Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRFS | 7.58▲ | +0.11 (+1.47%) | 7.64 | 7.525 | 390,323 |
| GRML | 0.335▲ | +0.0094 (+2.89%) | 0.35 | 0.3183 | 4,735,756 |
| GRNB | 24.04▲ | +0.02 (+0.08%) | 24.06 | 24.0399 | 25,178 |
| GRND | 10.70▼ | -0.20 (-1.83%) | 11.18 | 10.685 | 1,760,418 |
| GRO | 2.43 | +0.00 (+0.00%) | 2.48 | 2.42 | 335,301 |
| GROY | 3.11▲ | +0.02 (+0.65%) | 3.18 | 3.10 | 734,395 |
| GRPN | 18.53▲ | +1.18 (+6.80%) | 19.105 | 17.61 | 1,788,876 |
| GRRR | 19.03▲ | +0.74 (+4.05%) | 19.77 | 17.0001 | 2,691,746 |
| GRVY | 60.58▼ | -1.62 (-2.60%) | 63.00 | 56.267 | 397,137 |
| GRWG | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.60 | 324,378 |
| GSAT | 82.65▲ | +1.05 (+1.29%) | 82.99 | 81.68 | 1,106,089 |
| GSIT | 9.55▼ | -0.21 (-2.15%) | 9.66 | 8.70 | 1,292,938 |
| GSIW | 29.50▼ | -0.67 (-2.22%) | 31.10 | 26.975 | 10,450 |
| GSM | 4.10▼ | -0.22 (-5.09%) | 4.32 | 4.09 | 633,331 |
| GSOL | 5.17▼ | -0.22 (-4.08%) | 5.2899 | 5.13 | 5,630,046 |
| GSUI | 11.33▼ | -0.45 (-3.82%) | 11.68 | 11.22 | 24,398 |
| GT | 5.66▼ | -0.14 (-2.41%) | 5.87 | 5.64 | 7,045,773 |
| GTLS | 207.53▲ | +0.38 (+0.18%) | 207.815 | 206.94 | 1,040,991 |
| GTM | 3.03▼ | -0.09 (-2.88%) | 3.24 | 2.99 | 8,816,839 |
| GTN | 4.03▲ | +0.18 (+4.68%) | 4.12 | 3.93 | 1,083,299 |
| GTN.A | 7.20▼ | -0.82 (-10.22%) | 8.40 | 7.20 | 2,977 |
| GTOQ | 22.385▲ | +0.0197 (+0.09%) | 22.42 | 22.37 | 4,658 |
| GTY | 32.22▲ | +0.11 (+0.34%) | 32.70 | 31.785 | 305,573 |
| GUG | 15.85▲ | +0.03 (+0.19%) | 15.94 | 15.71 | 124,225 |
| GUMI | 50.29▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 32,360 |
| GURE | 4.50▼ | -0.30 (-6.25%) | 4.75 | 3.82 | 13,598 |
| GUTS | 0.7336▼ | -0.0264 (-3.47%) | 0.8108 | 0.70 | 2,135,593 |
| GV | 0.2401▲ | +0.0051 (+2.17%) | 0.2492 | 0.2352 | 185,060 |
| GVH | 4.48▲ | +0.15 (+3.46%) | 4.62 | 4.31 | 13,871 |
| GVLU | 26.4737▲ | +0.1137 (+0.43%) | 26.68 | 26.44 | 3,698 |
| GWAV | 3.50 | +0.00 (+0.00%) | 3.65 | 3.44 | 6,742 |
| GWRE | 151.17▼ | -3.84 (-2.48%) | 166.35 | 150.41 | 3,081,040 |
| GWX | 46.10▲ | +0.4214 (+0.92%) | 46.11 | 45.83 | 26,114 |
| GXDW | 29.5828▼ | -0.4267 (-1.42%) | 29.5828 | 29.16 | 16,736 |
| GXIG | 24.8987▲ | +0.0417 (+0.17%) | 27.36 | 24.01 | 2,454 |
| GXO | 49.67▲ | +0.56 (+1.14%) | 49.96 | 48.98 | 755,376 |
| GXPC | 31.566▲ | +0.656 (+2.12%) | 31.69 | 30.97 | 124,805 |
| GXPD | 26.27▲ | +0.03 (+0.11%) | 26.48 | 26.27 | 12,470 |
| GXPS | 26.07▼ | -0.0467 (-0.18%) | 26.63 | 26.062 | 15,594 |
| GXRP | 22.767▼ | -0.543 (-2.33%) | 22.90 | 22.52 | 31,387 |
| GYRO | 6.2933▼ | -0.2117 (-3.25%) | 6.425 | 6.26 | 3,825 |
| HAFN | 7.26▼ | -0.47 (-6.08%) | 7.43 | 7.22 | 2,203,267 |
| HAIN | 0.7647▼ | -0.0408 (-5.07%) | 0.83 | 0.7456 | 1,116,310 |
| HARD | 33.35▼ | -0.375 (-1.11%) | 33.64 | 33.27 | 30,349 |
| HAS | 84.47▲ | +0.34 (+0.40%) | 85.44 | 83.69 | 1,848,347 |
| HASI | 40.24▲ | +0.11 (+0.27%) | 40.73 | 40.00 | 777,898 |
| HAUZ | 22.70▲ | +0.1037 (+0.46%) | 22.75 | 22.65 | 88,621 |
| HAWK | 26.89▲ | +0.98 (+3.78%) | 27.43 | 25.50 | 1,203,411 |
| HBB | 19.55▲ | +0.59 (+3.11%) | 19.74 | 18.91 | 9,205 |
| HBDC | 24.665▼ | -0.03 (-0.12%) | 24.83 | 24.665 | 2,824 |
