Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLT | 83.55▲ | +1.35 (+1.64%) | 84.09 | 81.01 | 199,414 |
| ENLV | 0.4805▼ | -0.0135 (-2.73%) | 0.4989 | 0.4278 | 813,638 |
| ENPH | 43.02▲ | +0.03 (+0.07%) | 43.11 | 40.93 | 4,020,766 |
| ENR | 20.08▼ | -0.61 (-2.95%) | 20.4599 | 19.99 | 515,531 |
| ENS | 199.68▲ | +3.70 (+1.89%) | 200.61 | 194.21 | 353,722 |
| ENSC | 0.275▼ | -0.001 (-0.36%) | 0.279 | 0.2624 | 373,598 |
| ENTA | 14.49▲ | +0.23 (+1.61%) | 14.81 | 14.02 | 198,849 |
| ENTG | 138.715▲ | +3.635 (+2.69%) | 142.26 | 131.89 | 3,321,397 |
| ENVA | 224.90▼ | -12.10 (-5.11%) | 237.00 | 220.13 | 459,502 |
| ENVB | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.37 | 49,718 |
| ENVX | 5.125▲ | +0.14 (+2.81%) | 5.14 | 4.86 | 5,500,851 |
| EOCT | 34.005▲ | +0.09 (+0.27%) | 34.005 | 33.90 | 3,788 |
| EOI | 19.70▼ | -0.06 (-0.30%) | 19.7613 | 19.5801 | 47,894 |
| EOLS | 6.79▼ | -0.15 (-2.16%) | 7.235 | 6.77 | 1,279,882 |
| EOS | 21.90▼ | -0.07 (-0.32%) | 22.0113 | 21.78 | 100,802 |
| EOSE | 4.505▼ | -0.235 (-4.96%) | 4.88 | 4.41 | 20,712,512 |
| EOT | 17.42▼ | -0.04 (-0.23%) | 17.4754 | 17.335 | 17,217 |
| EPAI | 27.8958▲ | +0.3727 (+1.35%) | 27.8958 | 27.4399 | 448 |
| EPC | 26.00▼ | -0.61 (-2.29%) | 26.94 | 25.775 | 476,783 |
| EPEM | 29.106▲ | +0.1338 (+0.46%) | 29.106 | 28.795 | 177 |
| EPI | 42.12▼ | -0.48 (-1.13%) | 42.165 | 41.88 | 360,455 |
| EPIN | 27.9641▼ | -0.1329 (-0.47%) | 27.9641 | 27.61 | 1,622 |
| EPMB | 26.1022▼ | -0.0918 (-0.35%) | 26.1022 | 26.1022 | 7 |
| EPMV | 26.5296▼ | -0.1776 (-0.66%) | 26.5296 | 26.5296 | 17 |
| EPOW | 0.585▼ | -0.044 (-7.00%) | 0.61 | 0.56 | 59,671 |
| EPSB | 27.0498▼ | -0.2392 (-0.88%) | 27.0498 | 27.0498 | 7 |
| EPSV | 30.1679▼ | -0.3146 (-1.03%) | 30.1679 | 30.1679 | 78 |
| EPU | 82.42▼ | -1.03 (-1.23%) | 84.25 | 81.59 | 129,682 |
| EQAL | 58.80▼ | -0.56 (-0.94%) | 59.08 | 58.60 | 35,838 |
| EQBK | 47.77▼ | -0.93 (-1.91%) | 48.525 | 47.62 | 162,476 |
| EQIX | 1,015.97▼ | -6.96 (-0.68%) | 1,030.65 | 1,009.145 | 455,601 |
| EQL | 50.72▼ | -0.44 (-0.86%) | 51.11 | 50.66 | 73,724 |
| EQPT | 16.58▼ | -1.40 (-7.79%) | 17.6877 | 16.26 | 3,827,586 |
| EQR | 68.31▼ | -1.84 (-2.62%) | 69.93 | 68.225 | 2,825,769 |
| EQS | 1.1576▲ | +0.0076 (+0.66%) | 1.20 | 1.1338 | 48,693 |
| EQT | 51.16▼ | -0.60 (-1.16%) | 52.025 | 50.78 | 6,838,675 |
| EQWL | 129.24▼ | -1.43 (-1.09%) | 130.00 | 129.031 | 60,628 |
| EQX | 9.44▼ | -0.37 (-3.77%) | 9.67 | 9.17 | 10,304,373 |
| ERC | 9.17▲ | +0.01 (+0.11%) | 9.1905 | 9.13 | 38,561 |
| ERET | 28.9194▼ | -0.4738 (-1.61%) | 28.9194 | 28.9194 | 248 |
| ERII | 8.62▼ | -0.18 (-2.05%) | 8.72 | 8.555 | 660,002 |
| ERNA | 5.73▼ | -0.47 (-7.58%) | 6.425 | 5.73 | 20,351 |
| ERO | 23.84▼ | -1.06 (-4.26%) | 24.56 | 22.932 | 1,312,234 |
| ERTH | 46.0161▼ | -0.3037 (-0.66%) | 46.0161 | 45.48 | 2,914 |
| ERY | 11.91▼ | -0.42 (-3.41%) | 12.25 | 11.73 | 1,964,433 |
| ESAB | 86.56▼ | -7.46 (-7.93%) | 93.33 | 86.54 | 830,769 |
| ESBG | 20.6517▼ | -0.1828 (-0.88%) | 20.6517 | 20.63 | 1,206 |
| ESCA | 18.40▲ | +0.08 (+0.44%) | 18.43 | 17.88 | 30,152 |
| ESE | 331.93▼ | -1.36 (-0.41%) | 335.52 | 325.3445 | 206,559 |
| ESGD | 102.36▼ | -0.70 (-0.68%) | 102.41 | 101.23 | 184,962 |
