Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEY | 21.87▼ | -0.24 (-1.09%) | 22.185 | 21.8647 | 5,761,327 |
| KFS | 10.70▼ | -0.06 (-0.56%) | 11.05 | 10.60 | 63,599 |
| KG | 9.51▼ | -0.21 (-2.16%) | 10.07 | 9.51 | 11,107 |
| KGC | 29.55▼ | -0.69 (-2.28%) | 29.97 | 29.06 | 8,193,043 |
| KGRN | 28.35▼ | -0.1513 (-0.53%) | 28.6899 | 28.3101 | 13,091 |
| KHYB | 24.1096▲ | +0.0196 (+0.08%) | 24.11 | 24.08 | 3,216 |
| KIDZ | 0.845▼ | -0.0908 (-9.70%) | 0.8978 | 0.81 | 667,415 |
| KIE | 56.79▼ | -0.54 (-0.94%) | 57.80 | 56.785 | 1,202,698 |
| KIM | 23.38▼ | -0.26 (-1.10%) | 23.69 | 23.31 | 4,317,028 |
| KINS | 16.25▼ | -0.42 (-2.52%) | 16.83 | 15.62 | 146,753 |
| KITT | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.352 | 154,479 |
| KJD | 20.136▼ | -0.5028 (-2.44%) | 20.20 | 20.136 | 2,692 |
| KLAC | 1,726.26▼ | -24.09 (-1.38%) | 1,744.92 | 1,695.00 | 786,062 |
| KLAG | 27.6864▼ | -0.5436 (-1.93%) | 28.28 | 26.59 | 48,568 |
| KLIP | 26.0994▼ | -0.0128 (-0.05%) | 26.1502 | 26.00 | 20,049 |
| KLRS | 5.46▼ | -0.06 (-1.09%) | 5.7082 | 5.44 | 85,913 |
| KMB | 97.67▼ | -0.76 (-0.77%) | 99.16 | 96.86 | 3,599,031 |
| KMID | 25.2076▼ | -0.2524 (-0.99%) | 25.70 | 25.2076 | 3,080 |
| KMLM | 29.33▼ | -0.31 (-1.05%) | 29.4298 | 29.18 | 208,388 |
| KMRK | 2.26▼ | -0.59 (-20.70%) | 2.98 | 1.86 | 81,345 |
| KMT | 38.47▼ | -0.24 (-0.62%) | 38.605 | 37.71 | 973,988 |
| KMX | 38.53▼ | -0.78 (-1.98%) | 40.00 | 38.22 | 2,329,387 |
| KNRG | 25.79▲ | +0.035 (+0.14%) | 25.8499 | 25.77 | 21,352 |
| KNRX | 1.02▼ | -0.05 (-4.67%) | 1.15 | 0.96 | 287,560 |
| KNSL | 311.74▼ | -11.87 (-3.67%) | 328.45 | 308.61 | 295,819 |
| KNX | 64.00▼ | -0.90 (-1.39%) | 66.095 | 64.00 | 2,178,811 |
| KOD | 43.96▲ | +0.48 (+1.10%) | 44.97 | 42.56 | 527,495 |
| KOLD | 25.59▼ | -0.68 (-2.59%) | 26.2299 | 25.50 | 2,330,577 |
| KORP | 46.83▲ | +0.06 (+0.13%) | 46.9395 | 46.80 | 46,940 |
| KPHO | 24.064▼ | -0.004 (-0.02%) | 24.064 | 24.064 | 108 |
| KRAQ | 9.91▲ | +0.01 (+0.10%) | 9.925 | 9.91 | 804 |
| KRKR | 3.39▲ | +0.0078 (+0.23%) | 3.4913 | 3.20 | 7,891 |
| KRMN | 65.73▼ | -2.25 (-3.31%) | 67.73 | 65.00 | 1,433,075 |
| KRYS | 266.04▲ | +3.78 (+1.44%) | 266.375 | 256.92 | 252,090 |
| KSCP | 3.13▼ | -0.01 (-0.32%) | 3.24 | 3.12 | 494,787 |
| KSS | 14.66▲ | +0.49 (+3.46%) | 14.75 | 14.19 | 2,833,301 |
| KT | 21.25▼ | -0.18 (-0.84%) | 21.455 | 21.25 | 322,940 |
| KTB | 72.20▼ | -1.16 (-1.58%) | 74.73 | 71.88 | 362,328 |
| KTF | 9.09▼ | -0.04 (-0.44%) | 9.1491 | 9.06 | 123,148 |
| KTOS | 62.05▼ | -1.00 (-1.59%) | 63.50 | 60.9542 | 2,565,180 |
| KURA | 8.77▼ | -0.06 (-0.68%) | 8.935 | 8.67 | 1,217,943 |
| KUST | 3.36 | +0.00 (+0.00%) | 3.49 | 3.2251 | 41,283 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.10 | 12.06 | 30 |
| KVHI | 9.24▲ | +0.14 (+1.54%) | 9.39 | 9.12 | 71,773 |
| KVUE | 17.43▼ | -0.10 (-0.57%) | 17.71 | 17.32 | 9,942,564 |
| KW | 10.88▼ | -0.02 (-0.18%) | 10.90 | 10.88 | 506,226 |
| KWIN | 25.4939▼ | -0.0261 (-0.10%) | 25.55 | 25.45 | 10,838 |
| KXIN | 4.5274▼ | -1.0526 (-18.86%) | 5.50 | 4.5274 | 11,386 |
| KYMR | 80.71▼ | -0.36 (-0.44%) | 82.54 | 79.5701 | 665,428 |
| KYNB | 7.09▼ | -0.18 (-2.48%) | 7.29 | 7.0601 | 5,347 |
