Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 8.18▼ | -0.07 (-0.85%) | 8.25 | 8.18 | 77,430 |
| GNTA | 1.44▼ | -0.06 (-4.00%) | 1.52 | 1.41 | 92,670 |
| GO | 9.58▼ | -0.105 (-1.08%) | 10.035 | 9.56 | 2,609,910 |
| GOAI | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.365 | 11,385 |
| GOAU | 35.37▼ | -1.06 (-2.91%) | 35.94 | 35.04 | 21,306 |
| GOEX | 66.1705▼ | -2.6537 (-3.86%) | 67.30 | 65.6001 | 5,409 |
| GOF | 10.75▼ | -0.02 (-0.19%) | 10.79 | 10.70 | 1,409,199 |
| GOGO | 3.55 | +0.00 (+0.00%) | 3.565 | 3.415 | 1,513,277 |
| GOLD | 38.68▼ | -0.88 (-2.22%) | 39.11 | 38.26 | 585,961 |
| GOLI | 12.285▼ | -0.3285 (-2.60%) | 12.46 | 12.24 | 23,893 |
| GOOG | 353.81▼ | -16.40 (-4.43%) | 374.35 | 351.70 | 23,288,076 |
| GOOGL | 354.46▼ | -16.46 (-4.44%) | 375.27 | 352.32 | 40,951,931 |
| GOOY | 13.00▼ | -0.55 (-4.06%) | 13.60 | 12.9698 | 350,562 |
| GORO | 0.9254▼ | -0.4046 (-30.42%) | 1.32 | 0.9071 | 25,552,861 |
| GOTU | 1.75▼ | -0.05 (-2.78%) | 1.805 | 1.75 | 292,100 |
| GOU | 28.12▼ | -2.6042 (-8.48%) | 31.2586 | 27.765 | 79,641 |
| GOVX | 0.8704▼ | -0.1396 (-13.82%) | 0.98 | 0.823 | 714,362 |
| GPCR | 46.03▼ | -3.59 (-7.23%) | 49.455 | 45.97 | 649,373 |
| GPIQ | 56.73▼ | -0.86 (-1.49%) | 57.30 | 56.455 | 1,464,087 |
| GPIX | 55.46▼ | -0.23 (-0.41%) | 55.6571 | 55.275 | 963,341 |
| GPOR | 153.38▲ | +0.08 (+0.05%) | 156.01 | 152.45 | 324,376 |
| GPRF | 49.785▼ | -0.10 (-0.20%) | 49.875 | 49.67 | 4,790 |
| GPRK | 9.52▼ | -0.34 (-3.45%) | 9.90 | 9.49 | 455,713 |
| GPRO | 0.6766▼ | -0.0288 (-4.08%) | 0.7091 | 0.6645 | 4,250,846 |
| GPT | 33.3475▼ | -0.4124 (-1.22%) | 33.40 | 33.3475 | 2,180 |
| GPTY | 41.32▼ | -1.32 (-3.10%) | 42.01 | 41.15 | 64,211 |
| GPUS | 0.1252▼ | -0.0028 (-2.19%) | 0.128 | 0.1241 | 20,768,877 |
| GQQQ | 35.0035▼ | -0.4809 (-1.36%) | 35.33 | 35.0035 | 5,366 |
| GRAB | 3.73▼ | -0.09 (-2.36%) | 3.855 | 3.68 | 36,422,224 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.90 | 10.79 | 86,724 |
| GRAG | 6.6541▼ | -0.3637 (-5.18%) | 6.6541 | 6.4701 | 6,152 |
| GRAL | 71.96▼ | -2.40 (-3.23%) | 74.99 | 69.8267 | 429,790 |
| GRCE | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.3399 | 279,668 |
| GRDN | 40.37▲ | +0.40 (+1.00%) | 41.02 | 39.61 | 179,339 |
| GRDX | 3.81▼ | -0.24 (-5.93%) | 4.09 | 3.785 | 11,402 |
| GREE | 1.68▼ | -0.25 (-12.95%) | 1.88 | 1.57 | 805,414 |
| GREK | 75.78▼ | -0.59 (-0.77%) | 76.44 | 75.6999 | 80,846 |
| GRI | 1.54▼ | -0.08 (-4.94%) | 1.645 | 1.53 | 14,431 |
| GRID | 177.67▼ | -4.96 (-2.72%) | 179.3837 | 176.72 | 545,774 |
| GRIN | 31.7047▼ | -0.5703 (-1.77%) | 31.78 | 31.69 | 939 |
| GRML | 0.1739▼ | -0.0079 (-4.35%) | 0.1899 | 0.1563 | 6,481,323 |
| GRNB | 23.9213▼ | -0.0587 (-0.24%) | 23.98 | 23.90 | 75,156 |
| GRND | 15.76▼ | -0.02 (-0.13%) | 16.12 | 15.70 | 989,396 |
| GRNI | 21.18▼ | -0.0972 (-0.46%) | 21.21 | 21.03 | 20,766 |
| GRNJ | 28.60▼ | -0.75 (-2.56%) | 29.01 | 28.46 | 145,819 |
| GRNQ | 1.30▼ | -0.075 (-5.45%) | 1.40 | 1.30 | 7,837 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.625 | 4.555 | 720,838 |
| GRNY | 27.58▼ | -0.30 (-1.08%) | 27.80 | 27.485 | 1,146,076 |
| GRO | 2.21▼ | -0.05 (-2.21%) | 2.236 | 2.18 | 445,721 |
