Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WMG | 32.14▼ | -0.92 (-2.78%) | 33.63 | 32.005 | 1,963,326 |
| SMTI | 32.60▼ | -0.30 (-0.91%) | 33.65 | 32.035 | 11,772 |
| NVDL | 33.48▲ | +2.27 (+7.27%) | 33.72 | 31.78 | 15,991,109 |
| ODD | 33.17▲ | +0.46 (+1.41%) | 33.80 | 32.795 | 624,189 |
| UCO | 33.77▲ | +0.71 (+2.15%) | 33.8289 | 32.53 | 1,205,856 |
| VECO | 33.73▲ | +0.99 (+3.02%) | 34.015 | 32.91 | 397,972 |
| ULS | 33.65▲ | +0.04 (+0.12%) | 34.1999 | 33.63 | 337,599 |
| AGQ | 34.23▲ | +0.21 (+0.62%) | 34.36 | 33.30 | 1,304,950 |
| RSPM | 34.29▼ | -0.2507 (-0.73%) | 34.445 | 34.21 | 20,154 |
| INBX | 34.13▲ | +0.03 (+0.09%) | 34.475 | 34.05 | 358,342 |
| IP | 34.41▼ | -0.35 (-1.01%) | 34.495 | 33.67 | 6,744,513 |
| HMC | 34.58▲ | +0.03 (+0.09%) | 34.595 | 34.34 | 790,765 |
| INTC | 34.28▼ | -0.13 (-0.38%) | 34.60 | 34.18 | 46,810,795 |
| MBUU | 34.01▼ | -0.06 (-0.18%) | 34.61 | 33.91 | 554,551 |
| RISR | 34.36▼ | -0.15 (-0.43%) | 34.65 | 34.222 | 15,944 |
| SOXL | 34.11▲ | +2.04 (+6.36%) | 34.66 | 32.59 | 64,358,761 |
| CART | 33.42▼ | -2.67 (-7.40%) | 34.715 | 32.77 | 8,989,190 |
| CARK | 34.7209▲ | +0.558 (+1.63%) | 34.7209 | 34.7209 | 3 |
| PLBC | 35.14▼ | -0.52 (-1.46%) | 35.14 | 35.00 | 5,325 |
| CATY | 34.89▼ | -1.73 (-4.72%) | 35.365 | 33.88 | 825,761 |
| FHI | 34.95▼ | -0.42 (-1.19%) | 35.37 | 34.7257 | 670,709 |
| CHX | 35.10▼ | -0.14 (-0.40%) | 35.385 | 34.87 | 2,496,834 |
| SOXQ | 35.29▲ | +0.74 (+2.14%) | 35.43 | 34.67 | 205,268 |
| FXP | 35.16▼ | -1.0473 (-2.89%) | 35.55 | 35.041 | 9,996 |
| ARVN | 34.00▼ | -0.90 (-2.58%) | 35.58 | 33.872 | 632,918 |
| PHDG | 35.4718▲ | +0.1374 (+0.39%) | 35.5995 | 35.44 | 4,231 |
| SYRE | 34.25▲ | +0.955 (+2.87%) | 35.88 | 32.42 | 201,520 |
| NSA | 35.55▲ | +0.11 (+0.31%) | 35.905 | 35.37 | 527,631 |
| WERN | 35.69▲ | +0.35 (+0.99%) | 36.01 | 35.35 | 558,252 |
| JNPR | 35.88▼ | -0.23 (-0.64%) | 36.11 | 35.76 | 3,077,536 |
| YETI | 36.27▼ | -0.09 (-0.25%) | 36.45 | 35.73 | 1,776,031 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| SPXU | 35.99▼ | -1.35 (-3.62%) | 36.985 | 35.90 | 6,530,513 |
| TWN | 37.03▼ | -0.14 (-0.38%) | 37.08 | 36.36 | 88,500 |
| GSJY | 37.1759▲ | +0.0642 (+0.17%) | 37.18 | 36.9969 | 2,510 |
| NUGT | 37.11▲ | +1.14 (+3.17%) | 37.31 | 35.22 | 1,907,604 |
| GPCR | 36.09▲ | +0.07 (+0.19%) | 37.38 | 36.03 | 424,016 |
| JNUG | 37.15▲ | +1.80 (+5.09%) | 37.42 | 35.00 | 1,148,126 |
| CPRI | 36.51▼ | -1.45 (-3.82%) | 37.50 | 36.22 | 6,201,614 |
| TBT | 37.19▲ | +0.03 (+0.08%) | 37.56 | 36.73 | 412,669 |
| SMID | 37.61▲ | +1.45 (+4.01%) | 37.61 | 36.40 | 13,085 |
| MAGS | 37.62▲ | +0.73 (+1.98%) | 37.62 | 37.11 | 88,702 |
| NEM | 37.71▲ | +0.25 (+0.67%) | 37.81 | 36.60 | 12,186,928 |
| ICHR | 37.54▲ | +1.37 (+3.79%) | 37.82 | 36.18 | 155,160 |
| TS | 37.87▲ | +0.11 (+0.29%) | 37.88 | 37.10 | 1,562,836 |
| VALU | 37.45▼ | -0.53 (-1.40%) | 37.952 | 37.45 | 2,248 |
| ASTH | 37.48▲ | +0.05 (+0.13%) | 38.32 | 37.38 | 99,100 |
| NARI | 37.11▼ | -0.82 (-2.16%) | 38.36 | 36.81 | 1,534,883 |
| WSC | 37.78▼ | -0.23 (-0.61%) | 38.57 | 37.63 | 2,452,300 |
