Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXA | 48.86▼ | -0.94 (-1.89%) | 49.94 | 48.35 | 9,072,245 |
| FPA | 53.41▲ | +0.31 (+0.58%) | 53.5203 | 52.55 | 3,724 |
| FPE | 17.88▼ | -0.11 (-0.61%) | 17.92 | 17.87 | 1,252,302 |
| FPEI | 19.25▼ | -0.07 (-0.36%) | 19.26 | 19.2301 | 199,151 |
| FPI | 9.60▼ | -0.12 (-1.23%) | 9.80 | 9.59 | 412,859 |
| FPS | 58.70▼ | -1.42 (-2.36%) | 63.00 | 57.53 | 3,893,167 |
| FPXE | 34.5948▼ | -0.3929 (-1.12%) | 34.75 | 34.5948 | 649 |
| FQAL | 79.60▼ | -0.08 (-0.10%) | 80.11 | 79.4922 | 20,999 |
| FRD | 33.71▼ | -0.03 (-0.09%) | 34.6209 | 32.69 | 54,971 |
| FRGN | 31.4579▲ | +0.3992 (+1.29%) | 31.59 | 31.23 | 7,644 |
| FRHC | 129.06▼ | -6.39 (-4.72%) | 137.789 | 128.97 | 113,297 |
| FRO | 38.47▼ | -2.25 (-5.53%) | 40.85 | 38.24 | 3,626,069 |
| FROG | 78.80▲ | +2.14 (+2.79%) | 79.76 | 75.15 | 2,168,014 |
| FRPT | 53.38▲ | +0.64 (+1.21%) | 54.075 | 52.77 | 946,413 |
| FRVO | 31.76▼ | -0.73 (-2.25%) | 33.15 | 31.1014 | 2,803,796 |
| FRWD | 32.8924▲ | +0.4875 (+1.50%) | 33.78 | 32.34 | 76,878 |
| FSCO | 4.74 | +0.00 (+0.00%) | 4.815 | 4.73 | 652,161 |
| FSI | 6.385▼ | -0.0153 (-0.24%) | 6.453 | 6.30 | 3,641 |
| FSIG | 18.89▼ | -0.06 (-0.32%) | 18.90 | 18.88 | 291,047 |
| FSK | 10.12▲ | +0.08 (+0.80%) | 10.155 | 9.975 | 2,475,695 |
| FSLR | 248.64▲ | +0.28 (+0.11%) | 255.00 | 242.501 | 1,119,115 |
| FSLY | 16.215▼ | -0.165 (-1.01%) | 16.39 | 15.75 | 2,864,576 |
| FSM | 8.41▲ | +0.08 (+0.96%) | 8.655 | 8.25 | 4,942,658 |
| FSMB | 19.99▼ | -0.04 (-0.20%) | 20.01 | 19.99 | 112,887 |
| FSOL | 7.77 | +0.00 (+0.00%) | 8.02 | 7.51 | 250,033 |
| FSP | 0.546▲ | +0.01 (+1.87%) | 0.566 | 0.53 | 734,806 |
| FSSL | 10.95▲ | +0.01 (+0.09%) | 11.105 | 10.86 | 210,119 |
| FSV | 136.01▲ | +0.425 (+0.31%) | 139.72 | 135.1498 | 225,118 |
| FSZ | 82.0141▲ | +0.0456 (+0.06%) | 82.11 | 82.0141 | 436 |
| FTAI | 268.40▼ | -3.74 (-1.37%) | 279.58 | 267.1898 | 657,645 |
| FTBI | 21.6267▼ | -0.0963 (-0.44%) | 21.70 | 21.6267 | 12,462 |
| FTCE | 26.81▼ | -0.01 (-0.04%) | 27.10 | 26.81 | 74,526 |
| FTCI | 4.56▼ | -0.42 (-8.43%) | 4.98 | 4.43 | 147,083 |
| FTCS | 93.28▼ | -0.61 (-0.65%) | 94.731 | 93.185 | 346,194 |
| FTEC | 275.85▲ | +0.83 (+0.30%) | 281.9664 | 270.95 | 328,138 |
| FTF | 5.75▲ | +0.04 (+0.70%) | 5.76 | 5.72 | 307,176 |
| FTFT | 0.66▼ | -0.017 (-2.51%) | 0.677 | 0.6342 | 74,638 |
| FTGC | 27.03▲ | +0.2693 (+1.01%) | 27.10 | 26.705 | 1,210,984 |
| FTGS | 36.3362▼ | -0.2776 (-0.76%) | 36.9266 | 36.31 | 114,016 |
| FTHF | 50.199▲ | +1.2819 (+2.62%) | 50.373 | 49.81 | 3,830 |
| FTHI | 23.57▼ | -0.23 (-0.97%) | 23.74 | 23.5097 | 1,124,491 |
| FTK | 21.87▲ | +0.13 (+0.60%) | 22.39 | 21.60 | 252,576 |
| FTKI | 19.78▼ | -0.1571 (-0.79%) | 19.865 | 19.78 | 11,351 |
| FTLS | 73.50▼ | -0.42 (-0.57%) | 74.08 | 73.46 | 93,214 |
| FTQI | 21.71▼ | -0.24 (-1.09%) | 21.92 | 21.66 | 228,285 |
| FTRI | 15.8575▲ | +0.0625 (+0.40%) | 15.9455 | 15.78 | 49,002 |
| FTSL | 44.6965▼ | -0.2353 (-0.52%) | 44.73 | 44.6501 | 136,845 |
| FTW | 12.13▲ | +0.04 (+0.33%) | 12.25 | 12.03 | 50,522 |
| FTWO | 43.633▲ | +0.3799 (+0.88%) | 43.69 | 43.47 | 3,090 |
