Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHW | 13.50▼ | -0.24 (-1.75%) | 13.79 | 13.47 | 1,304,109 |
| ETJ | 8.26▼ | -0.10 (-1.20%) | 8.345 | 8.24 | 75,802 |
| ETN | 361.88▼ | -24.38 (-6.31%) | 386.52 | 358.125 | 4,507,905 |
| ETO | 29.85▼ | -0.29 (-0.96%) | 30.46 | 29.82 | 40,133 |
| ETOR | 36.03▼ | -1.95 (-5.13%) | 38.05 | 35.8826 | 943,781 |
| ETR | 107.79▼ | -4.53 (-4.03%) | 114.29 | 107.71 | 4,302,125 |
| ETV | 14.22▼ | -0.31 (-2.13%) | 14.68 | 14.22 | 156,130 |
| ETW | 9.27▼ | -0.11 (-1.17%) | 9.398 | 9.27 | 300,501 |
| ETX | 18.14▼ | -0.075 (-0.41%) | 18.2699 | 18.14 | 6,737 |
| ETY | 14.05▼ | -0.14 (-0.99%) | 14.25 | 14.0217 | 299,349 |
| EU | 1.06▼ | -0.09 (-7.83%) | 1.16 | 1.06 | 3,758,126 |
| EUFN | 40.30▼ | -0.51 (-1.25%) | 40.79 | 40.175 | 773,774 |
| EUO | 30.61▼ | -0.30 (-0.97%) | 31.01 | 30.565 | 22,705 |
| EUSB | 42.85▼ | -0.1493 (-0.35%) | 42.9972 | 42.85 | 39,936 |
| EVAX | 2.84▲ | +0.04 (+1.43%) | 2.89 | 2.80 | 13,084 |
| EVEX | 2.23▼ | -0.22 (-8.98%) | 2.4494 | 2.21 | 1,003,412 |
| EVF | 4.96▲ | +0.01 (+0.20%) | 4.96 | 4.95 | 81,911 |
| EVG | 10.50▼ | -0.03 (-0.28%) | 10.54 | 10.47 | 31,273 |
| EVGN | 0.4817▼ | -0.0128 (-2.59%) | 0.521 | 0.4798 | 69,752 |
| EVH | 3.30▼ | -0.44 (-11.76%) | 3.735 | 3.28 | 3,678,126 |
| EVHY | 52.055▼ | -0.115 (-0.22%) | 52.09 | 52.03 | 2,887 |
| EVLN | 48.6001▼ | -0.0749 (-0.15%) | 48.71 | 48.60 | 69,209 |
| EVMN | 11.05▼ | -0.20 (-1.78%) | 11.61 | 11.00 | 266,168 |
| EVMT | 17.6364▲ | +0.1214 (+0.69%) | 17.6364 | 17.54 | 4,005 |
| EVMU | 18.8997▼ | -0.6723 (-3.44%) | 19.19 | 18.84 | 2,759 |
| EVN | 10.45▼ | -0.10 (-0.95%) | 10.56 | 10.43 | 114,143 |
| EVO | 1.93▼ | -0.03 (-1.53%) | 1.97 | 1.92 | 72,954 |
| EVPF | 49.895▼ | -0.1094 (-0.22%) | 49.895 | 49.8919 | 130 |
| EVR | 304.71▼ | -35.79 (-10.51%) | 325.15 | 302.41 | 1,531,734 |
| EVRG | 84.00▼ | -1.66 (-1.94%) | 85.93 | 83.445 | 1,941,787 |
| EVTL | 1.21▼ | -0.14 (-10.37%) | 1.35 | 1.20 | 2,993,531 |
| EVV | 9.06▼ | -0.02 (-0.22%) | 9.119 | 9.06 | 333,853 |
| EVX | 40.5135▼ | -0.4028 (-0.98%) | 40.59 | 40.5135 | 4,664 |