| HBR | 11.5362▼ | -0.1088 (-0.93%) | 11.865 | 11.43 | 51,202 |
| HBRD | 24.66▲ | +0.01 (+0.04%) | 24.66 | 24.66 | 1 |
| HCA | 361.83▼ | -1.40 (-0.39%) | 369.245 | 360.39 | 1,495,409 |
| HCAI | 6.72▼ | -0.49 (-6.80%) | 6.95 | 6.525 | 24,848 |
| HCI | 150.23▲ | +0.41 (+0.27%) | 154.925 | 149.44 | 176,035 |
| HCKT | 11.07▲ | +0.07 (+0.64%) | 11.44 | 11.015 | 168,276 |
| HCM | 11.17▼ | -0.14 (-1.24%) | 11.28 | 11.00 | 97,611 |
| HCTI | 2.42▲ | +0.07 (+2.98%) | 2.48 | 2.31 | 33,420 |
| HCWB | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.60 | 730,792 |
| HCWC | 0.2998▼ | -0.0172 (-5.43%) | 0.3169 | 0.272 | 1,556,414 |
| HD | 309.95▼ | -3.02 (-0.96%) | 320.75 | 308.11 | 3,503,906 |
| HDEF | 32.35▲ | +0.27 (+0.84%) | 32.4748 | 32.35 | 399,202 |
| HDGE | 16.59▼ | -0.30 (-1.78%) | 16.76 | 16.4129 | 55,748 |
| HDMV | 36.8938▲ | +0.0682 (+0.19%) | 36.8938 | 36.8938 | 81 |
| HEDG | 29.89▼ | -0.07 (-0.23%) | 30.0299 | 29.89 | 37,874 |
| HEDJ | 56.70▲ | +0.26 (+0.46%) | 56.9119 | 56.5286 | 190,258 |
| HEI.A | 246.30▲ | +4.04 (+1.67%) | 248.329 | 243.63 | 280,336 |
| HELE | 25.03▼ | -0.54 (-2.11%) | 26.42 | 24.74 | 424,598 |
| HELO | 67.86▼ | -0.03 (-0.04%) | 67.95 | 67.72 | 162,850 |
| HELP | 4.43▲ | +0.13 (+3.02%) | 4.55 | 4.32 | 489,904 |
| HEPS | 2.60▲ | +0.04 (+1.56%) | 2.6289 | 2.55 | 165,082 |
| HEQ | 11.75▼ | -0.07 (-0.59%) | 11.835 | 11.675 | 50,957 |
| HEQQ | 60.8805▼ | -0.1778 (-0.29%) | 60.8805 | 60.8805 | 0 |
| HERO | 25.295▼ | -0.355 (-1.38%) | 25.5444 | 25.21 | 41,864 |
| HERZ | 17.89▲ | +0.20 (+1.13%) | 18.70 | 17.01 | 2,648 |
| HFFG | 1.84 | +0.00 (+0.00%) | 1.90 | 1.82 | 64,537 |
| HFGM | 32.80▼ | -0.3528 (-1.06%) | 33.16 | 32.795 | 18,918 |
| HFMF | 22.23▼ | -0.135 (-0.60%) | 22.23 | 22.18 | 9,342 |
| HG | 29.12▲ | +0.32 (+1.11%) | 29.76 | 28.99 | 336,292 |
| HGER | 31.53▼ | -0.27 (-0.85%) | 31.68 | 31.378 | 873,390 |
| HGLB | 7.97▲ | +0.07 (+0.89%) | 8.03 | 7.88 | 76,829 |
| HGTY | 10.16▲ | +0.07 (+0.69%) | 10.36 | 10.05 | 252,680 |
| HGV | 49.01▼ | -0.91 (-1.82%) | 50.425 | 48.86 | 1,688,416 |
| HHS | 2.51 | +0.00 (+0.00%) | 2.54 | 2.51 | 1,068 |
| HIBS | 20.35▲ | +0.12 (+0.59%) | 21.34 | 20.1189 | 95,626 |
| HIDV | 89.2889▲ | +0.3189 (+0.36%) | 89.3726 | 89.2889 | 107,945 |
| HIG | 127.33▲ | +1.39 (+1.10%) | 129.475 | 126.95 | 1,721,401 |
| HIGH | 21.65▼ | -0.04 (-0.18%) | 21.68 | 21.47 | 25,389 |
| HIHO | 0.73▼ | -0.037 (-4.82%) | 0.7691 | 0.73 | 16,957 |
| HII | 294.53▲ | +6.99 (+2.43%) | 294.56 | 290.36 | 367,603 |
| HIND | 2.30▲ | +0.04 (+1.77%) | 2.43 | 2.1874 | 18,618 |
| HIO | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.57 | 256,523 |
| HIPO | 24.39▲ | +0.30 (+1.25%) | 24.91 | 24.11 | 66,409 |
| HISF | 44.355▲ | +0.05 (+0.11%) | 44.41 | 44.32 | 6,534 |
| HITI | 2.38▲ | +0.06 (+2.59%) | 2.4299 | 2.32 | 336,602 |
| HIVE | 4.37▼ | -0.01 (-0.23%) | 4.41 | 4.04 | 24,690,161 |
| HIX | 3.93▼ | -0.03 (-0.76%) | 3.95 | 3.92 | 418,012 |
| HKD | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.7632 | 133,833 |
| HKIT | 0.33▼ | -0.1202 (-26.70%) | 0.4295 | 0.33 | 27,448,308 |
| HKPD | 0.5052▼ | -0.0148 (-2.85%) | 0.5199 | 0.4903 | 10,865 |