Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYND | 0.2928▲ | +0.0072 (+2.52%) | 0.3007 | 0.2906 | 17,081 |
| MYRG | 446.90▲ | +7.94 (+1.81%) | 449.9128 | 433.295 | 180,689 |
| MYSZ | 0.49▲ | +0.005 (+1.03%) | 0.52 | 0.49 | 15,039 |
| MYY | 15.78▼ | -0.1513 (-0.95%) | 15.91 | 15.78 | 6,370 |
| MZZ | 6.35▼ | -0.1031 (-1.60%) | 6.415 | 6.33 | 9,899 |
| NA | 2.48▼ | -0.05 (-1.98%) | 2.79 | 2.42 | 124,338 |
| NAC | 11.75▲ | +0.02 (+0.17%) | 11.78 | 11.73 | 340,066 |
| NAGE | 3.66▼ | -0.13 (-3.43%) | 3.83 | 3.66 | 720,142 |
| NAII | 2.55▼ | -0.02 (-0.78%) | 2.56 | 2.51 | 15,970 |
| NAMI | 0.298▼ | -0.078 (-20.74%) | 0.315 | 0.268 | 188,550 |
| NAMM | 1.43▲ | +0.06 (+4.38%) | 1.5401 | 1.355 | 437,825 |
| NAN | 11.2637▲ | +0.0137 (+0.12%) | 11.27 | 11.25 | 30,773 |
| NANR | 82.30▲ | +0.01 (+0.01%) | 82.68 | 81.95 | 29,335 |
| NAT | 5.40▼ | -0.10 (-1.82%) | 5.54 | 5.29 | 2,976,820 |
| NATL | 44.69▼ | -0.13 (-0.29%) | 45.11 | 44.53 | 1,404,606 |
| NATR | 21.85▼ | -0.01 (-0.05%) | 22.31 | 21.56 | 71,782 |
| NAZ | 12.7893▲ | +0.0393 (+0.31%) | 12.7999 | 12.7201 | 11,372 |
| NBCM | 29.57▼ | -0.06 (-0.20%) | 29.72 | 29.509 | 22,584 |
| NBP | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.76 | 809,550 |
| NBR | 105.41▲ | +0.85 (+0.81%) | 105.53 | 102.285 | 174,930 |
| NBRG | 9.93▼ | -0.03 (-0.30%) | 9.955 | 9.93 | 3,400 |
| NBTX | 41.01▲ | +0.83 (+2.07%) | 42.885 | 40.81 | 54,866 |
| NC | 48.99▼ | -0.47 (-0.95%) | 49.36 | 48.75 | 7,032 |
| NCA | 9.28▼ | -0.04 (-0.43%) | 9.40 | 9.22 | 45,250 |
| NCDL | 12.88▼ | -0.10 (-0.77%) | 13.04 | 12.8301 | 137,160 |
| NCEL | 3.16▼ | -0.02 (-0.63%) | 3.375 | 3.16 | 11,645 |
| NCIQ | 18.77▼ | -0.5137 (-2.66%) | 19.17 | 18.74 | 21,884 |
| NCNA | 2.02▼ | -0.01 (-0.49%) | 2.079 | 2.01 | 24,044 |
| NCTY | 5.31▼ | -0.08 (-1.48%) | 5.50 | 5.28 | 33,410 |
| NDAQ | 91.01▲ | +0.60 (+0.66%) | 91.95 | 90.41 | 2,140,517 |
| NDIV | 35.74▼ | -0.25 (-0.69%) | 36.07 | 35.62 | 22,604 |
| NDLS | 10.65▼ | -0.45 (-4.05%) | 11.40 | 10.60 | 30,319 |
| NDMO | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 107,118 |
| NE | 52.00▼ | -0.34 (-0.65%) | 52.555 | 51.69 | 843,853 |
| NEE | 88.55▼ | -1.14 (-1.27%) | 89.795 | 87.96 | 8,986,898 |
| NEGG | 20.27▲ | +0.06 (+0.30%) | 20.525 | 19.71 | 53,204 |
| NEM | 107.64▼ | -0.69 (-0.64%) | 109.06 | 106.21 | 5,004,450 |
| NEMG | 18.737▼ | -0.2624 (-1.38%) | 19.17 | 18.45 | 47,567 |
| NEPH | 3.47▼ | -0.22 (-5.96%) | 3.69 | 3.43 | 41,390 |
| NESR | 25.76▼ | -0.53 (-2.02%) | 26.32 | 25.63 | 1,270,502 |
| NEWP | 4.77▼ | -0.10 (-2.05%) | 4.895 | 4.72 | 974,503 |
| NEWZ | 28.792▼ | -0.2104 (-0.73%) | 28.792 | 28.792 | 70 |
| NEXA | 14.47▲ | +0.28 (+1.97%) | 14.63 | 13.85 | 644,440 |
| NEXM | 2.77▼ | -0.04 (-1.42%) | 2.94 | 2.745 | 21,323 |
| NEXR | 1.21▲ | +0.01 (+0.83%) | 1.34 | 1.20 | 75,073 |
| NEXT | 8.46▲ | +0.01 (+0.12%) | 8.53 | 8.16 | 1,922,996 |
| NFE | 0.634▲ | +0.0345 (+5.75%) | 0.6385 | 0.601 | 2,808,236 |
| NFG | 80.92▼ | -0.35 (-0.43%) | 81.69 | 80.20 | 528,210 |
| NFGC | 1.89▼ | -0.04 (-2.07%) | 1.945 | 1.89 | 1,060,770 |
| NFLT | 22.82▲ | +0.05 (+0.22%) | 22.90 | 22.76 | 44,804 |
