Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRME | 40.94▼ | -0.13 (-0.32%) | 41.26 | 40.79 | 276,595 |
| FRMM | 2.36▼ | -0.59 (-20.00%) | 2.7925 | 2.10 | 433,313 |
| FRNM | 10.61▼ | -0.95 (-8.22%) | 11.415 | 10.46 | 903,784 |
| FRPH | 18.45▼ | -0.45 (-2.38%) | 19.01 | 18.40 | 83,457 |
| FRPT | 64.63▲ | +0.11 (+0.17%) | 66.14 | 63.4601 | 777,086 |
| FRST | 14.64▼ | -0.09 (-0.61%) | 14.84 | 14.565 | 92,809 |
| FRSX | 0.5675▼ | -0.0095 (-1.65%) | 0.5925 | 0.5102 | 22,517 |
| FRT | 112.53▼ | -0.57 (-0.50%) | 114.34 | 112.34 | 554,560 |
| FRTT | 0.4227▼ | -0.0047 (-1.10%) | 0.448 | 0.412 | 79,849 |
| FSBC | 44.30▼ | -0.12 (-0.27%) | 44.505 | 44.11 | 66,485 |
| FSBW | 43.21▲ | +0.11 (+0.26%) | 44.3606 | 42.72 | 21,514 |
| FSCC | 33.85▼ | -0.51 (-1.48%) | 34.37 | 33.85 | 57,887 |
| FSCO | 5.09▼ | -0.08 (-1.55%) | 5.2199 | 5.09 | 893,761 |
| FSCS | 37.7828▼ | -0.2972 (-0.78%) | 38.09 | 37.7828 | 1,034 |
| FSEC | 42.18▼ | -0.38 (-0.89%) | 42.535 | 42.16 | 255,293 |
| FSEV | 26.0634▼ | -0.3208 (-1.22%) | 26.30 | 26.0634 | 927 |
| FSIG | 18.49▼ | -0.07 (-0.38%) | 18.535 | 18.48 | 345,666 |
| FSK | 11.61▼ | -0.27 (-2.27%) | 11.87 | 11.575 | 1,856,944 |
| FSLR | 172.30▼ | -5.81 (-3.26%) | 176.40 | 170.67 | 2,915,193 |
| FSM | 9.11▼ | -0.34 (-3.60%) | 9.3195 | 9.035 | 3,311,692 |
| FSMB | 19.795▼ | -0.025 (-0.13%) | 19.82 | 19.775 | 160,458 |
| FSOL | 9.61▼ | -0.43 (-4.28%) | 9.7188 | 9.54 | 1,072,764 |
| FSS | 115.06▼ | -1.48 (-1.27%) | 117.7356 | 115.01 | 340,305 |
| FSTB | 19.79▼ | -0.03 (-0.15%) | 19.81 | 19.78 | 16,300 |
| FSUN | 39.05▼ | -0.43 (-1.09%) | 39.755 | 38.94 | 217,228 |
| FSV | 154.16▼ | -1.78 (-1.14%) | 156.38 | 153.76 | 211,561 |
| FSYD | 46.48▼ | -0.14 (-0.30%) | 46.63 | 46.45 | 13,700 |
| FSZ | 82.52▼ | -0.56 (-0.67%) | 83.25 | 82.52 | 600 |
| FT | 7.35▼ | -0.13 (-1.74%) | 7.46 | 7.35 | 46,018 |
| FTA | 103.97▼ | -0.87 (-0.83%) | 105.08 | 103.97 | 15,900 |
| FTAG | 29.2469▼ | -0.4229 (-1.43%) | 29.38 | 29.2469 | 918 |
| FTAI | 182.87▼ | -8.21 (-4.30%) | 191.77 | 182.22 | 1,248,625 |
