Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRH | 8.83▲ | +0.05 (+0.57%) | 8.885 | 8.73 | 1,988,261 |
| EVRI | 8.83▼ | -0.01 (-0.11%) | 8.945 | 8.755 | 619,540 |
| ZYME | 8.85▲ | +0.18 (+2.08%) | 8.98 | 8.65 | 536,608 |
| ONCT | 8.86▲ | +0.26 (+3.02%) | 9.015 | 8.595 | 4,539 |
| BATT | 8.8623▼ | -0.1077 (-1.20%) | 8.9485 | 8.85 | 27,069 |
| INSE | 8.89▲ | +0.11 (+1.25%) | 9.11 | 8.68 | 111,185 |
| MOON | 8.90▼ | -0.10 (-1.11%) | 9.02 | 8.82 | 11,600 |
| TZOO | 8.91▼ | -0.12 (-1.33%) | 9.17 | 8.86 | 57,716 |
| PMF | 8.92 | +0.00 (+0.00%) | 8.97 | 8.91 | 54,000 |
| EMD | 8.96▲ | +0.02 (+0.22%) | 9.03 | 8.95 | 218,700 |
| PHAT | 8.97▼ | -0.51 (-5.38%) | 9.88 | 8.91 | 590,237 |
| SPFF | 8.985▲ | +0.04 (+0.45%) | 9.00 | 8.96 | 32,774 |
| PLYA | 8.99▲ | +0.12 (+1.35%) | 9.01 | 8.87 | 447,558 |
| DAPP | 8.99▲ | +0.17 (+1.93%) | 9.15 | 8.82 | 112,780 |
| MD | 9.03▲ | +0.22 (+2.50%) | 9.07 | 8.79 | 601,252 |
| BODI | 9.03▼ | -0.13 (-1.42%) | 9.27 | 8.78 | 6,060 |
| FBYD | 9.04▼ | -0.305 (-3.26%) | 9.045 | 9.04 | 748 |
| VGSR | 9.05▲ | +0.03 (+0.33%) | 9.10 | 9.03 | 65,578 |
| BGSF | 9.06▼ | -0.04 (-0.44%) | 9.09 | 8.935 | 13,668 |
| PLTM | 9.065▼ | -0.055 (-0.60%) | 9.085 | 9.01 | 100,000 |
| ETNB | 9.08▲ | +0.20 (+2.25%) | 9.10 | 8.78 | 1,008,929 |
| MG | 9.08▲ | +0.14 (+1.57%) | 9.10 | 8.86 | 46,920 |
| BCX | 9.09▼ | -0.01 (-0.11%) | 9.17 | 9.01 | 204,500 |
| ASTC | 9.10▼ | -0.44 (-4.61%) | 9.53 | 9.08 | 1,400 |
| WILC | 9.10▲ | +0.08 (+0.89%) | 9.20 | 9.10 | 490 |
| CLDL | 9.10▼ | -0.21 (-2.26%) | 9.35 | 9.07 | 8,900 |
| ARQT | 9.10▼ | -0.35 (-3.70%) | 9.455 | 8.435 | 4,520,740 |
| IAS | 9.11▲ | +0.01 (+0.11%) | 9.24 | 8.92 | 2,870,709 |
| ALIT | 9.12▲ | +0.11 (+1.22%) | 9.17 | 8.95 | 3,158,274 |
| CEPU | 9.13▲ | +0.16 (+1.78%) | 9.28 | 8.99 | 281,686 |
| DAKT | 9.14▼ | -0.08 (-0.87%) | 9.36 | 9.015 | 334,962 |
| GENK | 9.15▲ | +0.17 (+1.89%) | 9.37 | 8.51 | 65,318 |
| NMI | 9.15▲ | +0.01 (+0.11%) | 9.24 | 9.15 | 21,300 |
| AGD | 9.15▼ | -0.02 (-0.22%) | 9.19 | 9.11 | 30,100 |
| DNB | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.10 | 1,888,967 |
| BLZE | 9.18▲ | +0.05 (+0.55%) | 9.19 | 8.82 | 459,811 |
| VCAR | 9.186▼ | -0.372 (-3.89%) | 9.51 | 9.09 | 2,300 |
| ORIC | 9.19▼ | -0.32 (-3.36%) | 9.40 | 8.72 | 668,037 |
| BBDC | 9.19▼ | -0.06 (-0.65%) | 9.275 | 9.19 | 401,111 |
| PEGR | 9.20▲ | +0.01 (+0.11%) | 9.90 | 8.81 | 251,146 |
| SRBK | 9.20▼ | -0.01 (-0.11%) | 9.43 | 9.20 | 8,622 |
| VKQ | 9.22 | +0.00 (+0.00%) | 9.28 | 9.22 | 139,300 |
| ENFN | 9.24▲ | +0.13 (+1.43%) | 9.24 | 9.07 | 212,938 |
| LITP | 9.2671▼ | -0.0829 (-0.89%) | 9.36 | 9.26 | 6,700 |
| UNFI | 9.27▼ | -0.08 (-0.86%) | 9.52 | 9.185 | 643,737 |
| VMO | 9.27 | +0.00 (+0.00%) | 9.34 | 9.26 | 108,500 |
| IQI | 9.28▼ | -0.03 (-0.32%) | 9.37 | 9.27 | 86,800 |
| CLDT | 9.29▲ | +0.04 (+0.43%) | 9.35 | 9.23 | 280,491 |
| KTF | 9.32 | +0.00 (+0.00%) | 9.37 | 9.32 | 52,300 |
| OPRX | 9.32▼ | -0.03 (-0.32%) | 9.56 | 9.17 | 298,861 |