| NFXS | 17.6034▲ | +0.1417 (+0.81%) | 17.66 | 17.46 | 14,054 |
| NG | 7.73▼ | -0.03 (-0.39%) | 7.845 | 7.69 | 2,068,055 |
| NGEN | 2.08▼ | -1.60 (-43.48%) | 2.25 | 2.02 | 12,409,441 |
| NGHT | 25.37▼ | -0.1626 (-0.64%) | 25.50 | 25.26 | 5,648 |
| NGNE | 27.71▲ | +0.10 (+0.36%) | 28.25 | 27.335 | 105,384 |
| NGS | 42.51▲ | +0.15 (+0.35%) | 42.88 | 41.79 | 97,266 |
| NGVC | 28.76▼ | -0.27 (-0.93%) | 29.72 | 28.43 | 99,510 |
| NGVT | 66.67▲ | +1.46 (+2.24%) | 66.67 | 65.275 | 117,521 |
| NHC | 196.00 | +0.00 (+0.00%) | 197.45 | 193.28 | 114,515 |
| NHS | 6.28▲ | +0.02 (+0.32%) | 6.29 | 6.2515 | 109,470 |
| NHTC | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.82 | 31,303 |
| NICO | 26.825▼ | -0.025 (-0.09%) | 26.825 | 26.80 | 3,052 |
| NIE | 26.48▼ | -0.14 (-0.53%) | 26.545 | 26.26 | 336,438 |
| NIO | 5.20▼ | -0.40 (-7.14%) | 5.28 | 5.12 | 87,510,267 |
| NIOG | 14.18▼ | -2.3371 (-14.15%) | 14.56 | 13.9699 | 154,242 |
| NIPG | 0.4615▲ | +0.0169 (+3.80%) | 0.4999 | 0.4583 | 44,056 |
| NIU | 2.40▼ | -0.05 (-2.04%) | 2.43 | 2.318 | 573,417 |
| NIXX | 0.5325▼ | -0.0165 (-3.01%) | 0.5698 | 0.5325 | 235,710 |
| NJR | 57.27▲ | +0.09 (+0.16%) | 57.40 | 56.37 | 490,267 |
| NKTR | 66.61▼ | -1.97 (-2.87%) | 69.215 | 66.44 | 533,812 |
| NL | 7.05▲ | +0.10 (+1.44%) | 7.245 | 6.95 | 46,503 |
| NLY | 21.45▼ | -0.18 (-0.83%) | 21.78 | 21.395 | 4,047,510 |
| NMAI | 13.96▲ | +0.05 (+0.36%) | 14.1199 | 13.865 | 85,762 |
| NMB | 24.3472▼ | -0.0211 (-0.09%) | 24.42 | 24.31 | 2,633 |
| NMCO | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 93,553 |
| NMFC | 7.94▼ | -0.08 (-1.00%) | 8.0772 | 7.92 | 508,003 |
| NMI | 10.73▲ | +0.0301 (+0.28%) | 10.73 | 10.5501 | 8,941 |
| NMIH | 37.40▼ | -0.36 (-0.95%) | 37.89 | 37.245 | 390,172 |
| NML | 10.45▲ | +0.06 (+0.58%) | 10.4999 | 10.24 | 107,171 |
| NMT | 12.65▼ | -0.005 (-0.04%) | 12.70 | 12.575 | 13,073 |
| NMTC | 3.69▼ | -0.21 (-5.38%) | 4.0122 | 3.63 | 54,640 |
| NMZ | 10.06▲ | +0.05 (+0.50%) | 10.07 | 10.0089 | 518,685 |
| NN | 21.74▲ | +0.36 (+1.68%) | 22.2705 | 21.385 | 1,520,961 |
| NOA | 14.80▲ | +0.34 (+2.35%) | 14.855 | 14.31 | 66,661 |
| NOAH | 10.01▼ | -0.47 (-4.48%) | 10.39 | 9.985 | 89,001 |
| NOG | 23.75▲ | +0.13 (+0.55%) | 23.83 | 23.30 | 1,580,317 |
| NORW | 38.90▼ | -0.44 (-1.12%) | 39.29 | 38.78 | 39,769 |
| NOTV | 0.27▼ | -0.0044 (-1.60%) | 0.289 | 0.2618 | 951,743 |
| NOV | 20.81▼ | -0.05 (-0.24%) | 20.89 | 20.51 | 1,483,320 |
| NPAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 341 |
| NPCT | 9.94 | +0.00 (+0.00%) | 10.06 | 9.90 | 124,082 |
| NPFD | 18.79▲ | +0.05 (+0.27%) | 18.8699 | 18.70 | 63,927 |
| NPK | 131.62▲ | +2.85 (+2.21%) | 133.975 | 125.57 | 77,268 |
| NPV | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.23 | 17,871 |
| NPWR | 1.93▲ | +0.05 (+2.66%) | 1.97 | 1.8845 | 513,905 |
| NRES | 33.8091▼ | -0.0456 (-0.13%) | 33.8091 | 33.8091 | 6 |
| NRGV | 5.13▲ | +0.10 (+1.99%) | 5.315 | 5.05 | 3,228,640 |
| NRK | 10.30▲ | +0.02 (+0.19%) | 10.345 | 10.29 | 163,940 |
| NRXS | 7.38▼ | -0.05 (-0.67%) | 7.60 | 7.26 | 95,349 |
| NSC | 314.53▲ | +3.09 (+0.99%) | 317.25 | 311.17 | 1,124,163 |