Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYX | 2.16▼ | -0.13 (-5.68%) | 2.44 | 2.085 | 591,217 |
| FMAO | 26.95▼ | -0.25 (-0.92%) | 27.445 | 26.31 | 139,112 |
| FMB | 51.0871▼ | -0.0979 (-0.19%) | 51.20 | 51.04 | 89,418 |
| FMBH | 42.75▼ | -0.07 (-0.16%) | 43.07 | 42.06 | 47,321 |
| FMC | 13.15▲ | +0.04 (+0.31%) | 13.285 | 12.805 | 3,135,752 |
| FMDE | 38.70▼ | -0.16 (-0.41%) | 38.805 | 38.365 | 780,290 |
| FMED | 24.8097▲ | +0.3997 (+1.64%) | 24.8097 | 24.42 | 6,568 |
| FMET | 37.6845▼ | -0.9003 (-2.33%) | 38.049 | 37.455 | 4,592 |
| FMHI | 48.10▼ | -0.045 (-0.09%) | 48.15 | 48.03 | 63,521 |
| FMNB | 13.95▼ | -0.03 (-0.21%) | 14.01 | 13.75 | 263,516 |
| FMNY | 26.68▼ | -0.075 (-0.28%) | 26.76 | 26.555 | 15,506 |
| FMQQ | 11.3749▼ | -0.1051 (-0.92%) | 11.38 | 11.34 | 3,753 |
| FMST | 1.65▼ | -0.06 (-3.51%) | 1.70 | 1.59 | 72,795 |
| FMUB | 51.0382▼ | -0.0768 (-0.15%) | 51.08 | 50.99 | 14,182 |
| FMY | 11.61▼ | -0.05 (-0.43%) | 11.70 | 11.4401 | 676 |
| FN | 634.48▼ | -15.05 (-2.32%) | 638.78 | 605.05 | 841,081 |
| FNB | 17.57▲ | +0.02 (+0.11%) | 17.665 | 17.195 | 5,704,675 |
| FNCL | 73.45▲ | +0.43 (+0.59%) | 73.615 | 72.4893 | 153,403 |
| FND | 47.65▼ | -1.11 (-2.28%) | 49.41 | 47.55 | 2,854,461 |
| FNDA | 35.42▼ | -0.40 (-1.12%) | 35.73 | 35.0799 | 39,921,504 |
| FNDC | 49.88▼ | -0.73 (-1.44%) | 50.07 | 49.58 | 5,591,329 |
| FNDE | 41.11▼ | -0.50 (-1.20%) | 41.21 | 40.78 | 1,013,226 |
| FNF | 47.60▼ | -0.69 (-1.43%) | 48.69 | 47.25 | 2,072,897 |
| FNGR | 0.81▼ | -0.0335 (-3.97%) | 0.8484 | 0.792 | 91,997 |
| FNK | 58.3948▼ | -0.2087 (-0.36%) | 58.515 | 58.044 | 4,691 |
| FNLC | 28.29▼ | -0.19 (-0.67%) | 28.45 | 27.88 | 15,931 |
| FNUC | 2.04▼ | -0.01 (-0.49%) | 2.075 | 1.94 | 267,616 |
| FNWB | 9.28▼ | -0.27 (-2.83%) | 9.59 | 9.11 | 60,826 |
| FNX | 137.9133▼ | -0.6884 (-0.50%) | 138.27 | 136.39 | 28,357 |
| FNY | 102.84▼ | -0.7183 (-0.69%) | 103.25 | 100.95 | 12,720 |
| FOA | 19.91▼ | -0.03 (-0.15%) | 20.29 | 19.46 | 61,208 |
| FOF | 13.83▼ | -0.34 (-2.40%) | 14.15 | 13.80 | 94,806 |
| FOFO | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.35 | 36,900 |
| FONR | 18.86▲ | +0.02 (+0.11%) | 18.875 | 18.84 | 34,233 |
| FOPC | 25.50▼ | -0.0551 (-0.22%) | 25.50 | 25.485 | 2,099 |
| FOR | 26.51▼ | -0.56 (-2.07%) | 27.17 | 26.31 | 77,648 |
| FORM | 132.02▼ | -19.38 (-12.80%) | 146.00 | 125.72 | 4,187,534 |
| FORR | 6.37▼ | -0.22 (-3.34%) | 6.76 | 6.23 | 44,146 |
| FOSL | 3.95▼ | -0.50 (-11.24%) | 4.352 | 3.71 | 1,931,839 |
| FOUR | 40.78▼ | -0.69 (-1.66%) | 41.52 | 39.6062 | 1,964,974 |
| FOXF | 16.83▼ | -0.57 (-3.28%) | 17.48 | 16.42 | 854,743 |
| FPA | 52.5347▼ | -1.6803 (-3.10%) | 52.91 | 51.48 | 14,599 |
| FPH | 4.77▼ | -0.11 (-2.25%) | 4.9199 | 4.75 | 263,961 |
| FPI | 10.40▼ | -0.02 (-0.19%) | 10.50 | 10.335 | 244,206 |
| FPWR | 37.391▲ | +0.0642 (+0.17%) | 37.391 | 37.391 | 800 |
| FPXE | 34.3056▼ | -0.3985 (-1.15%) | 34.3056 | 34.17 | 568 |
| FPXI | 71.9041▼ | -1.248 (-1.71%) | 72.2899 | 70.6001 | 22,776 |
| FRAF | 56.10▲ | +0.14 (+0.25%) | 56.10 | 55.24 | 16,572 |
| FRBA | 14.80▼ | -0.15 (-1.00%) | 14.97 | 14.69 | 131,310 |
