Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FQAL | 75.63▲ | +0.04 (+0.05%) | 76.0783 | 75.3678 | 35,825 |
| FR | 57.90▲ | +0.63 (+1.10%) | 58.00 | 56.86 | 776,200 |
| FRAF | 48.93▼ | -1.27 (-2.53%) | 50.35 | 48.91 | 36,229 |
| FRBA | 16.16▼ | -0.30 (-1.82%) | 16.59 | 16.05 | 49,550 |
| FRD | 20.24▼ | -0.25 (-1.22%) | 20.995 | 20.01 | 10,591 |
| FRDD | 19.89▼ | -0.257 (-1.28%) | 19.89 | 19.89 | 7 |
| FREL | 26.89 | +0.00 (+0.00%) | 27.00 | 26.71 | 277,473 |
| FRGE | 44.45▼ | -0.11 (-0.25%) | 44.54 | 44.30 | 501,600 |
| FRGT | 1.84▲ | +0.16 (+9.52%) | 1.8699 | 1.68 | 44,985 |
| FRHC | 124.23▲ | +2.55 (+2.10%) | 125.40 | 120.62 | 77,461 |
| FRI | 27.3587▲ | +0.0487 (+0.18%) | 27.42 | 27.1504 | 22,348 |
| FRIZ | 25.6521▲ | +0.0275 (+0.11%) | 25.68 | 25.6521 | 211 |
| FRME | 37.50▲ | +0.02 (+0.05%) | 37.70 | 36.86 | 236,695 |
| FRO | 20.58▼ | -1.24 (-5.68%) | 21.27 | 20.47 | 3,155,987 |
| FROG | 59.57▼ | -2.89 (-4.63%) | 63.07 | 57.18 | 3,532,423 |
| FRPT | 60.15▼ | -0.78 (-1.28%) | 61.0999 | 59.72 | 762,272 |
| FRSH | 11.60▼ | -0.65 (-5.31%) | 12.35 | 11.4745 | 3,352,548 |
| FRST | 13.05▼ | -0.86 (-6.18%) | 14.3781 | 12.91 | 135,618 |
| FRT | 99.03▼ | -1.77 (-1.76%) | 99.62 | 98.33 | 631,000 |
| FSBC | 35.65▼ | -0.13 (-0.36%) | 36.01 | 34.00 | 96,805 |
| FSBW | 40.85▼ | -0.32 (-0.78%) | 41.18 | 40.50 | 5,555 |
| FSCC | 30.16▲ | +0.15 (+0.50%) | 30.19 | 29.99 | 29,300 |
| FSCS | 35.7551▼ | -0.0158 (-0.04%) | 35.93 | 35.60 | 72,214 |
| FSEC | 44.09▼ | -0.04 (-0.09%) | 44.16 | 44.04 | 93,435 |
| FSFG | 31.825▼ | -0.035 (-0.11%) | 32.00 | 31.28 | 12,027 |
| FSGS | 30.518▲ | +0.085 (+0.28%) | 30.58 | 30.442 | 1,100 |
| FSI | 6.81▲ | +0.085 (+1.26%) | 6.92 | 6.67 | 10,964 |
| FSLY | 10.19▲ | +0.01 (+0.10%) | 10.41 | 9.925 | 2,170,588 |
| FSM | 9.54▼ | -0.27 (-2.75%) | 10.035 | 9.215 | 7,771,772 |
| FSMD | 44.48▲ | +0.35 (+0.79%) | 44.55 | 44.087 | 117,000 |
| FSML | 24.8909▲ | +0.2367 (+0.96%) | 24.8909 | 24.8909 | 1 |
| FSS | 111.44▲ | +2.85 (+2.62%) | 111.67 | 109.22 | 262,092 |
| FSTA | 49.14▼ | -0.05 (-0.10%) | 49.305 | 49.00 | 181,578 |
| FSTR | 26.98▲ | +0.03 (+0.11%) | 27.2296 | 26.72 | 13,287 |
| FSUN | 37.81▲ | +0.175 (+0.46%) | 38.12 | 37.4125 | 79,339 |
| FSV | 150.99▼ | -4.54 (-2.92%) | 155.51 | 150.71 | 176,902 |
| FSYD | 48.48▲ | +0.04 (+0.08%) | 48.54 | 48.42 | 23,861 |
| FTBD | 49.432▼ | -0.092 (-0.19%) | 49.463 | 49.35 | 3,100 |
| FTBI | 21.3308▲ | +0.0498 (+0.23%) | 21.39 | 21.31 | 2,963 |
| FTC | 161.9441▲ | +2.0679 (+1.29%) | 162.06 | 160.4107 | 7,420 |
| FTCB | 21.19▼ | -0.04 (-0.19%) | 21.22 | 21.16 | 853,073 |
| FTCE | 25.007▲ | +0.10 (+0.40%) | 25.06 | 24.9199 | 24,307 |
| FTCS | 92.51 | +0.00 (+0.00%) | 92.63 | 91.82 | 633,800 |
| FTDR | 57.04▼ | -0.65 (-1.13%) | 58.3299 | 56.43 | 466,100 |
| FTEC | 225.48▲ | +0.81 (+0.36%) | 228.735 | 224.0454 | 282,818 |
| FTEL | 0.554▲ | +0.064 (+13.06%) | 0.575 | 0.505 | 1,152,235 |
| FTFT | 0.7466▼ | -0.0234 (-3.04%) | 0.8057 | 0.73 | 55,606 |
| FTGC | 23.23 | +0.00 (+0.00%) | 23.27 | 23.121 | 1,082,800 |
| FTGS | 35.3109▼ | -0.0399 (-0.11%) | 35.48 | 35.1192 | 105,607 |
| FTHI | 23.75▲ | +0.13 (+0.55%) | 23.83 | 23.67 | 306,200 |