| ESGE | 53.02▲ | +0.41 (+0.78%) | 53.04 | 52.0299 | 473,750 |
| ESGU | 163.60▼ | -0.49 (-0.30%) | 163.74 | 162.33 | 224,321 |
| ESI | 39.34▲ | +0.77 (+2.00%) | 39.545 | 37.99 | 11,441,208 |
| ESIM | 29.1912▼ | -0.0466 (-0.16%) | 29.1912 | 28.94 | 5,906 |
| ESLA | 0.8999▼ | -0.0101 (-1.11%) | 0.91 | 0.8981 | 13,088 |
| ESLG | 28.23▲ | +0.02 (+0.07%) | 28.23 | 28.06 | 2,368 |
| ESLV | 28.50▼ | -0.2808 (-0.98%) | 28.55 | 28.46 | 2,582 |
| ESN | 19.78▼ | -0.2124 (-1.06%) | 19.86 | 19.7201 | 75,433 |
| ESNT | 64.11▼ | -0.49 (-0.76%) | 64.50 | 63.545 | 921,997 |
| ESOA | 16.74▼ | -0.07 (-0.42%) | 17.01 | 16.31 | 110,159 |
| ESP | 59.36▼ | -1.17 (-1.93%) | 60.99 | 59.36 | 28,601 |
| ESQ | 117.56▼ | -2.94 (-2.44%) | 121.00 | 117.08 | 192,843 |
| ESRT | 5.41▼ | -0.10 (-1.81%) | 5.525 | 5.40 | 1,229,372 |
| ESS | 291.58▼ | -6.74 (-2.26%) | 296.93 | 291.5175 | 332,923 |
| ESSC | 30.9478▼ | -0.355 (-1.13%) | 30.9478 | 30.86 | 2,762 |
| ESTA | 87.99▼ | -3.05 (-3.35%) | 90.00 | 86.13 | 578,782 |
| ESUM | 30.135▼ | -0.125 (-0.41%) | 30.135 | 29.8799 | 20,837 |
| ETB | 15.45▼ | -0.06 (-0.39%) | 15.50 | 15.3967 | 38,546 |
| ETD | 21.22▼ | -0.18 (-0.84%) | 21.39 | 20.905 | 466,065 |
| ETEC | 27.9701▼ | -0.4479 (-1.58%) | 27.9701 | 27.71 | 356 |
| ETFT | 9.776▼ | -0.139 (-1.40%) | 9.78 | 9.75 | 2,501 |
| ETG | 23.27▼ | -0.20 (-0.85%) | 23.355 | 23.0701 | 63,003 |
| ETHD | 72.92▲ | +3.41 (+4.91%) | 75.61 | 72.54 | 241,212 |
| ETHO | 78.1972▼ | -0.8028 (-1.02%) | 78.1972 | 77.53 | 1,603 |
| ETN | 399.56▲ | +3.88 (+0.98%) | 401.6099 | 390.75 | 1,340,331 |
| ETO | 30.73▼ | -0.19 (-0.61%) | 30.91 | 30.52 | 22,919 |
| ETON | 36.17▼ | -1.57 (-4.16%) | 37.48 | 36.02 | 397,045 |
| ETOR | 39.95▼ | -0.56 (-1.38%) | 40.23 | 38.51 | 940,477 |
| ETR | 114.34▼ | -0.85 (-0.74%) | 115.705 | 114.02 | 1,441,417 |
| ETS | 0.7864▼ | -0.0168 (-2.09%) | 0.8437 | 0.7467 | 52,772 |
| ETW | 9.51▼ | -0.05 (-0.52%) | 9.54 | 9.44 | 232,427 |
| ETX | 18.59▼ | -0.03 (-0.16%) | 18.64 | 18.47 | 13,574 |
| ETY | 14.43▼ | -0.12 (-0.82%) | 14.49 | 14.35 | 174,683 |
| EU | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.2401 | 2,429,789 |
| EUDA | 12.43▼ | -0.06 (-0.48%) | 12.43 | 12.43 | 749 |
| EUDG | 38.8484▼ | -0.4706 (-1.20%) | 38.8484 | 38.78 | 3,410 |
| EUFN | 39.52▼ | -0.58 (-1.45%) | 39.65 | 39.13 | 1,033,069 |
| EUO | 30.63▼ | -0.12 (-0.39%) | 30.83 | 30.63 | 17,912 |
| EURL | 45.3831▼ | -1.4669 (-3.13%) | 45.3831 | 44.26 | 21,727 |
| EUSA | 113.76▼ | -1.23 (-1.07%) | 114.37 | 113.2601 | 16,177 |
| EUSB | 43.09▼ | -0.05 (-0.12%) | 43.09 | 43.01 | 33,477 |
| EVAC | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.17 | 69,363 |
| EVAX | 3.25▼ | -0.06 (-1.81%) | 3.4165 | 3.20 | 19,172 |
| EVC | 11.71▼ | -0.19 (-1.60%) | 12.08 | 11.05 | 1,958,103 |
| EVCM | 9.97▼ | -0.10 (-0.99%) | 10.02 | 9.77 | 141,225 |
| EVEX | 2.52▼ | -0.03 (-1.18%) | 2.565 | 2.465 | 1,130,922 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9911 | 4.97 | 69,789 |
| EVG | 10.77▼ | -0.05 (-0.46%) | 10.88 | 10.74 | 25,970 |
| EVGN | 0.4141▼ | -0.0107 (-2.52%) | 0.44 | 0.413 | 47,358 |
| EVGO | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.77 | 2,721,274 |