Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEN | 104.90▼ | -0.19 (-0.18%) | 105.22 | 104.06 | 1,868,421 |
| LEN.B | 97.40▼ | -0.38 (-0.39%) | 97.76 | 96.82 | 57,800 |
| LENZ | 16.87▼ | -0.27 (-1.58%) | 17.06 | 16.50 | 531,264 |
| LEO | 6.23▼ | -0.01 (-0.16%) | 6.26 | 6.22 | 208,900 |
| LESL | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.60 | 133,142 |
| LEVI | 21.11▼ | -0.07 (-0.33%) | 21.215 | 20.94 | 1,040,849 |
| LEXX | 0.5309▼ | -0.0291 (-5.20%) | 0.5469 | 0.46 | 1,072,681 |
| LFGY | 25.81▼ | -0.28 (-1.07%) | 26.28 | 25.73 | 129,600 |
| LFS | 3.06▼ | -0.29 (-8.66%) | 3.35 | 3.00 | 56,335 |
| LFVN | 6.07▼ | -0.26 (-4.11%) | 6.33 | 5.80 | 352,085 |
| LFWD | 0.6438▲ | +0.0096 (+1.51%) | 0.6485 | 0.61 | 92,727 |
| LGCB | 1.90▲ | +0.09 (+4.97%) | 1.9289 | 1.74 | 35,758 |
| LGHL | 2.995▲ | +0.155 (+5.46%) | 3.09 | 2.65 | 54,758 |
| LGIH | 43.19▲ | +0.23 (+0.54%) | 43.28 | 42.38 | 295,360 |
| LGL | 5.77 | +0.00 (+0.00%) | 5.77 | 5.75 | 1,400 |
| LGND | 195.83▼ | -1.31 (-0.66%) | 198.80 | 194.50 | 92,300 |
| LGPS | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9996 | 71,307 |
| LGVN | 0.533▲ | +0.001 (+0.19%) | 0.54 | 0.524 | 158,000 |
| LHAI | 7.23▼ | -0.22 (-2.95%) | 7.98 | 6.70 | 302,163 |
| LHSW | 0.61▼ | -0.009 (-1.45%) | 0.65 | 0.59 | 36,600 |
| LICN | 2.9669▼ | -0.1894 (-6.00%) | 3.12 | 2.96 | 19,164 |
| LIDR | 2.18▼ | -0.08 (-3.54%) | 2.27 | 2.17 | 661,361 |
| LIEN | 10.61▲ | +0.13 (+1.24%) | 10.73 | 10.546 | 19,186 |
| LILA | 7.48▼ | -0.08 (-1.06%) | 7.61 | 7.47 | 264,688 |
| LILAK | 7.59▼ | -0.07 (-0.91%) | 7.895 | 7.58 | 512,551 |
| LIMN | 0.6471▼ | -0.0609 (-8.60%) | 0.7112 | 0.6389 | 186,915 |
| LIND | 14.44▼ | -0.14 (-0.96%) | 14.535 | 14.345 | 177,710 |
| LINT | 26.5097▼ | -0.0403 (-0.15%) | 26.641 | 26.075 | 4,730 |
| LIQT | 1.57▼ | -0.03 (-1.88%) | 1.69 | 1.55 | 41,034 |
| LITL | 30.159▼ | -0.169 (-0.56%) | 30.159 | 30.159 | 200 |
| LITM | 3.41▼ | -0.22 (-6.06%) | 3.68 | 3.3999 | 179,407 |
| LITS | 1.35▼ | -0.04 (-2.88%) | 1.385 | 1.30 | 970,938 |
| LIVN | 62.87▼ | -0.21 (-0.33%) | 63.31 | 62.59 | 238,895 |
| LIXT | 4.07▲ | +0.02 (+0.49%) | 4.14 | 3.98 | 38,006 |
| LKFN | 58.75▼ | -0.36 (-0.61%) | 59.39 | 58.25 | 130,609 |
| LLYVA | 82.03▼ | -0.26 (-0.32%) | 82.68 | 81.84 | 51,900 |
| LLYVK | 84.42▼ | -0.16 (-0.19%) | 85.61 | 84.005 | 223,500 |
| LLYZ | 8.5376▼ | -0.0144 (-0.17%) | 8.62 | 8.5376 | 19,817 |
| LMAT | 83.78▼ | -0.56 (-0.66%) | 85.405 | 83.1801 | 90,150 |
| LMB | 79.27▼ | -0.30 (-0.38%) | 79.85 | 78.655 | 72,068 |
| LMBO | 22.71▼ | -1.1057 (-4.64%) | 23.51 | 22.71 | 5,644 |
| LMFA | 0.459▼ | -0.051 (-10.00%) | 0.51 | 0.458 | 492,951 |
| LMND | 74.69▼ | -5.11 (-6.40%) | 79.7546 | 73.8016 | 2,415,601 |
| LMNR | 12.82▼ | -0.08 (-0.62%) | 13.00 | 12.58 | 110,114 |
| LMNX | 32.77▼ | -5.0616 (-13.38%) | 37.65 | 32.21 | 56,130 |
| LMTS | 21.785▲ | +0.157 (+0.73%) | 21.785 | 21.785 | 1 |
| LMUB | 50.37▼ | -0.0588 (-0.12%) | 50.37 | 50.37 | 100 |
| LNAI | 0.9709▼ | -0.0151 (-1.53%) | 1.00 | 0.945 | 140,451 |
| LNC | 45.74▼ | -0.27 (-0.59%) | 46.06 | 45.61 | 642,929 |