| L | 111.70▼ | -0.91 (-0.81%) | 113.84 | 111.70 | 1,100,552 |
| LABU | 173.61▼ | -3.95 (-2.22%) | 177.74 | 167.9401 | 549,142 |
| LADR | 10.34▲ | +0.06 (+0.58%) | 10.355 | 10.21 | 295,597 |
| LAKE | 9.50▼ | -0.67 (-6.59%) | 10.24 | 9.45 | 54,480 |
| LAND | 9.78▲ | +0.19 (+1.98%) | 9.80 | 9.55 | 515,490 |
| LARK | 26.59▲ | +0.07 (+0.26%) | 27.60 | 26.59 | 6,722 |
| LASE | 0.7181▲ | +0.0091 (+1.28%) | 0.752 | 0.651 | 1,876,840 |
| LAZ | 45.13▼ | -3.37 (-6.95%) | 46.775 | 44.045 | 2,553,608 |
| LB | 66.07▼ | -2.66 (-3.87%) | 69.81 | 65.2858 | 422,828 |
| LBGJ | 0.805▼ | -0.0801 (-9.05%) | 0.8799 | 0.752 | 44,823 |
| LBRDA | 39.99▲ | +1.56 (+4.06%) | 40.50 | 38.43 | 194,957 |
| LBRDK | 40.10▲ | +1.61 (+4.18%) | 40.63 | 38.83 | 2,237,419 |
| LBRT | 32.68▼ | -1.11 (-3.28%) | 33.61 | 32.515 | 3,777,314 |
| LBTYB | 16.49▲ | +1.31 (+8.63%) | 16.90 | 15.90 | 6,788 |
| LC | 17.06▼ | -0.01 (-0.06%) | 17.43 | 16.76 | 2,419,622 |
| LCFY | 4.44▲ | +0.04 (+0.91%) | 4.4504 | 4.34 | 3,534 |
| LCII | 116.79▼ | -2.43 (-2.04%) | 119.315 | 115.50 | 341,282 |
| LCTX | 1.53▲ | +0.02 (+1.32%) | 1.55 | 1.49 | 1,357,092 |
| LCUT | 6.71▼ | -0.04 (-0.59%) | 7.09 | 6.53 | 69,719 |
| LDI | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.535 | 1,005,974 |
| LDSF | 18.977▲ | +0.0173 (+0.09%) | 18.99 | 18.9303 | 16,752 |
| LDUR | 95.51▼ | -0.274 (-0.29%) | 95.58 | 95.4301 | 39,154 |
| LEE | 8.32▲ | +0.09 (+1.09%) | 8.70 | 8.275 | 25,117 |
| LEG | 10.89▲ | +0.02 (+0.18%) | 11.00 | 10.765 | 2,422,626 |
| LEMB | 41.79▲ | +0.02 (+0.05%) | 41.985 | 41.79 | 32,172 |
| LEN | 88.45▼ | -1.85 (-2.05%) | 91.12 | 88.275 | 2,184,750 |
| LEN.B | 86.31▼ | -2.07 (-2.34%) | 88.04 | 86.27 | 76,686 |
| LENZ | 8.88▼ | -0.10 (-1.11%) | 9.12 | 8.74 | 847,996 |
| LESL | 1.71▲ | +0.015 (+0.88%) | 1.7551 | 1.62 | 53,791 |
| LEU | 206.64▼ | -4.32 (-2.05%) | 210.61 | 202.00 | 480,259 |
| LEVI | 22.28 | +0.00 (+0.00%) | 22.37 | 21.90 | 2,814,996 |
| LEXX | 0.7113▲ | +0.0523 (+7.94%) | 0.7255 | 0.64 | 108,238 |
| LFT | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 93,187 |
| LFWD | 7.245▼ | -0.035 (-0.48%) | 7.4699 | 7.176 | 3,525 |
| LGCB | 0.55▼ | -0.01 (-1.79%) | 0.56 | 0.502 | 21,036 |
| LGCL | 1.75▼ | -0.095 (-5.15%) | 1.85 | 1.75 | 4,532 |
| LGCY | 11.02▲ | +0.17 (+1.57%) | 12.01 | 10.87 | 131,409 |
| LGHL | 0.791▼ | -0.056 (-6.61%) | 0.85 | 0.789 | 93,369 |
| LGHT | 8.2464▲ | +0.0043 (+0.05%) | 8.2593 | 8.24 | 2,108 |
| LGI | 17.54▼ | -0.11 (-0.62%) | 17.74 | 17.54 | 46,313 |
| LGL | 7.17▲ | +0.22 (+3.17%) | 7.17 | 6.92 | 401 |
| LGLV | 180.44▼ | -1.22 (-0.67%) | 182.21 | 180.44 | 23,147 |
| LGND | 227.44▼ | -2.01 (-0.88%) | 236.22 | 226.465 | 228,440 |
| LGO | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.135 | 1,063,345 |
| LGOV | 21.60▲ | +0.09 (+0.42%) | 21.65 | 21.53 | 157,696 |
| LGPS | 0.6602▲ | +0.0002 (+0.03%) | 0.6879 | 0.65 | 35,478 |
| LGVN | 0.851▲ | +0.0006 (+0.07%) | 0.88 | 0.85 | 205,441 |
| LH | 255.84▼ | -0.96 (-0.37%) | 261.845 | 254.08 | 514,957 |
| LHX | 313.37▼ | -7.18 (-2.24%) | 322.65 | 312.51 | 1,419,247 |
| LI | 17.57▼ | -0.26 (-1.46%) | 18.02 | 17.55 | 1,765,215 |