Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TYD | 23.78▲ | +0.12 (+0.51%) | 23.85 | 23.68 | 24,491 |
| RWK | 107.09▲ | +0.66 (+0.62%) | 107.4499 | 106.43 | 24,517 |
| JBND | 51.20▲ | +0.05 (+0.10%) | 51.23 | 51.1593 | 24,532 |
| GRVY | 66.44▼ | -0.07 (-0.11%) | 67.06 | 65.93 | 24,589 |
| QQH | 51.26▼ | -0.87 (-1.67%) | 51.965 | 51.169 | 24,600 |
| PSTV | 1.63▼ | -0.0614 (-3.63%) | 1.77 | 1.63 | 24,611 |
| IVAL | 25.68▼ | -0.03 (-0.12%) | 25.7747 | 25.6395 | 24,636 |
| ZTEK | 1.04▼ | -0.0696 (-6.27%) | 1.10 | 1.025 | 24,670 |
| ACU | 38.58▼ | -4.43 (-10.30%) | 43.91 | 38.30 | 24,717 |
| SGLC | 31.71▼ | -0.31 (-0.97%) | 31.84 | 31.58 | 24,764 |
| IYY | 120.85▼ | -1.10 (-0.90%) | 121.9741 | 120.56 | 24,785 |
| AMAX | 7.833▼ | -0.056 (-0.71%) | 7.86 | 7.82 | 24,800 |
| FVAL | 54.65▲ | +0.02 (+0.04%) | 54.85 | 54.50 | 24,939 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 25,000 |
| PSF | 18.77▲ | +0.04 (+0.21%) | 18.82 | 18.69 | 25,100 |
| BJDX | 0.55▼ | -0.0033 (-0.60%) | 0.59 | 0.55 | 25,151 |
| PSCH | 40.33▲ | +0.28 (+0.70%) | 40.37 | 39.95 | 25,200 |
| GRID | 109.73▼ | -0.76 (-0.69%) | 110.82 | 109.50 | 25,200 |
| OESX | 0.86▼ | -0.0061 (-0.70%) | 0.879 | 0.86 | 25,246 |
| FUNC | 22.18▲ | +0.08 (+0.36%) | 22.54 | 22.13 | 25,296 |
| NIE | 21.38▼ | -0.19 (-0.88%) | 21.70 | 21.36 | 25,300 |
| BTA | 9.69▲ | +0.02 (+0.21%) | 9.71 | 9.64 | 25,300 |
| INCM | 25.2367▲ | +0.0567 (+0.23%) | 25.32 | 25.22 | 25,327 |
| RSSS | 3.00▼ | -0.08 (-2.60%) | 3.155 | 2.99 | 25,371 |
| NTIP | 1.95 | +0.00 (+0.00%) | 2.02 | 1.95 | 25,373 |
| UBND | 21.0001▲ | +0.0301 (+0.14%) | 21.0263 | 20.991 | 25,412 |
| BANL | 1.06▼ | -0.04 (-3.64%) | 1.1098 | 1.04 | 25,464 |
| HURC | 19.04▼ | -0.27 (-1.40%) | 19.19 | 19.01 | 25,486 |
| DLPN | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 25,571 |
| FPX | 95.70▼ | -1.3889 (-1.43%) | 97.37 | 95.155 | 25,624 |
| GLIN | 46.51▲ | +0.04 (+0.09%) | 46.61 | 46.30 | 25,700 |
| DBE | 20.79 | +0.00 (+0.00%) | 20.92 | 20.7715 | 25,705 |
| FCUS | 24.8614▼ | -0.8086 (-3.15%) | 24.8614 | 24.77 | 25,764 |
| RAIL | 3.59▲ | +0.01 (+0.28%) | 3.70 | 3.55 | 25,820 |
| INDS | 35.5046▲ | +0.1182 (+0.33%) | 35.59 | 35.362 | 25,850 |
| SPSK | 17.58▲ | +0.04 (+0.23%) | 17.76 | 17.50 | 25,859 |
| PBD | 13.26▼ | -0.09 (-0.67%) | 13.37 | 13.161 | 25,894 |
| NTRB | 3.93▼ | -0.11 (-2.72%) | 4.39 | 3.90 | 26,045 |
| WOOD | 79.45▲ | +0.88 (+1.12%) | 79.50 | 78.88 | 26,100 |
| UBOT | 20.14▼ | -0.68 (-3.27%) | 20.80 | 19.93 | 26,182 |
| WRLD | 133.37▲ | +1.04 (+0.79%) | 134.90 | 131.91 | 26,200 |
| EEIQ | 0.87▼ | -0.0468 (-5.10%) | 0.99 | 0.86 | 26,209 |
| IWC | 110.21▲ | +0.86 (+0.79%) | 110.57 | 108.90 | 26,246 |
| IMRN | 2.31▼ | -0.14 (-5.71%) | 2.525 | 2.27 | 26,247 |
| AUGW | 26.6043▼ | -0.1057 (-0.40%) | 26.69 | 26.6043 | 26,260 |
| TCX | 17.51▲ | +0.04 (+0.23%) | 17.845 | 17.30 | 26,401 |
| MEIP | 3.25 | +0.00 (+0.00%) | 3.30 | 3.22 | 26,402 |
| FRZA | 0.432▼ | -0.0092 (-2.09%) | 0.4729 | 0.431 | 26,417 |
| ISCF | 31.58▼ | -0.11 (-0.35%) | 31.71 | 31.53 | 26,434 |
| EML | 29.60▲ | +0.21 (+0.71%) | 29.93 | 28.4898 | 26,463 |