| EVYM | 50.255▼ | -0.195 (-0.39%) | 50.35 | 50.245 | 6,417 |
| EWBC | 130.28▼ | -1.03 (-0.78%) | 132.32 | 129.735 | 740,351 |
| EWI | 60.09▼ | -0.38 (-0.63%) | 60.79 | 59.875 | 396,952 |
| EWJ | 89.35▼ | -0.48 (-0.53%) | 91.14 | 89.09 | 5,646,918 |
| EWJV | 45.76▼ | -0.11 (-0.24%) | 46.49 | 45.63 | 104,233 |
| EWM | 27.85▼ | -0.15 (-0.54%) | 28.0225 | 27.72 | 432,445 |
| EWN | 64.53▼ | -0.58 (-0.89%) | 66.00 | 64.14 | 730,644 |
| EWO | 40.99▼ | -0.07 (-0.17%) | 41.469 | 40.83 | 19,589 |
| EWP | 59.40▼ | -1.07 (-1.77%) | 60.12 | 59.175 | 105,282 |
| EWT | 89.41▼ | -4.54 (-4.83%) | 92.69 | 89.26 | 9,733,004 |
| EWTX | 39.75▼ | -0.60 (-1.49%) | 40.74 | 38.92 | 686,343 |
| EWW | 75.57▼ | -1.21 (-1.58%) | 76.62 | 75.1109 | 1,212,478 |
| EWX | 66.16▼ | -1.46 (-2.16%) | 67.09 | 66.11 | 30,058 |
| EWY | 144.21▼ | -7.24 (-4.78%) | 154.06 | 142.65 | 47,828,801 |
| EWZ | 35.47▼ | -0.58 (-1.61%) | 36.045 | 35.46 | 18,490,773 |
| EWZS | 12.86▼ | -0.21 (-1.61%) | 13.03 | 12.75 | 84,244 |
| EXEL | 55.33▼ | -1.18 (-2.09%) | 56.585 | 55.14 | 1,861,921 |
| EXG | 9.51▼ | -0.07 (-0.73%) | 9.63 | 9.49 | 452,670 |
| EXI | 193.12▼ | -4.39 (-2.22%) | 196.64 | 192.74 | 40,503 |
| EXK | 7.56▼ | -0.19 (-2.45%) | 7.855 | 7.36 | 8,769,361 |
| EXOD | 5.09▼ | -0.29 (-5.39%) | 5.40 | 5.00 | 20,415 |
| EXOZ | 4.40 | +0.00 (+0.00%) | 4.89 | 4.35 | 3,811 |
| EXP | 209.91▼ | -12.14 (-5.47%) | 221.40 | 206.115 | 1,127,272 |
| EXPD | 170.13▼ | -1.29 (-0.75%) | 171.57 | 169.22 | 705,035 |
| EXTR | 29.07▼ | -0.92 (-3.07%) | 30.3599 | 28.93 | 1,670,905 |
| EXUS | 27.315▼ | -0.35 (-1.27%) | 27.52 | 27.245 | 2,412 |
| EXYN | 2.32▼ | -0.18 (-7.20%) | 2.70 | 2.32 | 98,384 |
| EYEG | 34.5805▼ | -0.1445 (-0.42%) | 34.68 | 34.575 | 416 |
| EYPT | 11.92▼ | -0.04 (-0.33%) | 12.355 | 11.555 | 2,046,603 |
| EZGO | 0.8949▼ | -0.0451 (-4.80%) | 0.9854 | 0.8949 | 65,148 |
| EZJ | 59.0712▼ | -0.5688 (-0.95%) | 59.645 | 59.0712 | 1,035 |
| EZM | 75.69▼ | -0.7377 (-0.97%) | 76.39 | 75.4961 | 11,242 |
| EZMO | 24.5656▼ | -0.483 (-1.93%) | 25.1337 | 24.5656 | 69,357 |
| EZPW | 29.06▼ | -0.98 (-3.26%) | 29.91 | 29.00 | 533,375 |
