Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAF | 27.45▲ | +0.0399 (+0.15%) | 27.49 | 27.36 | 1,540 |
| USAI | 45.01▼ | -0.71 (-1.55%) | 45.95 | 45.01 | 9,641 |
| USBC | 0.3261▲ | +0.0202 (+6.60%) | 0.3297 | 0.308 | 111,214 |
| USDU | 25.93▼ | -0.08 (-0.31%) | 26.05 | 25.915 | 445,427 |
| USE | 30.785▲ | +0.5645 (+1.87%) | 31.46 | 30.785 | 338 |
| USEG | 0.752▲ | +0.0637 (+9.25%) | 0.7576 | 0.7003 | 3,022,712 |
| USFI | 24.58▼ | -0.035 (-0.14%) | 24.58 | 24.58 | 74 |
| USIO | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.15 | 10,160 |
| USO | 128.47▲ | +3.65 (+2.92%) | 133.527 | 127.16 | 21,804,210 |
| USOY | 8.67▲ | +0.60 (+7.43%) | 8.88 | 8.60 | 963,822 |
| USTB | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.4841 | 129,710 |
| UTI | 35.31▼ | -0.27 (-0.76%) | 35.9375 | 35.09 | 347,008 |
| UTL | 53.66▼ | -0.92 (-1.69%) | 54.45 | 53.46 | 54,515 |
| UTSL | 50.25▼ | -1.95 (-3.74%) | 51.78 | 49.44 | 118,575 |
| UTZ | 7.55 | +0.00 (+0.00%) | 7.575 | 7.29 | 997,681 |
| UUP | 27.38▼ | -0.06 (-0.22%) | 27.54 | 27.38 | 2,719,965 |
| UWMC | 3.73▲ | +0.04 (+1.08%) | 3.73 | 3.56 | 12,197,673 |
| VACH | 12.25▲ | +0.13 (+1.07%) | 12.94 | 12.22 | 9,932 |
| VANI | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.02 | 169,936 |
| VBIX | 1.90▲ | +0.07 (+3.83%) | 2.07 | 1.85 | 34,015 |
| VC | 93.43▼ | -0.57 (-0.61%) | 93.785 | 90.62 | 780,814 |
| VCIG | 1.16▲ | +0.05 (+4.50%) | 1.21 | 0.9911 | 427,007 |
| VCX | 114.05▲ | +1.06 (+0.94%) | 116.00 | 108.28 | 179,710 |
| VDC | 224.20▼ | -2.32 (-1.02%) | 226.04 | 223.02 | 113,946 |
| VDE | 162.31▲ | +0.52 (+0.32%) | 164.005 | 160.9904 | 831,630 |
| VEEE | 0.2276▼ | -0.026 (-10.25%) | 0.254 | 0.2075 | 4,102,934 |
| VEEV | 158.45▲ | +7.02 (+4.64%) | 158.9294 | 151.185 | 2,701,362 |
| VERU | 2.38 | +0.00 (+0.00%) | 2.4558 | 2.34 | 39,166 |
| VERX | 11.56▲ | +0.76 (+7.04%) | 11.645 | 10.64 | 1,056,897 |
| VET | 12.93▲ | +0.53 (+4.27%) | 13.095 | 12.60 | 1,372,998 |
| VFF | 2.67▼ | -0.06 (-2.20%) | 2.74 | 2.66 | 519,765 |
| VFS | 4.14▼ | -0.05 (-1.19%) | 4.195 | 4.03 | 839,237 |
| VG | 12.75▼ | -0.22 (-1.70%) | 13.55 | 12.685 | 21,124,687 |
| VHC | 14.545▲ | +0.235 (+1.64%) | 14.545 | 14.545 | 1,330 |
| VIPS | 14.82▼ | -0.25 (-1.66%) | 15.01 | 14.71 | 1,234,331 |
| VIR | 9.31▼ | -0.19 (-2.00%) | 9.58 | 9.115 | 1,465,898 |
| VIRC | 5.85▲ | +0.23 (+4.09%) | 5.905 | 5.4247 | 51,811 |
| VIST | 66.92▲ | +0.84 (+1.27%) | 70.12 | 66.77 | 1,124,751 |
| VITL | 12.75▼ | -0.29 (-2.22%) | 13.07 | 12.54 | 1,622,418 |
| VIVS | 1.44▼ | -0.01 (-0.69%) | 1.4701 | 1.44 | 10,353 |
| VLGEA | 43.23▼ | -0.66 (-1.50%) | 43.90 | 43.13 | 49,477 |
| VLO | 242.08▲ | +3.26 (+1.37%) | 243.305 | 237.781 | 2,770,684 |
| VNDA | 7.16▼ | -0.06 (-0.83%) | 7.26 | 7.11 | 991,571 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNOM | 45.63▲ | +0.51 (+1.13%) | 46.48 | 45.23 | 1,444,162 |
| VNRX | 0.1608▼ | -0.005 (-3.02%) | 0.169 | 0.155 | 4,720,462 |
| VOR | 15.97▲ | +0.50 (+3.23%) | 16.55 | 15.47 | 1,555,124 |
| VPU | 200.25▼ | -2.64 (-1.30%) | 202.55 | 199.2901 | 202,557 |
| VRCA | 5.62▲ | +0.51 (+9.98%) | 5.705 | 5.11 | 80,871 |