| FTBD | 47.136▼ | -0.306 (-0.64%) | 47.275 | 47.136 | 600 |
| FTBI | 21.1579▼ | -0.1214 (-0.57%) | 21.26 | 21.10 | 9,573 |
| FTCA | 7.07▼ | -0.06 (-0.84%) | 7.15 | 7.05 | 975,420 |
| FTCB | 20.01▼ | -0.13 (-0.65%) | 20.1149 | 19.9971 | 460,329 |
| FTCI | 1.205▼ | -0.235 (-16.32%) | 1.39 | 1.19 | 549,474 |
| FTDR | 95.42▼ | -2.44 (-2.49%) | 102.30 | 94.90 | 1,098,568 |
| FTEK | 1.36 | +0.00 (+0.00%) | 1.36 | 1.34 | 39,690 |
| FTF | 5.38▼ | -0.08 (-1.47%) | 5.42 | 5.375 | 366,212 |
| FTH | 10.65▼ | -2.70 (-20.22%) | 13.17 | 10.495 | 765,559 |
| FTHB | 24.2976▼ | -0.2224 (-0.91%) | 24.37 | 24.28 | 6,954 |
| FTHM | 0.1426▼ | -0.0032 (-2.19%) | 0.15 | 0.14 | 172,275 |
| FTHY | 12.78▼ | -0.15 (-1.16%) | 12.90 | 12.76 | 177,495 |
| FTMA | 8.79▼ | -0.02 (-0.23%) | 8.81 | 8.7598 | 199,220 |
| FTMH | 11.19▼ | -0.09 (-0.80%) | 11.28 | 11.165 | 559,263 |
| FTMN | 8.49▼ | -0.095 (-1.11%) | 8.59 | 8.49 | 475,029 |
| FTMS | 9.84▼ | -0.02 (-0.20%) | 9.88 | 9.82 | 277,251 |
| FTMU | 7.55▼ | -0.07 (-0.92%) | 7.62 | 7.55 | 398,748 |
| FTNJ | 8.52▼ | -0.05 (-0.58%) | 8.5699 | 8.50 | 364,391 |
| FTNY | 7.58▼ | -0.05 (-0.66%) | 7.66 | 7.56 | 538,559 |
| FTOH | 8.15▼ | -0.06 (-0.73%) | 8.24 | 8.15 | 101,439 |
| FTPA | 8.39▼ | -0.05 (-0.59%) | 8.4051 | 8.3441 | 82,141 |
| FTRB | 24.185▼ | -0.145 (-0.60%) | 24.30 | 24.175 | 1,525,832 |
| FTRE | 20.06▼ | -0.32 (-1.57%) | 20.29 | 18.97 | 1,593,683 |
| FTRI | 16.74▼ | -0.18 (-1.06%) | 16.85 | 16.73 | 13,100 |
| FTS | 59.18▲ | +0.11 (+0.19%) | 59.56 | 59.06 | 992,279 |
| FTSD | 88.92▼ | -0.27 (-0.30%) | 89.16 | 88.92 | 73,204 |
| FTSM | 59.58▼ | -0.03 (-0.05%) | 59.62 | 59.58 | 856,076 |
| FTXG | 23.1937▼ | -0.2215 (-0.95%) | 23.46 | 23.1937 | 30,825 |
| FTXO | 40.066▼ | -0.174 (-0.43%) | 40.29 | 40.00 | 45,900 |
| FUBO | 7.67▼ | -0.20 (-2.54%) | 7.89 | 7.6245 | 893,918 |
| FUFU | 0.9089▲ | +0.0484 (+5.62%) | 0.9089 | 0.8492 | 64,700 |
| FUL | 49.47▼ | -1.18 (-2.33%) | 51.02 | 49.43 | 475,328 |
| FULC | 3.68▼ | -0.06 (-1.60%) | 3.74 | 3.68 | 2,138,836 |
| FULT | 23.84▼ | -0.16 (-0.67%) | 24.065 | 23.745 | 799,837 |
