Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCO | 4.94▼ | -0.05 (-1.00%) | 5.005 | 4.93 | 1,136,934 |
| FSEG | 25.8499▼ | -0.1611 (-0.62%) | 25.8499 | 25.825 | 655 |
| FSEV | 25.83▲ | +0.0124 (+0.05%) | 25.83 | 25.81 | 2 |
| FSI | 6.08▼ | -0.03 (-0.49%) | 6.22 | 6.045 | 10,500 |
| FSK | 10.70▼ | -0.19 (-1.74%) | 10.98 | 10.51 | 2,071,972 |
| FSM | 10.58▼ | -0.18 (-1.67%) | 10.91 | 10.515 | 2,559,516 |
| FSMD | 49.94▲ | +0.09 (+0.18%) | 50.05 | 49.58 | 298,662 |
| FSML | 28.8454▼ | -0.0131 (-0.05%) | 28.8454 | 28.84 | 328 |
| FSOL | 12.66▼ | -0.11 (-0.86%) | 12.785 | 12.53 | 501,514 |
| FSPC | 17.6807▼ | -0.2692 (-1.50%) | 17.6807 | 17.6807 | 21 |
| FSS | 114.24▼ | -0.54 (-0.47%) | 115.60 | 112.93 | 600,872 |
| FSSL | 11.43▼ | -0.01 (-0.09%) | 11.45 | 11.33 | 279,271 |
| FSTR | 35.54▲ | +0.53 (+1.51%) | 35.56 | 34.545 | 53,281 |
| FSUN | 38.34▼ | -0.47 (-1.21%) | 39.18 | 38.29 | 257,910 |
| FSYD | 46.61▼ | -0.08 (-0.17%) | 46.74 | 46.542 | 24,100 |
| FTAI | 166.87▲ | +1.34 (+0.81%) | 170.93 | 163.485 | 3,283,152 |
| FTC | 179.65▼ | -0.61 (-0.34%) | 179.65 | 178.23 | 11,900 |
| FTCE | 27.2764▼ | -0.0417 (-0.15%) | 27.2764 | 27.205 | 2,068 |
| FTCI | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.779 | 171,186 |
| FTDR | 77.83▼ | -0.15 (-0.19%) | 78.63 | 76.51 | 495,526 |
| FTEC | 301.79▼ | -0.13 (-0.04%) | 302.21 | 298.87 | 276,689 |
| FTEK | 1.61▼ | -0.04 (-2.42%) | 1.65 | 1.61 | 92,360 |
| FTFT | 2.88▼ | -0.21 (-6.80%) | 3.195 | 2.8258 | 41,127 |
| FTG | 24.36▼ | -0.07 (-0.29%) | 24.37 | 24.19 | 8,098 |
| FTGS | 38.483▼ | -0.133 (-0.34%) | 38.56 | 38.30 | 113,200 |
| FTH | 21.51▼ | -1.74 (-7.48%) | 23.53 | 21.345 | 350,377 |
| FTHF | 48.02▼ | -0.655 (-1.35%) | 48.02 | 47.71 | 8,900 |
| FTHM | 0.20▲ | +0.0014 (+0.70%) | 0.2099 | 0.1922 | 221,453 |
| FTK | 27.07▲ | +1.42 (+5.54%) | 27.30 | 25.37 | 428,247 |
| FTLF | 9.07▼ | -0.16 (-1.73%) | 9.32 | 8.69 | 12,655 |
| FTSL | 44.57▼ | -0.06 (-0.13%) | 44.6399 | 44.51 | 252,378 |
| FTXH | 40.43▼ | -0.82 (-1.99%) | 41.31 | 40.395 | 28,467 |
| FTXL | 241.60▼ | -0.31 (-0.13%) | 241.63 | 234.67 | 181,262 |
| FTXO | 38.485▼ | -0.515 (-1.32%) | 39.38 | 38.47 | 56,900 |
| FTXR | 41.4536▲ | +0.0834 (+0.20%) | 41.531 | 41.13 | 328,114 |
| FUBO | 8.19▼ | -0.55 (-6.29%) | 8.9036 | 8.17 | 1,279,134 |
| FUFU | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.29 | 48,121 |
| FULC | 3.68▼ | -0.07 (-1.87%) | 3.75 | 3.675 | 1,457,058 |
| FULT | 21.95▼ | -0.22 (-0.99%) | 22.34 | 21.89 | 1,245,623 |
| FUN | 10.20▼ | -1.72 (-14.43%) | 11.26 | 9.80 | 14,444,665 |
| FURY | 0.5241▼ | -0.0379 (-6.74%) | 0.5624 | 0.5084 | 832,654 |
| FUSE | 0.39▲ | +0.0079 (+2.07%) | 0.4039 | 0.3773 | 105,577 |
| FUSI | 50.417▼ | -0.003 (-0.01%) | 50.46 | 50.392 | 7,200 |
| FV | 74.336▼ | -0.259 (-0.35%) | 74.36 | 74.06 | 61,600 |
| FVAV | 10.15▼ | -0.10 (-0.98%) | 10.16 | 10.15 | 245,491 |
| FVC | 42.8585▼ | -0.1387 (-0.32%) | 42.885 | 42.7218 | 3,527 |
| FVCB | 17.49▼ | -0.05 (-0.29%) | 17.74 | 17.36 | 80,798 |
| FVN | 8.45▲ | +0.52 (+6.56%) | 8.62 | 8.0001 | 10,494 |
| FWD | 131.16▼ | -0.75 (-0.57%) | 131.30 | 129.97 | 85,233 |
