Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGG | 47.01▼ | -0.03 (-0.06%) | 47.1299 | 47.00 | 328,029 |
| EAGL | 32.92▲ | +0.04 (+0.12%) | 33.01 | 32.66 | 93,805 |
| EAPR | 32.2349▲ | +0.2449 (+0.77%) | 32.32 | 32.18 | 47,810 |
| EARN | 4.63▼ | -0.03 (-0.64%) | 4.685 | 4.63 | 230,869 |
| EART | 29.4212▼ | -0.3904 (-1.31%) | 29.88 | 29.327 | 19,279 |
| EASG | 37.6723▲ | +0.3023 (+0.81%) | 37.731 | 37.62 | 5,916 |
| EBAY | 108.44▼ | -0.91 (-0.83%) | 109.64 | 106.93 | 2,770,672 |
| EBF | 20.31▼ | -0.28 (-1.36%) | 20.675 | 20.31 | 116,276 |
| EBI | 63.823▲ | +0.1719 (+0.27%) | 64.30 | 63.823 | 2,253 |
| EBIZ | 27.15▼ | -0.1113 (-0.41%) | 27.28 | 27.02 | 9,988 |
| EBND | 20.605▲ | +0.025 (+0.12%) | 20.675 | 20.60 | 256,582 |
| EBS | 8.00▼ | -0.07 (-0.87%) | 8.31 | 7.985 | 605,353 |
| EBUF | 31.3848▲ | +0.1378 (+0.44%) | 31.455 | 31.3848 | 7,699 |
| EC | 15.35▲ | +0.20 (+1.32%) | 15.4999 | 15.05 | 1,223,821 |
| ECAT | 15.32▼ | -0.04 (-0.26%) | 15.4999 | 15.21 | 445,434 |
| ECC | 4.05▼ | -0.01 (-0.25%) | 4.065 | 3.99 | 1,311,183 |
| ECF | 13.00▲ | +0.06 (+0.46%) | 13.195 | 12.97 | 20,607 |
| ECNS | 30.19▼ | -0.06 (-0.20%) | 30.29 | 30.18 | 6,779 |
| ECON | 34.7138▲ | +0.9048 (+2.68%) | 34.96 | 34.665 | 8,210 |
| ECOR | 9.64▲ | +0.92 (+10.55%) | 9.66 | 8.72 | 131,696 |
| ECOW | 26.5692▼ | -0.0944 (-0.35%) | 26.75 | 26.55 | 16,468 |
| ECVT | 12.90▲ | +0.05 (+0.39%) | 13.05 | 12.76 | 2,097,771 |
| ED | 104.31▼ | -1.95 (-1.84%) | 106.25 | 104.295 | 1,732,900 |
| EDC | 80.63▲ | +4.06 (+5.30%) | 82.78 | 80.0101 | 98,037 |
| EDGF | 24.82▼ | -0.03 (-0.12%) | 24.82 | 24.79 | 88,480 |
| EDGH | 33.3344▲ | +0.0044 (+0.01%) | 33.4201 | 33.3344 | 22,283 |
| EDGI | 30.46▲ | +0.2142 (+0.71%) | 30.59 | 30.45 | 20,046 |
| EDGQ | 28.0265▲ | +0.2765 (+1.00%) | 28.1599 | 27.8801 | 12,729 |
| EDGU | 31.2501▲ | +0.2501 (+0.81%) | 31.40 | 31.24 | 26,852 |
| EDGX | 26.4317▼ | -0.0483 (-0.18%) | 26.59 | 26.4317 | 10,361 |
| EDIT | 2.645▼ | -0.065 (-2.40%) | 2.76 | 2.61 | 1,476,146 |
| EDIV | 40.51▼ | -0.07 (-0.17%) | 40.76 | 40.48 | 193,759 |
| EDN | 25.88▲ | +0.12 (+0.47%) | 27.26 | 25.40 | 101,240 |