| FUMB | 20.04▼ | -0.03 (-0.15%) | 20.12 | 20.04 | 81,091 |
| FUND | 9.89▼ | -0.01 (-0.10%) | 9.975 | 9.7801 | 31,915 |
| FURY | 0.4894▼ | -0.0032 (-0.65%) | 0.4999 | 0.475 | 462,119 |
| FUSE | 0.32▼ | -0.0284 (-8.15%) | 0.3484 | 0.32 | 28,226 |
| FUSI | 50.385▲ | +0.045 (+0.09%) | 50.42 | 50.34 | 26,300 |
| FUTG | 2.81▼ | -0.17 (-5.70%) | 2.87 | 2.71 | 378,840 |
| FUTU | 95.62▼ | -2.38 (-2.43%) | 96.515 | 93.625 | 440,804 |
| FVCB | 16.24▼ | -0.03 (-0.18%) | 16.7107 | 16.05 | 85,100 |
| FVD | 51.53▼ | -0.28 (-0.54%) | 52.175 | 51.495 | 395,658 |
| FVR | 18.78▼ | -0.38 (-1.98%) | 19.37 | 18.61 | 208,649 |
| FVRR | 7.95▲ | +0.02 (+0.25%) | 8.19 | 7.88 | 959,796 |
| FWDI | 5.08▼ | -0.28 (-5.22%) | 5.27 | 5.02 | 1,076,769 |
| FWRD | 17.16▼ | -0.08 (-0.46%) | 17.51 | 17.05 | 382,156 |
| FWRG | 12.94▼ | -0.62 (-4.57%) | 13.84 | 12.915 | 1,332,398 |
| FXA | 67.37▼ | -0.44 (-0.65%) | 67.60 | 67.36 | 20,700 |
| FXB | 127.27▼ | -0.32 (-0.25%) | 127.33 | 127.15 | 3,900 |
| FXC | 68.56▼ | -0.03 (-0.04%) | 68.59 | 68.50 | 13,000 |
| FXD | 70.14▼ | -1.55 (-2.16%) | 71.56 | 70.13 | 5,100 |
| FXE | 102.04▼ | -0.27 (-0.26%) | 102.40 | 101.93 | 44,814 |
| FXED | 16.56▼ | -0.058 (-0.35%) | 16.66 | 16.47 | 5,100 |
| FXF | 105.35▼ | -0.26 (-0.25%) | 105.65 | 105.23 | 53,600 |
| FXG | 62.75▼ | -0.43 (-0.68%) | 63.37 | 62.64 | 12,600 |
| FXH | 137.77▼ | -1.63 (-1.17%) | 139.47 | 137.73 | 53,420 |
| FXHO | 5.50▼ | -0.26 (-4.51%) | 6.39 | 5.50 | 27,523 |
| FXI | 33.48▼ | -0.44 (-1.30%) | 33.88 | 33.46 | 20,355,277 |
| FXNC | 30.27▼ | -0.03 (-0.10%) | 30.33 | 29.23 | 18,251 |
| FXO | 65.52▼ | -0.52 (-0.79%) | 66.31 | 65.48 | 57,597 |
| FXR | 88.42▼ | -1.33 (-1.48%) | 89.785 | 88.42 | 16,022 |
| FXY | 57.26▼ | -0.03 (-0.05%) | 57.52 | 57.255 | 170,903 |
| FXZ | 75.47▼ | -1.45 (-1.89%) | 76.5226 | 75.47 | 112,870 |
| FYC | 113.56▼ | -2.40 (-2.07%) | 115.365 | 113.3282 | 109,708 |
| FYT | 70.2167▼ | -0.9196 (-1.29%) | 71.14 | 70.2167 | 2,896 |
| FYX | 138.097▼ | -2.283 (-1.63%) | 140.39 | 138.09 | 35,534 |
| GABC | 49.70▼ | -0.26 (-0.52%) | 50.23 | 49.475 | 93,842 |