| LND | 3.57▲ | +0.02 (+0.56%) | 3.58 | 3.52 | 19,600 |
| LNG | 189.31▼ | -1.02 (-0.54%) | 190.56 | 188.13 | 728,300 |
| LNGX | 35.3801▼ | -0.2999 (-0.84%) | 35.66 | 35.245 | 3,510 |
| LNKB | 8.34▼ | -0.14 (-1.65%) | 8.44 | 8.28 | 126,050 |
| LNN | 118.97▲ | +0.32 (+0.27%) | 120.84 | 117.77 | 55,200 |
| LNSR | 11.95▼ | -0.06 (-0.50%) | 12.1538 | 11.95 | 17,614 |
| LNT | 65.24▼ | -0.21 (-0.32%) | 65.38 | 64.969 | 1,004,344 |
| LNZA | 13.09▲ | +0.30 (+2.35%) | 13.09 | 12.55 | 3,692 |
| LOAN | 4.88▼ | -0.03 (-0.61%) | 4.9799 | 4.854 | 15,718 |
| LOB | 35.21▼ | -0.70 (-1.95%) | 35.93 | 34.93 | 133,642 |
| LOCL | 2.19▼ | -0.01 (-0.45%) | 2.2482 | 2.14 | 20,333 |
| LOCO | 10.87▲ | +0.14 (+1.30%) | 10.89 | 10.5801 | 132,678 |
| LOT | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.272 | 32,243 |
| LOTI | 25.2576▼ | -0.0754 (-0.30%) | 25.2576 | 25.24 | 190 |
| LPAA | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 360 |
| LPG | 24.37▲ | +0.23 (+0.95%) | 24.45 | 24.03 | 381,600 |
| LPSN | 4.11▼ | -0.03 (-0.72%) | 4.118 | 3.98 | 164,866 |
| LQDA | 34.41▼ | -1.38 (-3.86%) | 36.235 | 34.37 | 673,950 |
| LQDH | 93.35▲ | +0.05 (+0.05%) | 93.4299 | 93.35 | 26,761 |
| LQDT | 31.15▲ | +0.29 (+0.94%) | 31.17 | 30.84 | 86,064 |
| LRE | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.29 | 7,212 |
| LRHC | 0.692▲ | +0.032 (+4.85%) | 0.738 | 0.674 | 206,400 |
| LSAK | 4.36▼ | -0.08 (-1.80%) | 4.45 | 4.31 | 12,407 |
| LSAT | 39.34▼ | -0.11 (-0.28%) | 39.49 | 39.28 | 4,879 |
| LSTA | 1.97▼ | -0.08 (-3.90%) | 2.0299 | 1.92 | 29,290 |
| LTBR | 13.75▼ | -0.68 (-4.71%) | 14.40 | 13.56 | 835,440 |
| LTC | 34.17▼ | -0.08 (-0.23%) | 34.46 | 34.14 | 283,200 |
| LUCD | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 277,528 |
| LUCK | 8.89▼ | -0.07 (-0.78%) | 8.96 | 8.75 | 221,282 |
| LUCY | 1.22▼ | -0.14 (-10.29%) | 1.36 | 1.21 | 378,495 |
| LUD | 6.84▼ | -0.07 (-1.01%) | 6.989 | 6.46 | 5,100 |
| LULG | 24.43▼ | -0.3912 (-1.58%) | 24.88 | 24.19 | 9,124 |
| LULU | 208.97▼ | -1.43 (-0.68%) | 211.00 | 207.86 | 1,961,990 |
| LUMN | 7.69▼ | -0.08 (-1.03%) | 7.76 | 7.61 | 5,151,822 |
| LUNG | 2.22▼ | -0.06 (-2.63%) | 2.30 | 2.165 | 260,242 |
| LUV | 41.28▼ | -0.20 (-0.48%) | 41.63 | 41.11 | 5,070,100 |
| LUXE | 8.46▼ | -0.14 (-1.63%) | 8.78 | 8.37 | 340,700 |
| LVO | 4.41▲ | +0.02 (+0.46%) | 4.485 | 4.295 | 56,352 |
| LVRO | 0.595▼ | -0.015 (-2.46%) | 0.62 | 0.55 | 22,269 |
| LVS | 66.20▼ | -0.11 (-0.17%) | 66.67 | 66.07 | 2,147,071 |
| LVWR | 4.59▼ | -0.05 (-1.08%) | 4.64 | 4.51 | 26,389 |
| LW | 42.15▼ | -0.33 (-0.78%) | 42.68 | 42.095 | 2,492,536 |
| LWAY | 23.75▼ | -0.25 (-1.04%) | 24.136 | 23.18 | 45,238 |
| LXEH | 0.235▲ | +0.003 (+1.29%) | 0.244 | 0.232 | 283,800 |
| LXU | 8.51▲ | +0.03 (+0.35%) | 8.51 | 8.38 | 376,240 |
| LYEL | 35.09▼ | -3.51 (-9.09%) | 38.63 | 34.52 | 127,519 |
| LYRA | 3.59▲ | +0.01 (+0.28%) | 3.70 | 3.19 | 32,339 |
| LZ | 10.08▲ | +0.06 (+0.60%) | 10.12 | 9.99 | 548,618 |
| LZB | 37.77▼ | -0.18 (-0.47%) | 37.94 | 37.53 | 229,233 |
| LZMH | 1.39▼ | -0.05 (-3.47%) | 1.53 | 1.37 | 156,670 |
| M | 22.47▲ | +0.15 (+0.67%) | 22.56 | 22.16 | 3,027,636 |