Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FEIG 41.205 -0.055 (-0.13%) 41.205 40.99 8,700
FEIM 50.46 -5.21 (-9.36%) 55.69 48.525 320,012
FELC 38.32 -0.15 (-0.39%) 38.5919 38.05 1,123,353
FELG 40.04 -0.36 (-0.89%) 40.48 39.64 908,849
FEM 29.65 -0.005 (-0.02%) 30.01 29.51 104,400
FEMB 30.51 -0.08 (-0.26%) 30.65 30.45 480,711
FEMR 35.35 -0.44 (-1.23%) 36.00 35.23 32,500
FEMS 45.0481 -0.4545 (-1.00%) 45.73 44.865 17,731
FEMY 0.54 +0.0166 (+3.17%) 0.5499 0.5053 680,699
FENG 1.77 +0.01 (+0.57%) 1.77 1.77 200
FEPI 41.83 -1.67 (-3.84%) 42.99 41.35 429,100
FER 67.97 -0.23 (-0.34%) 69.21 67.57 1,328,861
FESM 39.58 -0.41 (-1.03%) 40.21 39.01 1,083,710
FEUS 74.17 +0.0846 (+0.11%) 74.38 74.17 1,300
FEZ 66.86 -0.22 (-0.33%) 67.53 66.49 1,571,400
FFA 21.93 -0.08 (-0.36%) 22.11 21.86 47,000
FFAI 1.04 -0.03 (-2.80%) 1.12 1.01 9,732,800
FFIU 22.105 -0.035 (-0.16%) 22.105 22.105 100
FFIV 276.49 +1.86 (+0.68%) 280.69 273.86 846,178
FFLS 23.23 +0.12 (+0.52%) 23.23 23.17 10,900
FFND 30.66 -0.13 (-0.42%) 30.81 30.56 42,100
FFOX 28.11 -0.04 (-0.14%) 28.44 27.77 124,600
FFTY 35.56 -1.37 (-3.71%) 37.38 34.48 215,633
FFUT 55.175 +0.205 (+0.37%) 55.26 55.00 3,600
FG 28.21 +0.51 (+1.84%) 28.57 27.75 511,396
FGDL 66.20 +0.17 (+0.26%) 67.19 63.13 43,000
FGI 6.04 -0.16 (-2.58%) 6.39 5.88 18,600
FGL 0.1359 -0.0153 (-10.12%) 0.1495 0.1359 2,243,303
FGMC 10.06 -0.01 (-0.10%) 10.077 10.05 33,100
FGNX 2.17 -0.10 (-4.41%) 2.27 2.075 276,400
FGSI 19.96 -0.15 (-0.75%) 19.96 19.92 3,900
FHTX 5.63 -0.06 (-1.05%) 5.77 5.39 167,255
FHYS 23.2596 -0.043 (-0.18%) 23.30 23.19 29,065
FIAX 17.8854 +0.0004 (+0.00%) 17.91 17.865 11,748
FICO 1,386.88 +58.81 (+4.43%) 1,391.105 1,284.295 616,097
FIEE 4.60 +0.12 (+2.68%) 4.90 4.20 197,700
FIG 22.51 +1.12 (+5.24%) 22.72 19.85 24,157,100
FIGB 43.27 -0.01 (-0.02%) 43.3099 43.24 57,763
FIGG 1.54 +0.148 (+10.63%) 1.56 1.18 1,964,577
FIGR 42.95 -1.59 (-3.57%) 44.52 39.47 7,188,029
FIGS 10.91 +0.08 (+0.74%) 11.04 10.41 2,632,593
FIGX 10.10 +0.00 (+0.00%) 10.10 10.10 0
FIIG 21.07 +0.01 (+0.05%) 21.09 21.055 105,200
FINT 33.687 -0.017 (-0.05%) 33.95 33.61 5,800
FINV 5.01 -0.01 (-0.20%) 5.09 4.95 1,134,842
FINW 17.62 -0.305 (-1.70%) 18.195 17.605 20,347
FINX 24.64 -0.37 (-1.48%) 24.87 24.13 589,005
FIP 5.87 -0.16 (-2.65%) 6.175 5.82 1,284,875
FIS 51.57 +0.63 (+1.24%) 52.49 50.74 7,909,670
FISR 25.815 -0.02 (-0.08%) 25.83 25.80 48,200