| EDOG | 23.8847▼ | -0.153 (-0.64%) | 23.8847 | 23.81 | 596 |
| EDOW | 43.545▼ | -0.1001 (-0.23%) | 43.815 | 43.545 | 8,687 |
| EDRY | 21.81▼ | -0.60 (-2.68%) | 23.285 | 21.125 | 48,524 |
| EDSA | 5.37▼ | -0.09 (-1.65%) | 5.84 | 4.9443 | 301,491 |
| EDTK | 0.966▼ | -0.0139 (-1.42%) | 1.001 | 0.95 | 3,601 |
| EDU | 45.23▼ | -0.51 (-1.11%) | 46.425 | 45.19 | 458,055 |
| EDUC | 1.36▼ | -0.03 (-2.16%) | 1.375 | 1.355 | 7,150 |
| EDV | 63.04▼ | -0.59 (-0.93%) | 63.865 | 63.04 | 465,039 |
| EE | 31.84▼ | -0.39 (-1.21%) | 33.21 | 31.84 | 293,558 |
| EEA | 10.59▲ | +0.11 (+1.05%) | 10.71 | 10.52 | 70,349 |
| EEE | 19.8396▲ | +0.3186 (+1.63%) | 19.8396 | 19.8396 | 7 |
| EEFT | 66.09▼ | -0.65 (-0.97%) | 67.61 | 65.195 | 563,202 |
| EELV | 27.88▼ | -0.08 (-0.29%) | 28.14 | 27.88 | 28,155 |
| EEM | 65.75▲ | +1.16 (+1.80%) | 66.37 | 65.59 | 29,054,758 |
| EEMA | 113.39▲ | +1.68 (+1.50%) | 115.40 | 113.03 | 372,605 |
| EEMO | 22.2252▲ | +0.7222 (+3.36%) | 22.45 | 22.17 | 7,022 |
| EEMS | 73.95▲ | +0.27 (+0.37%) | 74.45 | 73.86 | 15,778 |
| EEMX | 51.595▲ | +1.0257 (+2.03%) | 51.99 | 51.47 | 7,937 |
| EET | 108.9348▲ | +3.9948 (+3.81%) | 110.14 | 107.891 | 4,741 |
| EETH | 20.6285▲ | +1.3185 (+6.83%) | 20.83 | 20.56 | 96,880 |
| EFA | 102.88▲ | +0.62 (+0.61%) | 103.49 | 102.715 | 13,550,308 |
| EFAA | 54.83▲ | +0.32 (+0.59%) | 54.92 | 54.632 | 91,111 |
| EFAS | 21.425▼ | -0.3577 (-1.64%) | 21.57 | 21.41 | 17,435 |
| EFAX | 52.53▲ | +0.37 (+0.71%) | 52.75 | 52.415 | 22,131 |
| EFC | 13.38▼ | -0.17 (-1.25%) | 13.6218 | 13.375 | 1,127,061 |
| EFFI | 25.10▲ | +0.035 (+0.14%) | 25.10 | 25.10 | 77 |
| EFIV | 71.69▲ | +0.30 (+0.42%) | 72.035 | 71.6042 | 22,735 |
| EFO | 69.9528▲ | +1.0328 (+1.50%) | 70.88 | 69.75 | 3,667 |
| EFOI | 3.60▲ | +0.02 (+0.56%) | 3.6988 | 3.475 | 21,668 |
| EFOR | 20.11▼ | -0.02 (-0.10%) | 20.655 | 19.53 | 736,704 |
| EFRA | 34.2769▼ | -0.3092 (-0.89%) | 34.38 | 34.2769 | 867 |
| EFT | 10.70▼ | -0.03 (-0.28%) | 10.78 | 10.70 | 92,444 |
| EFX | 167.89▼ | -4.24 (-2.46%) | 171.7199 | 166.995 | 1,256,415 |