| VRDN | 14.80▼ | -0.15 (-1.00%) | 15.25 | 14.70 | 1,860,367 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.925 | 18.88 | 822,489 |
| VRNS | 21.97▲ | +1.78 (+8.82%) | 22.24 | 20.27 | 3,600,850 |
| VRSK | 167.87▲ | +3.59 (+2.19%) | 168.33 | 164.53 | 1,708,234 |
| VS | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.0501 | 20,429 |
| VSA | 0.6762▼ | -0.0082 (-1.20%) | 0.714 | 0.64 | 1,662,019 |
| VTVT | 37.10▲ | +0.54 (+1.48%) | 37.79 | 36.31 | 85,520 |
| VVOS | 1.22▲ | +0.01 (+0.83%) | 1.25 | 1.18 | 79,987 |
| VVV | 33.31▼ | -0.46 (-1.36%) | 34.165 | 32.90 | 1,442,394 |
| VYGR | 3.84▲ | +0.10 (+2.67%) | 3.94 | 3.74 | 532,497 |
| VZ | 45.42▼ | -0.62 (-1.35%) | 46.09 | 45.04 | 25,031,188 |
| WAFU | 1.56▼ | -0.015 (-0.95%) | 1.64 | 1.55 | 7,674 |
| WAY | 22.16▲ | +0.66 (+3.07%) | 22.18 | 21.2201 | 2,880,968 |
| WBD | 27.39▼ | -0.05 (-0.18%) | 27.45 | 27.31 | 13,491,936 |
| WBI | 25.70▼ | -0.58 (-2.21%) | 26.5867 | 25.3996 | 362,730 |
| WBIY | 33.5746▼ | -0.0716 (-0.21%) | 33.67 | 33.3901 | 9,094 |
| WBX | 2.84▲ | +0.02 (+0.71%) | 2.9225 | 2.6959 | 4,176 |
| WCBR | 23.8944▲ | +1.1544 (+5.08%) | 23.92 | 22.73 | 39,536 |
| WCLD | 25.40▲ | +1.31 (+5.44%) | 25.42 | 24.09 | 1,480,694 |
| WCN | 161.71▲ | +0.12 (+0.07%) | 162.21 | 160.06 | 1,099,058 |
| WCT | 2.64▼ | -0.06 (-2.22%) | 2.70 | 2.39 | 2,922 |
| WDAY | 119.92▲ | +7.42 (+6.60%) | 121.43 | 113.77 | 5,667,179 |
| WDEF | 32.52▲ | +0.76 (+2.39%) | 32.56 | 31.94 | 16,882 |
| WDFC | 207.04▼ | -6.97 (-3.26%) | 214.05 | 202.91 | 372,129 |
| WDS | 23.94▲ | +0.26 (+1.10%) | 24.36 | 23.82 | 1,293,347 |
| WEAT | 22.18▲ | +0.39 (+1.79%) | 22.48 | 22.16 | 868,219 |
| WEAV | 4.85▲ | +0.22 (+4.75%) | 4.90 | 4.62 | 1,132,516 |
| WEBS | 24.20▼ | -1.89 (-7.24%) | 26.35 | 24.142 | 116,466 |
| WEC | 116.32▼ | -1.22 (-1.04%) | 117.33 | 115.42 | 1,896,764 |
| WEEI | 23.67▲ | +0.13 (+0.55%) | 23.88 | 23.465 | 33,894 |
| WEN | 6.70▼ | -0.19 (-2.76%) | 6.88 | 6.63 | 12,053,734 |
| WEST | 4.79▼ | -0.16 (-3.23%) | 4.92 | 4.745 | 279,064 |
| WETH | 1.37 | +0.00 (+0.00%) | 1.41 | 1.32 | 24,363 |
| WGS | 60.98▲ | +1.36 (+2.28%) | 61.06 | 58.8301 | 519,491 |
| WINA | 423.51▼ | -20.59 (-4.64%) | 444.635 | 411.00 | 139,279 |
| WIX | 64.94▼ | -0.19 (-0.29%) | 66.15 | 63.42 | 2,640,010 |
| WK | 56.12▲ | +3.76 (+7.18%) | 56.26 | 52.625 | 1,205,415 |
| WKC | 23.14▼ | -0.23 (-0.98%) | 23.31 | 22.78 | 490,694 |
| WLDN | 77.69▼ | -0.53 (-0.68%) | 79.67 | 75.50 | 301,568 |
| WLY | 38.54▲ | +0.09 (+0.23%) | 38.54 | 37.73 | 411,284 |
| WLYB | 38.00 | +0.00 (+0.00%) | 38.00 | 38.00 | 78 |
| WM | 231.00▲ | +1.55 (+0.68%) | 231.01 | 228.175 | 1,820,697 |
| WMB | 71.54▼ | -1.20 (-1.65%) | 73.05 | 71.03 | 5,420,277 |
| WMK | 71.15▼ | -0.84 (-1.17%) | 71.68 | 69.85 | 135,997 |
| WMT | 124.57▼ | -2.20 (-1.74%) | 126.30 | 123.955 | 12,938,126 |
| WNTR | 31.86▼ | -0.45 (-1.39%) | 33.03 | 31.68 | 198,880 |
| WOK | 1.16▼ | -0.14 (-10.77%) | 1.2809 | 1.16 | 60,209 |
| WRD | 7.60▲ | +0.10 (+1.33%) | 7.62 | 7.32 | 2,125,203 |
| WRLD | 140.95▼ | -7.85 (-5.28%) | 149.52 | 129.38 | 259,050 |
| WTI | 3.04▲ | +0.28 (+10.14%) | 3.19 | 2.97 | 13,030,972 |
| WTO | 2.525▼ | -0.055 (-2.13%) | 2.5849 | 2.525 | 7,773 |