| GROV | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.07 | 68,566 |
| GROW | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.92 | 4,760 |
| GROY | 2.52▼ | -0.05 (-1.95%) | 2.54 | 2.45 | 2,547,363 |
| GRRR | 11.48▼ | -0.41 (-3.45%) | 11.70 | 10.74 | 2,632,408 |
| GRVY | 62.44▼ | -1.06 (-1.67%) | 64.00 | 61.9759 | 22,816 |
| GRW | 31.5659▼ | -0.2732 (-0.86%) | 31.79 | 31.42 | 1,969 |
| GRWG | 1.42▼ | -0.03 (-2.07%) | 1.4601 | 1.415 | 164,280 |
| GSAT | 79.53▼ | -1.00 (-1.24%) | 80.72 | 79.43 | 1,364,339 |
| GSGO | 43.4001▼ | -0.9142 (-2.06%) | 43.81 | 43.31 | 3,306 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIT | 5.385▼ | -0.755 (-12.30%) | 5.945 | 5.30 | 1,188,382 |
| GSIW | 28.01▼ | -0.54 (-1.89%) | 28.01 | 27.74 | 1,802 |
| GSJY | 51.9883▼ | -0.7361 (-1.40%) | 52.08 | 51.92 | 3,482 |
| GSOL | 5.71▼ | -0.10 (-1.72%) | 5.785 | 5.6801 | 5,272,829 |
| GSRF | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 19,563 |
| GSUN | 0.3407▼ | -0.0088 (-2.52%) | 0.37 | 0.3292 | 356,188 |
| GTBP | 0.3835▲ | +0.0331 (+9.45%) | 0.3888 | 0.3299 | 743,392 |
| GTE | 6.32▼ | -0.21 (-3.22%) | 6.71 | 6.30 | 165,856 |
| GTEK | 55.05▼ | -1.72 (-3.03%) | 55.795 | 55.0443 | 17,419 |
| GTEN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 12,667 |
| GTIM | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.39 | 5,824 |
| GTLB | 31.755▼ | -1.075 (-3.27%) | 33.13 | 31.20 | 5,461,992 |
| GTND | 25.0322▼ | -0.2728 (-1.08%) | 25.21 | 25.0322 | 1,005 |
| GTOP | 47.8401▼ | -1.1311 (-2.31%) | 48.49 | 47.8399 | 6,106 |
| GTPE | 59.8752▼ | -0.4402 (-0.73%) | 59.8752 | 59.8752 | 149 |
| GTR | 27.1414▼ | -0.0971 (-0.36%) | 27.205 | 27.0816 | 1,331 |
| GTX | 31.56▼ | -0.28 (-0.88%) | 31.99 | 31.05 | 1,543,008 |
| GURU | 67.8122▼ | -0.992 (-1.44%) | 68.25 | 67.67 | 950 |
| GUSA | 64.868▼ | -0.353 (-0.54%) | 64.868 | 64.868 | 100 |
| GUSE | 45.214▼ | -0.2616 (-0.58%) | 45.32 | 45.19 | 4,198 |
| GUT | 6.70▼ | -0.24 (-3.46%) | 6.96 | 6.68 | 340,711 |
| GV | 0.18▲ | +0.0001 (+0.06%) | 0.18 | 0.1776 | 18,918 |
| GVA | 125.63▲ | +1.07 (+0.86%) | 127.58 | 124.23 | 858,906 |
| GVIP | 173.981▼ | -4.554 (-2.55%) | 176.99 | 173.50 | 10,003 |
| GWX | 43.39▼ | -0.62 (-1.41%) | 43.6669 | 43.39 | 39,715 |
| GXAI | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 154,918 |
| GXDW | 23.1258▼ | -1.091 (-4.51%) | 23.50 | 23.1258 | 419 |
| GXLC | 90.457▼ | -0.566 (-0.62%) | 90.457 | 90.457 | 100 |
| GXPC | 30.77▼ | -1.03 (-3.24%) | 31.9028 | 30.77 | 57,168 |
| GXPT | 31.98▼ | -0.55 (-1.69%) | 32.17 | 31.81 | 281,855 |
| GXRP | 21.26▼ | -0.24 (-1.12%) | 21.62 | 21.08 | 46,747 |
| GXUS | 62.35▼ | -0.53 (-0.84%) | 62.86 | 62.35 | 32,298 |
| GYRE | 6.42▼ | -0.14 (-2.13%) | 6.59 | 6.3205 | 33,460 |
| GYRO | 5.80▼ | -0.1501 (-2.52%) | 5.97 | 5.80 | 1,919 |
| H | 188.76▼ | -2.24 (-1.17%) | 194.125 | 185.83 | 983,266 |
| HACK | 110.10▼ | -1.14 (-1.02%) | 111.39 | 109.30 | 156,703 |
| HACQ | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 6,435 |
| HAIL | 36.6105▼ | -0.8947 (-2.39%) | 36.96 | 36.525 | 1,545 |
| HAKY | 30.5012▼ | -0.2274 (-0.74%) | 30.86 | 30.50 | 2,716 |
| HAO | 0.2234▼ | -0.0066 (-2.87%) | 0.236 | 0.216 | 2,461,010 |
| HAPN | 19.71▼ | -0.35 (-1.74%) | 20.20 | 19.62 | 1,121,123 |