5713 | 89,677 |
| INVA | 20.98▼ | -0.06 (-0.29%) | 21.39 | 20.96 | 799,648 |
| INVE | 2.49▼ | -0.01 (-0.40%) | 2.51 | 2.46 | 91,414 |
| INVH | 27.14▲ | +0.06 (+0.22%) | 27.28 | 27.005 | 5,585,210 |
| INVN | 26.0584▼ | -0.1753 (-0.67%) | 26.60 | 26.0584 | 1,308 |
| INVX | 27.97▲ | +0.64 (+2.34%) | 28.25 | 27.00 | 610,560 |
| IONS | 45.75▲ | +0.85 (+1.89%) | 46.13 | 44.50 | 4,030,436 |
| IONZ | 24.24▼ | -0.24 (-0.98%) | 25.25 | 24.17 | 217,534 |
| IOT | 38.26▲ | +0.21 (+0.55%) | 39.85 | 37.745 | 4,994,787 |
| IPAY | 47.78▼ | -0.38 (-0.79%) | 48.56 | 47.70 | 49,044 |
| IPEX | 9.60▼ | -0.625 (-6.11%) | 10.30 | 9.10 | 77,951 |
| IPHA | 1.80▼ | -0.06 (-3.23%) | 1.84 | 1.77 | 53,984 |
| IPI | 37.21▲ | +0.29 (+0.79%) | 37.6495 | 36.1051 | 161,578 |
| IPKW | 60.55▼ | -0.0171 (-0.03%) | 60.90 | 60.2967 | 19,964 |
| IPM | 1.8076▼ | -0.0024 (-0.13%) | 1.90 | 1.79 | 21,302 |
| IPSC | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.85 | 413,873 |
| IPST | 2.83▲ | +0.07 (+2.54%) | 2.835 | 2.6298 | 70,552 |
| IPW | 1.20▼ | -0.32 (-21.05%) | 1.48 | 1.15 | 408,831 |
| IPXG | 10.04▲ | +0.005 (+0.05%) | 10.05 | 10.03 | 603,973 |
| IQ | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.00 | 3,257,511 |
| IQI | 9.73▼ | -0.02 (-0.21%) | 9.805 | 9.60 | 282,035 |
| IQMM | 100.05▼ | -0.06 (-0.06%) | 100.06 | 100.045 | 1,277,212 |
| IQST | 1.005▲ | +0.04 (+4.15%) | 1.005 | 0.9401 | 345,983 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,502 |
| IRD | 5.16▼ | -0.06 (-1.15%) | 5.30 | 5.04 | 1,170,949 |
| IRHO | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 135,739 |
| IRIX | 0.6355▼ | -0.0075 (-1.17%) | 0.6699 | 0.635 | 12,075 |
| IRON | 68.48▼ | -0.01 (-0.01%) | 69.79 | 67.68 | 450,836 |
| IRS | 15.39▼ | -0.21 (-1.35%) | 15.84 | 15.0459 | 211,061 |
| IRT | 14.76▲ | +0.10 (+0.68%) | 14.905 | 14.60 | 2,683,306 |
| IRTC | 110.53▲ | +0.15 (+0.14%) | 112.20 | 109.65 | 402,290 |
| IRVH | 18.6679▼ | -0.0171 (-0.09%) | 18.6679 | 18.6679 | 25 |
| ISBA | 38.24▲ | +0.04 (+0.10%) | 38.76 | 37.995 | 24,133 |
| ISCV | 77.3065▲ | +0.0765 (+0.10%) | 77.89 | 77.3065 | 9,439 |
| ISHG | 74.8916▼ | -0.0484 (-0.06%) | 75.09 | 74.715 | 26,441 |
| ISPC | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.245 | 104,872 |
| ISPR | 1.245▼ | -0.005 (-0.40%) | 1.3251 | 1.21 | 25,126 |
| ISTR | 29.89▼ | -0.03 (-0.10%) | 30.39 | 29.705 | 86,494 |
| IT | 178.75▼ | -4.57 (-2.49%) | 186.50 | 178.175 | 923,675 |
| ITAN | 44.5437▼ | -0.2583 (-0.58%) | 44.91 | 44.42 | 7,036 |
| ITG | 11.02▼ | -0.64 (-5.49%) | 11.92 | 10.42 | 452,317 |
| ITIC | 292.86▲ | +4.51 (+1.56%) | 294.33 | 284.19 | 63,098 |
| IUS | 68.9143▼ | -0.1657 (-0.24%) | 69.48 | 68.88 | 71,721 |
| IUSV | 112.64▼ | -0.18 (-0.16%) | 113.08 | 112.51 | 418,724 |
| IVA | 3.65 | +0.00 (+0.00%) | 3.675 | 3.48 | 2,555,129 |
| IVAL | 37.00▲ | +0.124 (+0.34%) | 37.0659 | 36.87 | 10,290 |
| IVOL | 16.28▼ | -0.04 (-0.25%) | 16.32 | 16.245 | 41,691 |
| IVOV | 109.9044▲ | +0.1244 (+0.11%) | 110.65 | 109.865 | 30,866 |
