Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCGR | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 291 |
| GCO | 35.49▼ | -0.29 (-0.81%) | 36.65 | 34.94 | 177,100 |
| GCOR | 39.4448▼ | -0.0652 (-0.17%) | 39.525 | 39.4407 | 95,395 |
| GCPB | 48.678▼ | -0.2331 (-0.48%) | 48.73 | 48.65 | 8,675 |
| GCTS | 1.26▼ | -0.28 (-18.18%) | 1.38 | 1.17 | 2,800,092 |
| GCV | 3.81▼ | -0.02 (-0.52%) | 3.83 | 3.80 | 27,267 |
| GDC | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.075 | 77,746 |
| GDDY | 114.12▲ | +1.79 (+1.59%) | 114.78 | 113.08 | 878,146 |
| GDEV | 8.34▲ | +0.0001 (+0.00%) | 8.34 | 8.34 | 0 |
| GDHG | 0.8253▼ | -0.0847 (-9.31%) | 0.9305 | 0.8253 | 63,625 |
| GDLC | 30.75▼ | -1.01 (-3.18%) | 30.82 | 30.30 | 70,596 |
| GDO | 9.16▼ | -0.01 (-0.11%) | 9.19 | 9.121 | 27,065 |
| GDOG | 7.6411▼ | -0.0779 (-1.01%) | 7.749 | 7.57 | 25,476 |
| GDOT | 11.56▲ | +0.02 (+0.17%) | 11.67 | 11.50 | 305,300 |
| GDS | 19.81▼ | -0.24 (-1.20%) | 20.25 | 19.16 | 3,329,309 |
| GDTC | 0.8293▼ | -0.0147 (-1.74%) | 0.834 | 0.7849 | 9,291 |
| GDX | 81.64▼ | -0.20 (-0.24%) | 82.89 | 79.87 | 12,079,900 |
| GDXJ | 99.02▼ | -0.60 (-0.60%) | 101.06 | 98.78 | 2,599,700 |
| GDXY | 8.88▼ | -0.01 (-0.11%) | 9.01 | 8.855 | 843,534 |
| GDYN | 13.21▼ | -0.17 (-1.27%) | 13.455 | 13.04 | 1,217,835 |
| GECC | 4.91▲ | +0.23 (+4.91%) | 4.94 | 4.655 | 93,644 |
| GEF | 70.89▼ | -0.39 (-0.55%) | 71.65 | 70.59 | 203,800 |
| GEF.B | 100.65▲ | +0.75 (+0.75%) | 101.53 | 99.25 | 186,284 |
| GEHC | 83.02▲ | +1.18 (+1.44%) | 83.09 | 81.84 | 2,394,569 |
| GELS | 0.3803▼ | -0.0005 (-0.13%) | 0.4112 | 0.38 | 13,293 |
| GEMI | 2.375▼ | -0.245 (-9.35%) | 2.86 | 2.355 | 2,399,074 |
| GENB | 12.07▼ | -0.50 (-3.98%) | 12.69 | 11.76 | 792,344 |
| GENK | 0.95▼ | -0.01 (-1.04%) | 1.00 | 0.92 | 68,856 |
| GENM | 10.13▼ | -0.015 (-0.15%) | 10.145 | 10.12 | 1,900 |
| GENT | 9.915▼ | -0.01 (-0.10%) | 9.94 | 9.91 | 31,600 |
| GENZ | 37.32▲ | +0.05 (+0.13%) | 37.33 | 37.32 | 600 |
| GEOS | 3.56▲ | +0.08 (+2.30%) | 3.58 | 3.41 | 100,835 |
| GERN | 0.97▼ | -0.024 (-2.41%) | 0.99 | 0.95 | 7,098,500 |
| GF | 10.28▼ | -0.06 (-0.58%) | 10.40 | 10.17 | 20,381 |
| GFAI | 0.1452▼ | -0.0205 (-12.37%) | 0.17 | 0.1426 | 214,556 |
| GFI | 35.76▼ | -0.02 (-0.06%) | 36.00 | 35.33 | 2,188,700 |
| GFL | 41.92▼ | -0.02 (-0.05%) | 42.925 | 41.86 | 4,487,163 |
| GFUZ | 5.155▼ | -0.285 (-5.24%) | 5.8443 | 5.07 | 77,803 |
| GGAL | 29.75▲ | +0.71 (+2.44%) | 30.07 | 28.62 | 891,900 |
| GGB | 4.40▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 14,663,600 |
| GGLS | 66.6086▲ | +0.7196 (+1.09%) | 67.00 | 64.73 | 44,363 |
| GGN | 5.06▼ | -0.04 (-0.78%) | 5.10 | 5.0315 | 207,181 |
| GGOV | 50.45▼ | -0.14 (-0.28%) | 50.59 | 50.39 | 469,492 |
| GGR | 2.605▼ | -0.195 (-6.96%) | 2.71 | 2.50 | 7,259 |
| GGT | 3.57▼ | -0.05 (-1.38%) | 3.595 | 3.50 | 130,403 |
| GH | 151.70▼ | -3.16 (-2.04%) | 156.02 | 148.01 | 1,292,983 |
| GHG | 1.01▼ | -0.02 (-1.94%) | 1.045 | 1.01 | 1,676 |
| GHY | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.59 | 201,292 |
| GHYB | 43.045▼ | -0.034 (-0.08%) | 43.14 | 43.02 | 6,800 |