| CWK | 9.33▼ | -0.07 (-0.74%) | 9.54 | 9.275 | 2,108,992 |
| GRX | 9.34▲ | +0.10 (+1.08%) | 9.38 | 9.27 | 12,700 |
| TBPH | 9.34▲ | +0.14 (+1.52%) | 9.38 | 9.02 | 433,019 |
| FENC | 9.34▼ | -0.23 (-2.40%) | 9.655 | 9.175 | 143,207 |
| AHCO | 9.34▼ | -0.02 (-0.21%) | 9.73 | 9.20 | 1,109,185 |
| VIV | 9.35▲ | +0.08 (+0.86%) | 9.37 | 9.25 | 554,809 |
| GTX | 9.35▲ | +0.09 (+0.97%) | 9.375 | 9.25 | 803,036 |
| HLMN | 9.36 | +0.00 (+0.00%) | 9.41 | 9.22 | 785,190 |
| JFWD | 9.3795▼ | -0.0855 (-0.90%) | 9.3795 | 9.3795 | 60 |
| RNRG | 9.38▼ | -0.01 (-0.11%) | 9.4119 | 9.36 | 2,689 |
| ACRV | 9.39▼ | -1.15 (-10.91%) | 10.77 | 9.10 | 627,504 |
| KSM | 9.40▼ | -0.06 (-0.63%) | 9.55 | 9.40 | 15,800 |
| SRZN | 9.405▲ | +0.075 (+0.80%) | 9.50 | 9.2001 | 2,076 |
| OFS | 9.429▼ | -0.281 (-2.89%) | 9.70 | 9.33 | 47,638 |
| PGY | 9.45▼ | -0.34 (-3.47%) | 9.7999 | 9.39 | 927,147 |
| AMPL | 9.46 | +0.00 (+0.00%) | 9.48 | 9.345 | 296,575 |
| TLSI | 9.49▼ | -0.34 (-3.46%) | 9.95 | 9.46 | 8,546 |
| VGM | 9.49 | +0.00 (+0.00%) | 9.54 | 9.49 | 62,900 |
| LCUT | 9.49▲ | +0.08 (+0.85%) | 9.69 | 9.39 | 46,563 |
| CEE | 9.49▲ | +0.04 (+0.42%) | 9.75 | 9.42 | 23,800 |
| GRPN | 9.51▼ | -0.20 (-2.06%) | 9.9043 | 9.395 | 1,369,713 |
| FEIM | 9.55▼ | -0.285 (-2.90%) | 9.82 | 9.50 | 48,190 |
| FUSB | 9.55▼ | -0.05 (-0.52%) | 9.55 | 9.55 | 484 |
| NSTS | 9.57▼ | -0.005 (-0.05%) | 9.57 | 9.57 | 227 |
| LGF.B | 9.57▲ | +0.26 (+2.79%) | 9.58 | 9.315 | 737,290 |
| NMRK | 9.57▼ | -0.07 (-0.73%) | 9.725 | 9.44 | 630,375 |
| PHD | 9.59▲ | +0.01 (+0.10%) | 9.64 | 9.58 | 40,952 |
| FEDU | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 726 |
| VBNK | 9.62▼ | -0.13 (-1.33%) | 9.75 | 9.542 | 12,814 |
| XPER | 9.62▲ | +0.09 (+0.94%) | 9.70 | 9.47 | 346,058 |
| RPAY | 9.63▲ | +0.13 (+1.37%) | 9.69 | 9.44 | 450,985 |
| BE | 9.63▼ | -0.12 (-1.23%) | 9.84 | 9.50 | 14,915,920 |
| WGS | 9.64▲ | +0.07 (+0.73%) | 9.6661 | 9.34 | 111,761 |
| HEQ | 9.66▼ | -0.05 (-0.51%) | 9.77 | 9.65 | 68,500 |
| SRAD | 9.66▼ | -0.035 (-0.36%) | 9.79 | 9.57 | 255,824 |
| PGZ | 9.67▲ | +0.01 (+0.10%) | 9.74 | 9.46 | 26,600 |
| CGO | 9.67▼ | -0.07 (-0.72%) | 9.77 | 9.65 | 48,500 |
| INO | 9.68▼ | -0.52 (-5.10%) | 10.20 | 9.54 | 353,700 |
| GNOM | 9.68▼ | -0.1005 (-1.03%) | 9.82 | 9.575 | 62,364 |
| HLIT | 9.68▼ | -0.31 (-3.10%) | 10.02 | 9.62 | 1,797,980 |
| BTA | 9.69▲ | +0.02 (+0.21%) | 9.71 | 9.64 | 25,300 |
| LINC | 9.69▲ | +0.10 (+1.04%) | 9.73 | 9.51 | 56,840 |
| EVNT | 9.6972▲ | +0.0222 (+0.23%) | 9.6979 | 9.6972 | 930 |
| LFMD | 9.70▼ | -0.51 (-5.00%) | 10.25 | 9.5574 | 493,286 |
| CHN | 9.71▼ | -0.12 (-1.22%) | 9.80 | 9.67 | 27,200 |
| DTIL | 9.74▼ | -0.98 (-9.14%) | 10.84 | 9.5224 | 170,634 |
| MUE | 9.74▲ | +0.02 (+0.21%) | 9.80 | 9.65 | 80,900 |
| SERA | 9.75▼ | -0.04 (-0.41%) | 9.86 | 9.50 | 66,014 |
| ATXS | 9.75▼ | -0.79 (-7.50%) | 10.64 | 9.484 | 1,243,195 |
| RIET | 9.76▲ | +0.11 (+1.14%) | 9.76 | 9.62 | 28,525 |