| FWDI | 7.19 | +0.00 (+0.00%) | 7.29 | 7.002 | 917,525 |
| FWONA | 85.21▼ | -1.18 (-1.37%) | 87.45 | 84.59 | 190,980 |
| FWONK | 93.02▼ | -0.79 (-0.84%) | 95.09 | 92.20 | 3,394,596 |
| FXE | 103.38▲ | +0.39 (+0.38%) | 103.44 | 103.29 | 138,500 |
| FXED | 16.395▲ | +0.027 (+0.16%) | 16.41 | 16.37 | 2,900 |
| FXF | 105.71▲ | +0.29 (+0.28%) | 105.82 | 105.64 | 41,800 |
| FXHO | 10.14▼ | -0.85 (-7.73%) | 10.7643 | 9.88 | 77,208 |
| FXL | 226.93▼ | -0.03 (-0.01%) | 228.52 | 224.36 | 32,900 |
| FXNC | 29.44▼ | -0.29 (-0.98%) | 29.80 | 29.01 | 24,521 |
| FXP | 21.70▼ | -0.01 (-0.05%) | 21.83 | 21.53 | 4,900 |
| FXR | 82.7597▲ | +0.3197 (+0.39%) | 82.97 | 82.195 | 23,090 |
| FXY | 57.89▲ | +0.11 (+0.19%) | 57.92 | 57.85 | 71,200 |
| FXZ | 77.40▼ | -0.19 (-0.24%) | 77.7591 | 76.85 | 21,971 |
| FYC | 114.19▼ | -0.66 (-0.57%) | 115.31 | 113.975 | 30,107 |
| FYX | 135.60▲ | +0.10 (+0.07%) | 135.99 | 134.8601 | 27,461 |
| GAB | 5.19▲ | +0.03 (+0.58%) | 5.205 | 5.15 | 838,651 |
| GABC | 48.74▼ | -0.08 (-0.16%) | 49.36 | 48.435 | 104,380 |
| GABF | 42.426▼ | -0.3076 (-0.72%) | 42.47 | 42.426 | 417 |
| GAIA | 1.25▼ | -0.01 (-0.79%) | 1.2921 | 1.20 | 101,244 |
| GAIN | 15.32▼ | -0.03 (-0.20%) | 15.45 | 15.24 | 186,353 |
| GAIQ | 65.75▲ | +0.0893 (+0.14%) | 65.75 | 65.75 | 100 |
| GALT | 3.69▼ | -0.18 (-4.65%) | 3.86 | 3.67 | 184,331 |
| GALX | 21.92▼ | -0.3167 (-1.42%) | 21.92 | 21.92 | 400 |
| GAME | 2.93▼ | -0.20 (-6.39%) | 3.15 | 2.8701 | 71,916 |
| GANX | 1.41▼ | -0.16 (-10.19%) | 1.58 | 1.40 | 799,935 |
| GAP | 22.83▲ | +0.05 (+0.22%) | 23.525 | 22.675 | 4,496,456 |
| GARY | 28.113▼ | -0.243 (-0.86%) | 28.24 | 28.09 | 4,100 |
| GASS | 8.98▲ | +0.02 (+0.22%) | 9.05 | 8.95 | 93,109 |
| GAUZ | 4.09▼ | -0.42 (-9.31%) | 4.90 | 4.04 | 17,870 |
| GAVA | 24.98▼ | -0.57 (-2.23%) | 25.16 | 24.91 | 3,400 |
| GBCI | 42.97▼ | -0.04 (-0.09%) | 43.475 | 42.67 | 946,545 |
| GBDC | 12.09▼ | -0.02 (-0.17%) | 12.21 | 12.025 | 974,014 |
| GBFH | 17.205▲ | +0.115 (+0.67%) | 17.63 | 17.14 | 70,489 |
| GBLI | 23.45▼ | -0.87 (-3.58%) | 24.2499 | 22.83 | 5,532 |
| GBTC | 64.27▲ | +0.35 (+0.55%) | 64.70 | 64.00 | 1,453,709 |
| GBUG | 45.337▼ | -0.833 (-1.80%) | 46.999 | 44.87 | 13,300 |
| GCAD | 47.768▼ | -0.269 (-0.56%) | 47.768 | 47.67 | 4,200 |
| GCDT | 0.42▼ | -0.0595 (-12.41%) | 0.4637 | 0.385 | 1,364,087 |
| GCGR | 10.08▼ | -0.05 (-0.49%) | 10.08 | 10.08 | 164 |
| GCMG | 12.84▼ | -0.24 (-1.83%) | 13.18 | 12.735 | 235,516 |
| GCO | 36.16▲ | +0.02 (+0.06%) | 37.245 | 35.795 | 87,866 |
| GCPU | 30.7759▼ | -0.5769 (-1.84%) | 30.7759 | 30.04 | 5,462 |
| GCTK | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.07 | 158,173 |
| GCTS | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.8601 | 1,301,965 |
| GDC | 1.29 | +0.00 (+0.00%) | 1.34 | 1.27 | 199,949 |
| GDHG | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.055 | 84,059 |
| GDLC | 37.62▲ | +0.12 (+0.32%) | 37.89 | 37.53 | 12,187 |
| GDOC | 35.862▼ | -0.5785 (-1.59%) | 36.02 | 35.862 | 119 |
| GDOG | 9.89▼ | -0.11 (-1.10%) | 9.96 | 9.84 | 8,200 |
| GDOT | 12.40▼ | -0.06 (-0.48%) | 12.58 | 12.32 | 324,387 |
| GDS | 29.60▼ | -0.79 (-2.60%) | 30.35 | 29.43 | 3,258,999 |