FISV 59.72 +1.60 (+2.75%) 60.31 57.86 11,651,700
FITE 88.32 -3.354 (-3.66%) 91.56 87.10 10,400
FIVN 17.10 +0.39 (+2.33%) 17.15 16.11 2,904,657
FIVY 25.48 -2.199 (-7.94%) 26.79 25.08 12,400
FIX 1,119.81 -90.16 (-7.45%) 1,214.42 1,075.3619 625,942
FIXD 44.15 -0.08 (-0.18%) 44.322 44.08 590,600
FIXP 19.96 +0.005 (+0.03%) 19.98 19.96 1,077
FIXT 38.17 +0.02 (+0.05%) 38.198 38.13 10,600
FJET 6.25 -1.00 (-13.79%) 7.6334 5.895 899,444
FKWL 4.09 -0.01 (-0.24%) 4.09 4.07 1,400
FLAX 31.591 -0.241 (-0.76%) 32.09 31.48 2,600
FLBR 22.575 -0.595 (-2.57%) 22.98 22.41 89,200
FLCA 49.22 +0.11 (+0.22%) 49.34 48.80 62,800
FLCB 21.56 -0.02 (-0.09%) 21.58 21.55 1,064,700
FLCC 32.162 -0.0206 (-0.06%) 32.2497 31.945 13,158
FLCE 28.784 -0.118 (-0.41%) 28.96 28.66 7,500
FLCG 31.61 -0.24 (-0.75%) 31.99 31.32 22,909
FLCH 23.955 -0.245 (-1.01%) 24.225 23.83 270,900
FLCO 21.59 -0.02 (-0.09%) 21.60 21.57 984,868
FLD 1.83 -0.09 (-4.69%) 1.95 1.73 145,034
FLDB 50.435 -0.015 (-0.03%) 50.435 50.4001 2,343
FLEU 34.7367 -0.0085 (-0.02%) 34.9652 34.60 30,366
FLEX 58.83 -7.16 (-10.85%) 65.115 55.1601 10,057,625
FLGR 34.193 -0.129 (-0.38%) 34.29 34.04 3,900
FLGT 25.53 -0.53 (-2.03%) 26.275 25.43 157,875
FLGV 20.455 -0.005 (-0.02%) 20.4662 20.435 39,632
FLKR 39.24 -1.31 (-3.23%) 41.33 39.03 453,200
FLL 2.35 -0.07 (-2.89%) 2.47 2.32 78,061
FLLA 27.94 -0.73 (-2.55%) 28.52 27.725 54,182
FLMX 37.94 -0.82 (-2.12%) 38.94 37.59 26,400
FLN 26.14 -0.6113 (-2.29%) 26.72 25.96 24,200
FLNC 28.99 -3.24 (-10.05%) 33.50 26.39 10,331,645
FLNG 26.26 -0.49 (-1.83%) 26.75 26.10 393,300
FLNT 3.77 -0.03 (-0.79%) 3.84 3.56 95,238
FLR 45.66 -0.74 (-1.59%) 47.1051 44.11 2,220,625
FLRG 38.18 -0.12 (-0.31%) 38.40 37.995 18,700
FLRN 30.76 +0.00 (+0.00%) 30.77 30.76 674,102
FLRT 47.055 -0.07 (-0.15%) 47.1399 47.03 71,644
FLSA 34.139 +0.0454 (+0.13%) 34.21 34.139 730
FLTB 50.72 +0.03 (+0.06%) 50.74 50.65 67,054
FLTR 25.52 +0.01 (+0.04%) 25.52 25.51 1,021,000
FLTW 65.86 -0.53 (-0.80%) 67.245 65.61 194,100
FLUD 25.01 +0.00 (+0.00%) 25.02 24.97 27,300
FLUT 153.90 +0.70 (+0.46%) 159.91 151.88 3,156,723
FLUX 1.13 -0.11 (-8.87%) 1.26 1.10 295,908
FLWS 4.10 +0.16 (+4.06%) 4.15 3.94 450,877
FLXR 39.53 -0.02 (-0.05%) 39.60 39.53 687,400
FLY 24.41 -0.65 (-2.59%) 25.05 23.055 5,226,140
FLYE 5.18 -0.24 (-4.43%) 5.33 5.10 11,859
FLYW 11.15 -0.14 (-1.24%) 11.46 10.955 2,452,272