| IVSS | 29.35▼ | -0.0523 (-0.18%) | 29.35 | 29.26 | 3,139 |
| IVT | 30.67▼ | -0.13 (-0.42%) | 31.03 | 30.66 | 316,828 |
| IWD | 252.67▼ | -0.78 (-0.31%) | 254.19 | 252.39 | 1,384,378 |
| IWN | 216.69▲ | +0.74 (+0.34%) | 218.34 | 216.35 | 409,126 |
| IWS | 164.72▲ | +0.03 (+0.02%) | 165.70 | 164.495 | 187,577 |
| IWX | 111.36▼ | -0.51 (-0.46%) | 111.90 | 111.2809 | 136,928 |
| IX | 39.53▼ | -0.14 (-0.35%) | 39.81 | 39.31 | 213,328 |
| IXC | 57.26▼ | -0.39 (-0.68%) | 57.8625 | 56.78 | 371,793 |
| IXG | 130.6813▼ | -1.9587 (-1.48%) | 132.92 | 130.10 | 15,466 |
| IXHL | 3.37▼ | -0.12 (-3.44%) | 3.51 | 3.37 | 56,726 |
| IYE | 65.14▼ | -0.70 (-1.06%) | 66.12 | 64.78 | 914,920 |
| IYF | 129.79▼ | -2.52 (-1.90%) | 132.55 | 129.16 | 228,972 |
| IYG | 92.46▼ | -1.92 (-2.03%) | 94.62 | 92.08 | 158,284 |
| IYK | 72.46▲ | +0.55 (+0.76%) | 72.69 | 72.22 | 81,120 |
| IYR | 98.68▼ | -0.22 (-0.22%) | 99.05 | 98.52 | 3,382,763 |
| IZEA | 2.62▲ | +0.04 (+1.55%) | 2.68 | 2.5301 | 40,063 |
| IZM | 1.22▲ | +0.04 (+3.39%) | 1.28 | 1.11 | 45,505 |
| J | 143.12▼ | -0.64 (-0.45%) | 145.05 | 141.815 | 689,943 |
| JACK | 13.40▲ | +0.06 (+0.45%) | 14.04 | 13.345 | 557,696 |
| JACS | 10.77▼ | -0.03 (-0.28%) | 10.82 | 10.77 | 25,206 |
| JAGU | 1.56▼ | -0.05 (-3.11%) | 1.69 | 1.56 | 100,754 |
| JAN | 29.77▼ | -0.34 (-1.13%) | 30.24 | 29.59 | 1,443,583 |
| JATT | 11.705▼ | -0.535 (-4.37%) | 12.20 | 11.61 | 18,424 |
| JAVA | 81.10▼ | -0.47 (-0.58%) | 81.55 | 81.01 | 276,952 |
| JAZZ | 240.57▼ | -0.89 (-0.37%) | 243.205 | 239.78 | 482,009 |
| JBGS | 11.01▼ | -0.20 (-1.78%) | 11.325 | 10.775 | 1,156,685 |
| JBHT | 237.41▲ | +1.24 (+0.53%) | 239.96 | 234.36 | 882,024 |
| JBIO | 16.745▲ | +0.005 (+0.03%) | 17.13 | 16.71 | 562,450 |
| JBS | 11.90▼ | -0.13 (-1.08%) | 12.145 | 11.74 | 4,648,432 |
| JBSS | 67.73▲ | +1.29 (+1.94%) | 68.34 | 66.88 | 130,926 |
| JCAP | 19.89▼ | -0.36 (-1.78%) | 20.495 | 19.82 | 186,348 |
| JCPI | 46.64▼ | -0.11 (-0.24%) | 46.73 | 46.58 | 91,103 |
| JCSE | 1.41▼ | -0.075 (-5.05%) | 1.5574 | 1.41 | 15,243 |
| JDST | 20.38▼ | -2.10 (-9.34%) | 22.32 | 20.14 | 663,133 |
| JDZG | 3.945▲ | +0.055 (+1.41%) | 4.15 | 3.90 | 2,242,674 |
| JEF | 47.39▼ | -0.46 (-0.96%) | 48.29 | 46.44 | 1,713,966 |
| JELD | 1.84▲ | +0.13 (+7.60%) | 1.92 | 1.725 | 2,588,174 |
| JENA | 10.39▼ | -0.09 (-0.86%) | 10.39 | 10.39 | 0 |
| JF | 0.97▼ | -0.03 (-3.00%) | 0.982 | 0.965 | 8,271 |
| JFR | 7.43▼ | -0.06 (-0.80%) | 7.48 | 7.41 | 637,193 |
| JGH | 11.89 | +0.00 (+0.00%) | 11.96 | 11.85 | 99,899 |
| JHI | 12.41▼ | -0.02 (-0.16%) | 12.43 | 12.40 | 16,113 |
| JHID | 43.7417▲ | +0.0027 (+0.01%) | 43.7417 | 43.7417 | 37 |
| JHMU | 25.18▼ | -0.0427 (-0.17%) | 25.235 | 25.18 | 10,181 |
| JHPI | 22.23▼ | -0.06 (-0.27%) | 22.30 | 22.21 | 34,514 |
| JHSC | 46.83▲ | +0.23 (+0.49%) | 47.0444 | 46.61 | 12,666 |
| JJSF | 78.72▲ | +0.68 (+0.87%) | 79.935 | 78.56 | 260,945 |
| JKHY | 149.10▼ | -2.46 (-1.62%) | 153.565 | 148.82 | 1,358,375 |