| FTHM | 0.922▼ | -0.088 (-8.71%) | 1.0317 | 0.86 | 261,255 |
| FTHY | 13.99▼ | -0.08 (-0.57%) | 14.01 | 13.97 | 84,357 |
| FTK | 17.05▼ | -0.18 (-1.04%) | 17.78 | 16.97 | 173,926 |
| FTKI | 19.0028▲ | +0.1408 (+0.75%) | 19.0028 | 19.0028 | 4 |
| FTLF | 15.76▼ | -0.51 (-3.13%) | 16.395 | 15.68 | 17,299 |
| FTLS | 71.01▲ | +0.02 (+0.03%) | 71.4335 | 70.805 | 257,854 |
| FTNT | 77.88▼ | -1.53 (-1.93%) | 79.97 | 77.18 | 7,548,822 |
| FTQI | 20.82 | +0.00 (+0.00%) | 20.95 | 20.76 | 141,300 |
| FTRB | 25.39 | +0.00 (+0.00%) | 25.41 | 25.38 | 35,000 |
| FTRE | 16.81▼ | -0.44 (-2.55%) | 17.27 | 16.195 | 1,178,056 |
| FTSM | 59.95▲ | +0.02 (+0.03%) | 59.95 | 59.94 | 2,323,851 |
| FTV | 55.39▲ | +0.18 (+0.33%) | 55.69 | 55.0034 | 2,257,964 |
| FTXG | 20.9315▼ | -0.0115 (-0.05%) | 21.05 | 20.8825 | 3,858 |
| FTXH | 33.1246▲ | +0.1846 (+0.56%) | 33.17 | 32.97 | 2,166 |
| FTXO | 38.29▲ | +0.501 (+1.33%) | 38.34 | 37.56 | 104,868 |
| FTXR | 39.0781▲ | +0.3221 (+0.83%) | 39.09 | 38.805 | 2,065 |
| FUBO | 2.59▲ | +0.07 (+2.78%) | 2.61 | 2.49 | 8,047,668 |
| FUL | 60.34▲ | +0.88 (+1.48%) | 60.45 | 59.23 | 204,587 |
| FULC | 10.92▼ | -0.39 (-3.45%) | 11.53 | 10.61 | 796,100 |
| FULT | 19.47▲ | +0.14 (+0.72%) | 19.61 | 19.09 | 1,441,891 |
| FUNC | 37.075▼ | -0.365 (-0.97%) | 37.94 | 36.68 | 19,367 |
| FUND | 8.68 | +0.00 (+0.00%) | 8.82 | 8.57 | 50,500 |
| FURY | 0.5985▲ | +0.0085 (+1.44%) | 0.60 | 0.575 | 406,685 |
| FUSE | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.54 | 48,909 |
| FVAL | 72.56▲ | +0.29 (+0.40%) | 72.71 | 72.23 | 32,293 |
| FVD | 46.19▲ | +0.11 (+0.24%) | 46.32 | 45.79 | 582,967 |
| FVR | 14.89▲ | +0.13 (+0.88%) | 15.10 | 14.75 | 73,992 |
| FVRR | 19.68▼ | -0.08 (-0.40%) | 20.29 | 19.63 | 971,311 |
| FWRD | 25.13▲ | +0.13 (+0.52%) | 25.33 | 24.8363 | 243,383 |
| FWRG | 15.37▲ | +0.29 (+1.92%) | 15.52 | 15.02 | 867,522 |
| FXA | 66.28▲ | +0.1811 (+0.27%) | 66.28 | 66.22 | 7,911 |
| FXB | 129.26▼ | -0.49 (-0.38%) | 129.67 | 129.231 | 7,709 |
| FXC | 71.14▼ | -0.04 (-0.06%) | 71.19 | 71.1035 | 17,230 |
| FXD | 69.02▲ | +0.65 (+0.95%) | 69.23 | 68.4695 | 168,160 |
| FXE | 108.085▼ | -0.37 (-0.34%) | 108.41 | 108.0702 | 50,138 |
| FXED | 17.917▲ | +0.007 (+0.04%) | 17.96 | 17.78 | 3,000 |
| FXF | 111.58▼ | -0.02 (-0.02%) | 111.90 | 111.565 | 45,854 |
| FXH | 114.601▲ | +0.78 (+0.69%) | 114.72 | 113.1864 | 49,882 |
| FXL | 169.21▲ | +0.93 (+0.55%) | 170.825 | 168.08 | 24,261 |
| FXNC | 24.54▼ | -0.70 (-2.77%) | 25.42 | 24.465 | 16,764 |
| FXO | 60.70▲ | +0.35 (+0.58%) | 60.84 | 60.0775 | 138,856 |
| FXP | 16.8958▼ | -1.4042 (-7.67%) | 17.24 | 16.861 | 17,155 |
| FXY | 58.59▼ | -0.08 (-0.14%) | 58.69 | 58.5572 | 122,757 |
| FYBR | 38.07 | +0.00 (+0.00%) | 38.10 | 38.06 | 1,259,012 |
| FYC | 96.9892▲ | +0.8706 (+0.91%) | 97.15 | 96.07 | 76,511 |
| FYT | 57.0821▲ | +0.3967 (+0.70%) | 57.31 | 56.75 | 2,123 |
| FYX | 114.1105▲ | +0.9693 (+0.86%) | 114.31 | 112.9771 | 45,598 |
| G | 45.91▼ | -0.87 (-1.86%) | 47.10 | 45.825 | 1,132,182 |
| GAB | 6.10▼ | -0.07 (-1.13%) | 6.155 | 6.06 | 744,007 |
| GABC | 38.88▼ | -0.30 (-0.77%) | 39.695 | 38.55 | 144,907 |