| FRME | 39.93▲ | +0.02 (+0.05%) | 40.04 | 39.28 | 341,975 |
| FRMM | 4.47▼ | -0.02 (-0.45%) | 4.70 | 4.42 | 196,726 |
| FRPT | 51.27▲ | +1.63 (+3.28%) | 52.37 | 49.57 | 2,078,333 |
| FRSH | 8.50▼ | -0.11 (-1.28%) | 8.79 | 8.45 | 9,538,889 |
| FRST | 13.92▼ | -0.21 (-1.49%) | 14.195 | 13.74 | 188,408 |
| FRSX | 2.00▼ | -0.03 (-1.48%) | 2.0316 | 1.98 | 50,569 |
| FSBC | 40.66▼ | -0.38 (-0.93%) | 41.265 | 39.94 | 130,862 |
| FSBW | 39.97▲ | +0.01 (+0.03%) | 40.65 | 39.86 | 9,918 |
| FSCC | 34.19▼ | -0.3131 (-0.91%) | 34.19 | 33.665 | 62,291 |
| FSCO | 5.10▼ | -0.02 (-0.39%) | 5.16 | 5.08 | 1,031,803 |
| FSCS | 35.6556▼ | -0.0756 (-0.21%) | 35.75 | 35.42 | 2,095 |
| FSEC | 43.85▼ | -0.14 (-0.32%) | 43.90 | 43.82 | 153,992 |
| FSEG | 25.8662▼ | -0.2338 (-0.90%) | 25.8662 | 25.50 | 4,956 |
| FSGS | 30.6498▼ | -0.1017 (-0.33%) | 30.75 | 30.50 | 1,353 |
| FSIG | 18.94▼ | -0.03 (-0.16%) | 18.945 | 18.93 | 165,765 |
| FSK | 10.78▲ | +0.02 (+0.19%) | 10.92 | 10.565 | 5,166,539 |
| FSLY | 19.03▼ | -0.55 (-2.81%) | 19.81 | 18.52 | 8,379,534 |
| FSMB | 19.985▼ | -0.02 (-0.10%) | 20.00 | 19.98 | 70,595 |
| FSMD | 49.50▼ | -0.38 (-0.76%) | 49.8399 | 48.78 | 139,356 |
| FSML | 28.0242▼ | -0.375 (-1.32%) | 28.0242 | 27.89 | 227 |
| FSP | 0.52▼ | -0.0051 (-0.97%) | 0.5517 | 0.515 | 525,405 |
| FSS | 115.43▼ | -1.95 (-1.66%) | 117.40 | 113.15 | 322,120 |
| FSSL | 11.69▼ | -0.01 (-0.09%) | 11.82 | 11.65 | 333,125 |
| FSUN | 35.95▲ | +0.22 (+0.62%) | 36.08 | 35.12 | 128,976 |
| FSV | 130.75▼ | -0.59 (-0.45%) | 132.50 | 129.765 | 171,633 |
| FSYD | 48.8136▼ | -0.1158 (-0.24%) | 48.87 | 48.74 | 24,328 |
| FT | 8.07▲ | +0.02 (+0.25%) | 8.09 | 8.02 | 28,787 |
| FTA | 93.3113▲ | +0.2938 (+0.32%) | 93.50 | 92.6506 | 119,483 |
| FTBD | 49.1672▼ | -0.1467 (-0.30%) | 49.1899 | 49.11 | 2,536 |
| FTBI | 21.6079▼ | -0.0721 (-0.33%) | 21.62 | 21.565 | 6,115 |
| FTCB | 20.89▼ | -0.07 (-0.33%) | 20.91 | 20.8571 | 910,439 |
| FTCI | 4.20▼ | -0.21 (-4.76%) | 4.41 | 4.04 | 158,731 |
| FTCS | 92.40▲ | +0.68 (+0.74%) | 92.68 | 91.48 | 1,447,539 |
| FTDR | 63.47▼ | -0.31 (-0.49%) | 63.88 | 62.84 | 388,592 |
| FTDS | 59.2826▲ | +0.0541 (+0.09%) | 59.545 | 58.70 | 2,332 |
| FTEK | 1.46▼ | -0.03 (-2.01%) | 1.48 | 1.44 | 90,075 |
| FTFT | 1.12▼ | -0.10 (-8.20%) | 1.20 | 1.10 | 66,329 |
| FTHM | 0.7641▼ | -0.0054 (-0.70%) | 0.7815 | 0.7251 | 141,432 |
| FTHY | 13.46▼ | -0.02 (-0.15%) | 13.54 | 13.415 | 160,709 |
| FTKI | 19.7612▼ | -0.0375 (-0.19%) | 19.7612 | 19.70 | 5,870 |
| FTLF | 9.50▼ | -0.05 (-0.52%) | 9.60 | 9.38 | 12,773 |
| FTMA | 9.02▼ | -0.025 (-0.28%) | 9.05 | 9.01 | 218,587 |
| FTMH | 11.67▼ | -0.03 (-0.26%) | 11.72 | 11.66 | 172,673 |
| FTMN | 8.83 | +0.00 (+0.00%) | 8.86 | 8.8103 | 84,467 |
| FTMS | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.894 | 81,309 |
| FTMU | 7.84▼ | -0.03 (-0.38%) | 7.86 | 7.82 | 106,986 |
| FTNJ | 8.75▼ | -0.015 (-0.17%) | 8.76 | 8.74 | 200,081 |
| FTNY | 7.88▼ | -0.012 (-0.15%) | 7.90 | 7.87 | 105,582 |
| FTPA | 8.655▼ | -0.025 (-0.29%) | 8.67 | 8.65 | 32,247 |
| FTRB | 25.0789▼ | -0.0811 (-0.32%) | 25.11 | 25.02 | 62,287 |
| FTRE | 14.61▼ | -0.38 (-2.54%) | 14.97 | 14.16 | 1,339,318 |