| IQDY | 27.7923▼ | -0.0763 (-0.27%) | 27.90 | 27.78 | 26,547 |
| KMDA | 5.05▼ | -0.05 (-0.98%) | 5.22 | 5.04 | 26,559 |
| PGZ | 9.67▲ | +0.01 (+0.10%) | 9.74 | 9.46 | 26,600 |
| GLBS | 2.01▼ | -0.014 (-0.69%) | 2.09 | 1.9901 | 26,701 |
| QEFA | 72.94▲ | +0.1092 (+0.15%) | 73.17 | 72.7007 | 26,744 |
| KNW | 0.5632▼ | -0.031 (-5.22%) | 0.59 | 0.5632 | 26,785 |
| JHMD | 32.9587▲ | +0.0687 (+0.21%) | 33.08 | 32.90 | 26,792 |
| BTF | 18.68▲ | +0.26 (+1.41%) | 18.89 | 18.50 | 26,800 |
| GDO | 12.00▲ | +0.05 (+0.42%) | 12.23 | 11.97 | 26,800 |
| ALPP | 0.751▼ | -0.0109 (-1.43%) | 0.775 | 0.74 | 26,814 |
| IDMO | 39.44▼ | -0.26 (-0.65%) | 39.69 | 39.3773 | 26,870 |
| BATT | 8.8623▼ | -0.1077 (-1.20%) | 8.9485 | 8.85 | 27,069 |
| MLAB | 100.74▲ | +1.12 (+1.12%) | 101.95 | 98.91 | 27,080 |
| NPV | 10.61▼ | -0.01 (-0.09%) | 10.68 | 10.56 | 27,100 |
| GVH | 1.0699▼ | -0.0601 (-5.32%) | 1.15 | 1.012 | 27,127 |
| EVBN | 26.19▲ | +0.29 (+1.12%) | 26.29 | 25.86 | 27,190 |
| MLP | 19.37▲ | +0.10 (+0.52%) | 19.47 | 19.17 | 27,193 |
| FIW | 97.45▲ | +0.14 (+0.14%) | 97.81 | 97.075 | 27,200 |
| CHN | 9.71▼ | -0.12 (-1.22%) | 9.80 | 9.67 | 27,200 |
| VOXX | 6.89▼ | -0.39 (-5.36%) | 7.3447 | 6.835 | 27,217 |
| FTC | 113.42▼ | -1.49 (-1.30%) | 115.257 | 113.1309 | 27,399 |
| PSP | 62.12▼ | -0.2343 (-0.38%) | 62.63 | 61.81 | 27,471 |
| UGA | 71.04▲ | +0.145 (+0.20%) | 71.58 | 70.58 | 27,523 |
| NVR | 7,685.00▼ | -17.26 (-0.22%) | 7,816.115 | 7,667.355 | 27,578 |
| EDUC | 1.98▲ | +0.06 (+3.13%) | 2.05 | 1.81 | 27,586 |
| KRRO | 66.74▼ | -0.04 (-0.06%) | 67.00 | 64.24 | 27,616 |
| HUDI | 2.46▼ | -0.13 (-5.02%) | 2.63 | 2.46 | 27,649 |
| PTRB | 40.455▲ | +0.06 (+0.15%) | 40.53 | 40.411 | 27,700 |
| AINC | 4.80▼ | -0.03 (-0.62%) | 4.9001 | 4.80 | 27,770 |
| ELTX | 8.40▲ | +0.17 (+2.07%) | 8.99 | 8.0521 | 27,899 |
| EMHC | 23.4769▲ | +0.0269 (+0.11%) | 23.515 | 23.4601 | 27,918 |
| LPTH | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4226 | 28,004 |
| RUNN | 29.2784▲ | +0.0633 (+0.22%) | 29.3637 | 29.214 | 28,152 |
| IPAY | 47.98▼ | -0.08 (-0.17%) | 48.27 | 47.7904 | 28,185 |
| YCL | 22.27▼ | -0.04 (-0.18%) | 22.31 | 22.25 | 28,185 |
| PIM | 3.10 | +0.00 (+0.00%) | 3.12 | 3.08 | 28,200 |
| LCTU | 54.19▼ | -0.4199 (-0.77%) | 54.6716 | 54.09 | 28,251 |
| DCF | 8.49▲ | +0.01 (+0.12%) | 8.52 | 8.47 | 28,300 |
| NWPX | 31.85▲ | +0.27 (+0.85%) | 31.89 | 31.49 | 28,318 |
| DIAL | 17.26▼ | -0.0009 (-0.01%) | 17.29 | 17.26 | 28,393 |
| NNY | 8.19▲ | +0.01 (+0.12%) | 8.22 | 8.17 | 28,400 |
| FOF | 11.11▲ | +0.01 (+0.09%) | 11.20 | 11.07 | 28,500 |
| MQT | 9.88▲ | +0.01 (+0.10%) | 9.92 | 9.88 | 28,500 |
| PHIO | 0.6399▲ | +0.0021 (+0.33%) | 0.65 | 0.612 | 28,516 |
| DRMA | 0.3211▼ | -0.0171 (-5.06%) | 0.3545 | 0.321 | 28,521 |
| RIET | 9.76▲ | +0.11 (+1.14%) | 9.76 | 9.62 | 28,525 |
| NCA | 8.65▲ | +0.01 (+0.12%) | 8.69 | 8.63 | 28,600 |
| FFNW | 20.36▲ | +0.03 (+0.15%) | 20.42 | 20.30 | 28,684 |
| ALZN | 0.6755▼ | -0.0155 (-2.24%) | 0.714 | 0.6516 | 28,688 |
| MOVE | 0.4924▲ | +0.0084 (+1.74%) | 0.50 | 0.4801 | 28,881 |