| EZRA | 1.79▼ | -0.19 (-9.60%) | 1.97 | 1.75 | 114,171 |
| EZRO | 22.2931▼ | -0.6249 (-2.73%) | 23.0199 | 22.2931 | 77,867 |
| FABC | 2.36▼ | -0.12 (-4.84%) | 2.5432 | 2.35 | 294,362 |
| FAC | 4.68▲ | +0.01 (+0.21%) | 4.8799 | 4.40 | 226,488 |
| FAD | 178.84▼ | -4.38 (-2.39%) | 183.26 | 178.44 | 18,078 |
| FAI | 46.97▼ | -1.01 (-2.11%) | 48.445 | 46.87 | 40,957 |
| FALN | 26.86▼ | -0.09 (-0.33%) | 26.97 | 26.8403 | 941,999 |
| FAMI | 0.1499▼ | -0.0002 (-0.13%) | 0.1602 | 0.1466 | 326,890 |
| FAN | 23.16▼ | -0.13 (-0.56%) | 23.30 | 22.93 | 84,511 |
| FANG | 199.13▲ | +8.825 (+4.64%) | 199.97 | 196.00 | 1,884,132 |
| FARX | 28.9948▲ | +0.0174 (+0.06%) | 29.00 | 28.99 | 859 |
| FATE | 2.36▲ | +0.04 (+1.72%) | 2.43 | 2.26 | 1,075,505 |
| FAX | 14.33▼ | -0.09 (-0.62%) | 14.45 | 14.31 | 110,816 |
| FAZ | 33.25▲ | +1.46 (+4.59%) | 33.40 | 31.96 | 864,473 |
| FBIN | 49.12▼ | -1.97 (-3.86%) | 50.655 | 48.335 | 2,941,730 |
| FBIO | 3.35▼ | -0.04 (-1.18%) | 3.46 | 3.32 | 323,547 |
| FBL | 22.11▼ | -0.48 (-2.12%) | 23.06 | 21.72 | 1,781,802 |
| FBLG | 0.6546▲ | +0.0042 (+0.65%) | 0.6797 | 0.6203 | 81,868 |
| FBNC | 63.12▼ | -1.10 (-1.71%) | 64.305 | 63.07 | 210,843 |
| FBND | 44.98▼ | -0.18 (-0.40%) | 45.1457 | 44.98 | 2,590,861 |
| FBOT | 36.1167▼ | -0.4996 (-1.36%) | 36.96 | 36.1167 | 9,996 |
| FBRT | 7.53▼ | -0.22 (-2.84%) | 7.795 | 7.42 | 1,961,579 |
| FBY | 8.93▼ | -0.07 (-0.78%) | 9.06 | 8.8689 | 72,177 |
| FBYD | 10.27▼ | -0.23 (-2.19%) | 11.215 | 10.03 | 112,787 |
| FBYY | 11.2322▼ | -0.0478 (-0.42%) | 11.2322 | 11.2322 | 143 |
| FC | 21.14▼ | -0.86 (-3.91%) | 22.355 | 20.96 | 88,269 |
| FCBM | 12.36▼ | -0.13 (-1.04%) | 12.5912 | 12.30 | 54,623 |
| FCEF | 23.5074▼ | -0.1476 (-0.62%) | 23.72 | 23.5074 | 18,850 |
| FCEL | 18.08▼ | -1.58 (-8.04%) | 21.14 | 17.99 | 11,155,139 |
| FCFS | 202.22▼ | -4.51 (-2.18%) | 207.17 | 200.535 | 534,036 |
| FCHL | 0.99▼ | -0.03 (-2.94%) | 1.02 | 0.98 | 16,733 |
| FCOR | 46.3855▼ | -0.2145 (-0.46%) | 46.5687 | 46.3855 | 12,015 |
| FCTE | 28.5184▼ | -0.5522 (-1.90%) | 28.98 | 28.5184 | 8,978 |