| EFXT | 24.85▲ | +0.70 (+2.90%) | 25.0825 | 24.63 | 442,605 |
| EGAN | 7.46▲ | +0.26 (+3.61%) | 7.51 | 7.07 | 315,845 |
| EGG | 6.52▲ | +0.92 (+16.43%) | 7.09 | 5.05 | 123,494 |
| EGGQ | 57.8713▲ | +1.315 (+2.33%) | 58.54 | 57.61 | 2,747 |
| EGGS | 40.05▲ | +0.8821 (+2.25%) | 40.985 | 39.689 | 47,068 |
| EGGY | 39.55▲ | +0.92 (+2.38%) | 39.89 | 39.07 | 43,272 |
| EGHA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2999 | 16,305 |
| EGHT | 1.87▼ | -0.02 (-1.06%) | 1.898 | 1.785 | 1,326,987 |
| EGLE | 30.6145▲ | +0.0041 (+0.01%) | 30.66 | 30.6145 | 268 |
| EGO | 29.87▲ | +0.28 (+0.95%) | 30.30 | 29.72 | 2,629,677 |
| EGP | 197.41▼ | -0.80 (-0.40%) | 198.75 | 195.40 | 363,849 |
| EH | 8.71▲ | +0.815 (+10.32%) | 8.90 | 8.181 | 1,636,494 |
| EHC | 101.11▼ | -2.90 (-2.79%) | 103.855 | 101.06 | 734,943 |
| EHGO | 1.65▲ | +0.12 (+7.84%) | 2.19 | 1.45 | 256,461 |
| EHI | 5.925▲ | +0.005 (+0.08%) | 5.96 | 5.91 | 75,565 |
| EHLS | 26.5074▼ | -0.0557 (-0.21%) | 26.7301 | 26.47 | 1,646 |
| EIC | 10.56▲ | +0.04 (+0.38%) | 10.61 | 10.50 | 55,030 |
| EIDO | 10.80▼ | -0.43 (-3.83%) | 10.815 | 10.72 | 5,999,708 |
| EIKN | 8.98▲ | +0.02 (+0.22%) | 9.45 | 8.9001 | 188,490 |
| EIM | 9.67▼ | -0.03 (-0.31%) | 9.745 | 9.66 | 129,435 |
| EIPX | 31.85▼ | -0.13 (-0.41%) | 32.1744 | 31.685 | 38,248 |
| EIRL | 75.9275▼ | -0.3638 (-0.48%) | 76.29 | 75.9231 | 30,123 |
| EIS | 125.99▲ | +1.90 (+1.53%) | 128.4577 | 125.99 | 75,712 |
| EIX | 70.84▼ | -2.49 (-3.40%) | 73.58 | 70.815 | 2,207,457 |
| EJAN | 35.39▲ | +0.1895 (+0.54%) | 35.4886 | 35.32 | 16,202 |
| ELA | 23.50▼ | -0.04 (-0.17%) | 24.54 | 23.305 | 80,505 |
| ELAB | 1.59▲ | +0.05 (+3.25%) | 1.67 | 1.54 | 4,838,122 |
| ELAN | 23.68▲ | +0.05 (+0.21%) | 24.235 | 23.195 | 5,272,558 |
| ELBM | 0.622▼ | -0.0225 (-3.49%) | 0.674 | 0.6158 | 652,966 |
| ELCV | 31.6709▲ | +0.1109 (+0.35%) | 31.8589 | 31.6401 | 16,063 |
| ELD | 28.34▼ | -0.07 (-0.25%) | 28.43 | 28.34 | 39,041 |
| ELDN | 3.58▲ | +0.17 (+4.99%) | 3.80 | 3.40 | 1,825,220 |
| ELE | 15.37▲ | +0.44 (+2.95%) | 15.595 | 14.94 | 329,322 |
| ELF | 52.28▲ | +2.71 (+5.47%) | 54.096 | 49.22 | 4,808,506 |