| FTXN | 33.9513▲ | +0.2311 (+0.69%) | 34.06 | 33.37 | 1,960,566 |
| FUBO | 8.09▼ | -0.66 (-7.54%) | 8.63 | 7.95 | 1,658,216 |
| FUFU | 1.46▼ | -0.06 (-3.95%) | 1.56 | 1.445 | 150,800 |
| FUL | 61.95▼ | -2.65 (-4.10%) | 62.01 | 58.27 | 1,503,087 |
| FULC | 3.61▼ | -0.15 (-3.99%) | 3.86 | 3.60 | 2,741,359 |
| FUMB | 20.05▼ | -0.05 (-0.25%) | 20.05 | 19.98 | 171,892 |
| FUN | 22.47▼ | -0.55 (-2.39%) | 23.76 | 22.11 | 1,309,057 |
| FUND | 9.52 | +0.00 (+0.00%) | 9.595 | 9.46 | 77,751 |
| FUSB | 16.35▲ | +0.028 (+0.17%) | 16.40 | 16.30 | 3,290 |
| FUSE | 1.03▼ | -0.02 (-1.90%) | 1.0823 | 1.0221 | 28,499 |
| FVAL | 76.94▼ | -0.0656 (-0.09%) | 77.64 | 76.92 | 47,280 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.06 | 10.93 | 821,598 |
| FWDI | 3.54▼ | -0.125 (-3.41%) | 3.79 | 3.50 | 1,112,788 |
| FXA | 68.4487▲ | +0.1779 (+0.26%) | 68.605 | 68.4487 | 2,179 |
| FXB | 126.977▲ | +0.394 (+0.31%) | 127.09 | 126.88 | 3,517 |
| FXC | 68.89▲ | +0.1947 (+0.28%) | 68.94 | 68.75 | 20,128 |
| FXE | 104.94▲ | +0.17 (+0.16%) | 105.10 | 104.86 | 56,842 |
| FXED | 17.415▲ | +0.055 (+0.32%) | 17.4556 | 17.41 | 3,074 |
| FXF | 108.88▲ | +0.44 (+0.41%) | 108.9401 | 108.65 | 55,991 |
| FXI | 31.68▼ | -0.68 (-2.10%) | 31.91 | 31.495 | 44,057,597 |
| FXL | 209.73▲ | +1.60 (+0.77%) | 213.55 | 206.315 | 168,972 |
| FXN | 20.42▲ | +0.14 (+0.69%) | 20.48 | 20.05 | 5,005,425 |
| FXY | 56.69▼ | -0.01 (-0.02%) | 56.7599 | 56.675 | 77,126 |
| FXZ | 81.36▲ | +1.29 (+1.61%) | 81.7711 | 80.565 | 35,009 |
| G | 27.67▼ | -0.86 (-3.01%) | 28.75 | 27.605 | 1,796,303 |
| GABF | 43.3584▼ | -0.281 (-0.64%) | 44.05 | 43.3584 | 1,055 |
| GAEM | 26.9501▼ | -0.1754 (-0.65%) | 27.04 | 26.93 | 7,428 |
| GAIA | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.24 | 366,349 |
| GAID | 24.615▼ | -0.2724 (-1.09%) | 25.03 | 24.615 | 6,002 |
| GAL | 52.4255▼ | -0.3064 (-0.58%) | 52.585 | 52.39 | 15,159 |
| GAM | 62.42▼ | -0.01 (-0.02%) | 63.40 | 62.36 | 50,310 |
| GAMB | 2.16▼ | -0.03 (-1.37%) | 2.24 | 2.135 | 566,518 |
| GAME | 0.3887▼ | -0.0023 (-0.59%) | 0.4018 | 0.3621 | 1,006,360 |
| GAMR | 85.9282▼ | -1.5827 (-1.81%) | 86.72 | 85.89 | 1,098 |
| GANX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.71 | 284,018 |
| GAP | 20.22▼ | -0.70 (-3.35%) | 21.10 | 20.13 | 4,738,794 |
| GARY | 26.2623▲ | +0.3472 (+1.34%) | 26.60 | 26.02 | 8,391 |
| GASS | 8.10▼ | -0.23 (-2.76%) | 8.28 | 8.02 | 160,220 |
| GAU | 1.87▲ | +0.08 (+4.47%) | 1.8999 | 1.8032 | 6,046,400 |
| GAUD | 24.359▼ | -0.081 (-0.33%) | 24.359 | 24.359 | 0 |
| GAUZ | 0.4532▼ | -0.0068 (-1.48%) | 0.49 | 0.426 | 143,115 |
| GAVA | 14.7503▼ | -0.0775 (-0.52%) | 14.88 | 14.7503 | 1,998 |
| GBDC | 12.40▲ | +0.05 (+0.40%) | 12.4578 | 12.30 | 1,043,351 |
| GBLI | 25.03▲ | +0.3574 (+1.45%) | 25.14 | 24.50 | 22,122 |
| GBR | 0.7022▼ | -0.0149 (-2.08%) | 0.74 | 0.6901 | 131,672 |
| GBTC | 45.90▼ | -0.51 (-1.10%) | 47.47 | 44.98 | 2,957,564 |
| GBUG | 38.5834▲ | +0.8434 (+2.23%) | 39.13 | 37.85 | 33,820 |
| GCAD | 55.19▲ | +0.60 (+1.10%) | 55.59 | 55.13 | 6,372 |
| GCC | 22.70▲ | +0.41 (+1.84%) | 22.73 | 22.42 | 29,001 |
| GCDT | 0.5796▲ | +0.0045 (+0.78%) | 0.5923 | 0.5494 | 126,542 |