| X | 37.94▼ | -0.90 (-2.32%) | 38.57 | 37.74 | 3,793,556 |
| HMOP | 38.50▼ | -0.0288 (-0.07%) | 38.62 | 38.50 | 35,924 |
| FUN | 38.63▲ | +0.23 (+0.60%) | 39.08 | 38.30 | 39,003 |
| KNTK | 38.56▼ | -0.46 (-1.18%) | 39.27 | 38.33 | 533,946 |
| HAL | 38.59▼ | -0.13 (-0.34%) | 39.37 | 38.02 | 9,378,251 |
| EZJ | 38.86▲ | +0.267 (+0.69%) | 39.4699 | 38.55 | 9,984 |
| XTWY | 39.487▼ | -0.059 (-0.15%) | 39.487 | 39.487 | 100 |
| IDYA | 39.02▲ | +1.43 (+3.80%) | 39.53 | 38.00 | 486,221 |
| SFBC | 39.60 | +0.00 (+0.00%) | 39.60 | 39.60 | 132 |
| CLDX | 37.77▼ | -1.08 (-2.78%) | 39.67 | 37.62 | 435,996 |
| XYLD | 39.86▲ | +0.19 (+0.48%) | 39.89 | 39.71 | 654,900 |
| VZ | 39.70▲ | +1.10 (+2.85%) | 39.995 | 38.68 | 23,289,669 |
| CRBP | 37.74▲ | +0.04 (+0.11%) | 40.08 | 37.51 | 500,521 |
| TPR | 39.44▼ | -0.87 (-2.16%) | 40.125 | 38.73 | 6,548,285 |
| SII | 39.66▼ | -0.25 (-0.63%) | 40.35 | 39.57 | 46,175 |
| UCTT | 39.75▲ | +1.34 (+3.49%) | 40.3907 | 38.86 | 268,397 |
| ACU | 40.46▲ | +0.41 (+1.02%) | 40.47 | 39.8597 | 11,269 |
| USL | 40.5003▲ | +0.452 (+1.13%) | 40.515 | 39.75 | 2,955 |
| TMV | 39.98▲ | +0.06 (+0.15%) | 40.56 | 39.245 | 2,294,043 |
| SHOC | 40.79▲ | +1.0166 (+2.56%) | 40.93 | 40.24 | 8,185 |
| SYM | 40.25▲ | +0.59 (+1.49%) | 41.125 | 39.66 | 578,845 |
| FOXF | 40.64▼ | -0.02 (-0.05%) | 41.195 | 40.55 | 464,685 |
| GDXJ | 41.17▲ | +0.97 (+2.41%) | 41.315 | 39.88 | 6,462,930 |
| FLTW | 41.42▲ | +0.41 (+1.00%) | 41.44 | 41.00 | 74,800 |
| AMBA | 41.25▲ | +0.20 (+0.49%) | 41.7351 | 40.79 | 671,857 |
| DKNG | 41.21▲ | +0.66 (+1.63%) | 41.85 | 40.87 | 7,082,825 |
| BHVN | 39.61▲ | +1.28 (+3.34%) | 41.88 | 39.25 | 2,087,194 |
| FORM | 41.41▲ | +1.16 (+2.88%) | 42.0299 | 40.26 | 371,006 |
| PCH | 41.45▲ | +0.10 (+0.24%) | 42.19 | 41.35 | 232,108 |
| FIXD | 42.28▼ | -0.07 (-0.17%) | 42.3452 | 42.106 | 496,963 |
| IGPT | 42.23▲ | +0.85 (+2.05%) | 42.375 | 41.75 | 39,022 |
| LIT | 42.34▲ | +0.01 (+0.02%) | 42.53 | 41.68 | 589,387 |
| MSFU | 42.54▲ | +1.37 (+3.33%) | 42.60 | 41.62 | 152,200 |
| JOUT | 42.11▼ | -0.20 (-0.47%) | 42.66 | 42.10 | 29,166 |
| LITE | 42.01▲ | +0.67 (+1.62%) | 42.67 | 41.205 | 1,032,315 |
| CUBE | 41.80▼ | -0.36 (-0.85%) | 42.6723 | 41.77 | 1,739,242 |
| ROL | 42.65▲ | +0.19 (+0.45%) | 42.759 | 42.25 | 2,519,699 |
| TX | 42.62▼ | -0.05 (-0.12%) | 42.89 | 41.83 | 348,765 |
| VERA | 39.52▲ | +0.39 (+1.00%) | 43.05 | 39.15 | 1,216,328 |
| CASS | 43.00▲ | +0.90 (+2.14%) | 43.10 | 42.13 | 61,704 |
| HISF | 43.215▼ | -0.0898 (-0.21%) | 43.252 | 43.20 | 1,182 |
| KSA | 43.34▼ | -0.04 (-0.09%) | 43.36 | 43.09 | 393,675 |
| MAYS | 43.51▼ | -2.47 (-5.37%) | 43.51 | 43.51 | 106 |
| LOUP | 43.8147▲ | +1.0415 (+2.43%) | 43.9779 | 43.74 | 7,357 |
| IAU | 43.91▼ | -0.13 (-0.30%) | 44.095 | 43.69 | 8,275,023 |
| ENZL | 44.04▼ | -0.29 (-0.65%) | 44.35 | 43.86 | 36,310 |
| CVLG | 44.22▲ | +0.33 (+0.75%) | 44.41 | 43.70 | 58,544 |
| COPX | 44.40▼ | -0.83 (-1.84%) | 44.87 | 44.05 | 1,624,285 |
| FIZZ | 44.42▼ | -0.26 (-0.58%) | 45.10 | 44.00 | 153,740 |
| DRV | 44.24▼ | -1.06 (-2.34%) | 45.26 | 43.7367 | 213,888 |
| SQM | 44.79▲ | +0.80 (+1.82%) | 45.275 | 43.37 | 1,257,807 |