| GIB | 81.79▼ | -0.02 (-0.02%) | 83.08 | 81.655 | 457,656 |
| GIBO | 75.65▼ | -5.34 (-6.59%) | 89.00 | 69.00 | 14,289 |
| GIC | 46.63▼ | -0.40 (-0.85%) | 47.66 | 46.29 | 115,100 |
| GIGB | 43.715▼ | -0.095 (-0.22%) | 43.795 | 43.715 | 52,582 |
| GIGL | 48.26▼ | -0.166 (-0.34%) | 48.35 | 48.244 | 24,600 |
| GIGM | 1.37▼ | -0.005 (-0.36%) | 1.37 | 1.37 | 600 |
| GIII | 31.80▲ | +0.30 (+0.95%) | 31.91 | 31.46 | 258,242 |
| GIL | 34.66▼ | -0.17 (-0.49%) | 35.11 | 33.98 | 4,669,700 |
| GILD | 168.08▲ | +0.13 (+0.08%) | 169.12 | 166.94 | 3,637,400 |
| GILT | 5.59▼ | -0.14 (-2.44%) | 5.72 | 5.40 | 1,537,000 |
| GINC | 48.56▼ | -0.03 (-0.06%) | 48.56 | 48.56 | 2,457 |
| GINN | 79.15▼ | -0.20 (-0.25%) | 79.34 | 78.80 | 2,800 |
| GIPR | 0.2216▼ | -0.0134 (-5.70%) | 0.24 | 0.2137 | 336,593 |
| GIS | 34.32▲ | +0.80 (+2.39%) | 34.45 | 33.61 | 6,682,100 |
| GITS | 1.34▲ | +0.01 (+0.75%) | 1.44 | 1.26 | 13,868 |
| GIXI | 3.25▼ | -0.17 (-4.97%) | 3.41 | 3.25 | 15,963 |
| GLAD | 19.41▲ | +0.02 (+0.10%) | 19.49 | 19.25 | 101,400 |
| GLAS | 1.27▲ | +0.02 (+1.60%) | 1.37 | 1.205 | 3,481,781 |
| GLBE | 41.705▲ | +0.655 (+1.60%) | 41.94 | 40.985 | 876,242 |
| GLCR | 23.305▼ | -0.103 (-0.44%) | 23.305 | 23.299 | 400 |
| GLD | 355.45▲ | +0.56 (+0.16%) | 357.32 | 354.41 | 11,863,900 |
| GLDG | 0.7308▼ | -0.0023 (-0.31%) | 0.7464 | 0.7227 | 371,912 |
| GLDM | 76.70▲ | +0.10 (+0.13%) | 77.1199 | 76.495 | 3,477,616 |
| GLDN | 14.05▼ | -0.03 (-0.21%) | 14.22 | 14.04 | 16,200 |
| GLE | 2.125▼ | -0.265 (-11.09%) | 2.17 | 2.08 | 4,589 |
| GLED | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GLND | 2.12▲ | +0.10 (+4.95%) | 2.24 | 2.03 | 2,338,362 |
| GLNG | 43.02▲ | +0.05 (+0.12%) | 43.69 | 42.30 | 998,900 |
| GLNK | 8.82▼ | -0.07 (-0.79%) | 8.97 | 8.6601 | 207,597 |
| GLO | 5.44▼ | -0.01 (-0.18%) | 5.4853 | 5.37 | 40,587 |
| GLOB | 45.42▼ | -0.33 (-0.72%) | 46.225 | 45.42 | 688,209 |
| GLOO | 2.90▼ | -0.08 (-2.68%) | 3.03 | 2.855 | 118,200 |
| GLSI | 14.94▼ | -0.34 (-2.23%) | 15.87 | 14.56 | 73,710 |
| GLTR | 165.26▼ | -1.05 (-0.63%) | 167.09 | 164.88 | 42,900 |
| GLU | 18.785▼ | -0.275 (-1.44%) | 19.10 | 18.65 | 20,361 |
| GLUE | 9.37▲ | +0.06 (+0.64%) | 9.485 | 8.947 | 1,119,299 |
| GLV | 5.76▼ | -0.05 (-0.86%) | 5.81 | 5.67 | 30,499 |
| GLXG | 0.6536▼ | -0.0063 (-0.95%) | 0.7445 | 0.60 | 118,047 |
| GLXY | 14.38▼ | -0.80 (-5.27%) | 14.9991 | 14.105 | 6,957,060 |
| GM | 86.00▼ | -0.25 (-0.29%) | 87.54 | 85.91 | 3,378,400 |
| GMAB | 51.37▼ | -0.37 (-0.72%) | 51.615 | 50.68 | 3,732,246 |
| GMAC | 22.47▼ | -0.2108 (-0.93%) | 22.6006 | 22.43 | 8,085 |
| GMED | 72.14▼ | -0.16 (-0.22%) | 73.45 | 71.72 | 1,549,076 |
| GMEX | 0.408▼ | -0.0159 (-3.75%) | 0.42 | 0.36 | 310,772 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 18,000 |
| GMNY | 48.9947▼ | -0.1304 (-0.27%) | 49.27 | 48.93 | 4,596 |
| GMOD | 27.7287▼ | -0.0113 (-0.04%) | 27.74 | 27.69 | 1,054 |
| GMRS | 11.54▲ | +0.24 (+2.12%) | 11.77 | 11.11 | 1,692,233 |
| GMTL | 4.25▼ | -0.05 (-1.16%) | 4.49 | 4.16 | 146,334 |
| GMUB | 50.226▼ | -0.114 (-0.23%) | 50.34 | 50.1362 | 246,934 |
| GNE | 18.40▼ | -0.47 (-2.49%) | 18.84 | 18.19 | 65,425 |