Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELZ | 4.8201▼ | -0.01 (-0.21%) | 4.9299 | 4.82 | 9,595 |
| CELU | 3.21▲ | +0.15 (+4.90%) | 3.36 | 3.04 | 20,172 |
| CELC | 17.24▼ | -0.30 (-1.71%) | 18.21 | 17.18 | 90,649 |
| CEIX | 84.03▼ | -0.19 (-0.23%) | 84.17 | 81.95 | 258,847 |
| CEI | 0.176▲ | +0.0041 (+2.39%) | 0.184 | 0.167 | 5,018,037 |
| CDXC | 3.40▲ | +0.45 (+15.25%) | 3.44 | 2.94 | 461,357 |
| CDTX | 0.5125▼ | -0.0014 (-0.27%) | 0.58 | 0.5002 | 1,921,674 |
| CDNS | 281.76▼ | -3.26 (-1.14%) | 285.98 | 275.50 | 4,511,100 |
| CDMO | 6.68▲ | +0.27 (+4.21%) | 6.765 | 6.32 | 702,786 |
| CDLX | 12.37▼ | -0.21 (-1.67%) | 13.14 | 12.35 | 548,487 |
| CDIO | 0.7515▲ | +0.0025 (+0.33%) | 0.82 | 0.734 | 259,587 |
| CCTG | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.11 | 70,356 |
| CCSO | 18.149▲ | +0.095 (+0.53%) | 18.23 | 18.136 | 1,500 |
| CCSI | 12.62▲ | +0.07 (+0.56%) | 12.98 | 12.51 | 157,783 |
| CCM | 0.5799▲ | +0.0797 (+15.93%) | 0.5799 | 0.4999 | 11,252 |
| CCLD | 1.14▲ | +0.02 (+1.79%) | 1.1401 | 1.11 | 16,387 |
| CCIF | 7.74▲ | +0.01 (+0.13%) | 7.7888 | 7.74 | 30,261 |
| CCG | 2.02▼ | -0.24 (-10.62%) | 2.10 | 2.02 | 22,847 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CAUD | 0.4409▲ | +0.0387 (+9.62%) | 0.4495 | 0.40 | 141,644 |
| CATY | 34.89▼ | -1.73 (-4.72%) | 35.365 | 33.88 | 825,761 |
| CASS | 43.00▲ | +0.90 (+2.14%) | 43.10 | 42.13 | 61,704 |
| CARZ | 54.33▲ | +0.66 (+1.23%) | 54.432 | 53.5601 | 1,011 |
| CART | 33.42▼ | -2.67 (-7.40%) | 34.715 | 32.77 | 8,989,190 |
| CARM | 1.70▼ | -0.17 (-9.09%) | 1.91 | 1.68 | 135,661 |
| CARK | 34.7209▲ | +0.558 (+1.63%) | 34.7209 | 34.7209 | 3 |
| CAR | 102.62▲ | +0.53 (+0.52%) | 104.42 | 99.50 | 564,013 |
| CAPR | 4.82▼ | -0.12 (-2.43%) | 5.02 | 4.70 | 478,470 |
| CANG | 1.33▼ | -0.01 (-0.75%) | 1.50 | 1.33 | 566,801 |
| CANF | 1.97▼ | -0.01 (-0.51%) | 1.9759 | 1.96 | 3,761 |
| CAN | 0.9511▲ | +0.021 (+2.26%) | 1.10 | 0.9107 | 21,201,898 |
| CAMT | 76.67▲ | +0.80 (+1.05%) | 77.43 | 76.00 | 153,434 |
| CALX | 28.03▼ | -1.53 (-5.18%) | 29.8899 | 26.76 | 2,466,598 |
| CALT | 18.20▲ | +0.1175 (+0.65%) | 19.19 | 17.5001 | 1,891 |
| CALM | 59.68▼ | -0.02 (-0.03%) | 60.50 | 59.295 | 719,457 |
| CALB | 21.46▲ | +0.14 (+0.66%) | 21.68 | 21.27 | 24,138 |
| CAH | 103.37▲ | +0.54 (+0.53%) | 103.75 | 101.589 | 2,477,426 |
| CACC | 522.26▲ | +3.08 (+0.59%) | 527.525 | 518.20 | 34,804 |
| CABA | 13.32 | +0.00 (+0.00%) | 14.02 | 13.30 | 761,527 |
| BZQ | 12.3674▼ | -0.1635 (-1.30%) | 12.7903 | 12.28 | 18,980 |
| BYRN | 12.94▲ | +0.53 (+4.27%) | 13.12 | 12.48 | 220,813 |
| BYND | 6.07▼ | -0.09 (-1.46%) | 6.31 | 6.06 | 2,145,142 |
| BYM | 11.06 | +0.00 (+0.00%) | 11.08 | 11.02 | 47,800 |
| BYFC | 4.86▼ | -0.36 (-6.90%) | 5.185 | 4.86 | 15,873 |
| BYD | 63.60▲ | +0.36 (+0.57%) | 64.05 | 63.11 | 712,980 |
| BWET | 17.08▼ | -0.12 (-0.70%) | 17.22 | 17.08 | 1,300 |
| BWEN | 2.15▼ | -0.03 (-1.38%) | 2.28 | 2.10 | 98,944 |
| BWAY | 4.935▲ | +0.185 (+3.89%) | 4.96 | 4.73 | 27,754 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| BW | 0.9172▼ | -0.0543 (-5.59%) | 0.9799 | 0.9001 | 510,907 |
| BVS | 4.31▲ | +0.02 (+0.47%) | 4.45 | 4.29 | 99,318 |
| BVN | 15.75▼ | -0.02 (-0.13%) | 15.85 | 15.50 | 998,509 |
| BULD | 21.68▲ | +0.2437 (+1.14%) | 21.68 | 21.68 | 21 |
| BTU | 23.44▼ | -0.47 (-1.97%) | 23.82 | 23.225 | 1,973,737 |
| BTOG | 2.66▲ | +0.29 (+12.24%) | 2.69 | 2.35 | 163,235 |
| BTMD | 5.57▲ | +0.02 (+0.36%) | 5.80 | 5.48 | 54,058 |
| BTG | 2.56▲ | +0.05 (+1.99%) | 2.58 | 2.49 | 11,325,194 |
| BTEK | 23.7209▲ | +0.5857 (+2.53%) | 23.7209 | 23.44 | 1,222 |
| BTCT | 2.74▼ | -0.07 (-2.49%) | 2.86 | 2.60 | 5,930 |
| BTBD | 1.61▼ | -0.0099 (-0.61%) | 1.61 | 1.61 | 243 |
| BTAL | 18.97▼ | -0.17 (-0.89%) | 19.32 | 18.84 | 183,311 |
| BSVN | 27.54▼ | -0.45 (-1.61%) | 28.00 | 27.47 | 6,001 |
| BSTZ | 17.30▲ | +0.13 (+0.76%) | 17.35 | 17.13 | 218,684 |
| BSSX | 25.795▲ | +0.035 (+0.14%) | 25.82 | 25.7799 | 6,371 |
| BSMW | 25.14▼ | -0.03 (-0.12%) | 25.17 | 25.08 | 19,910 |
| BSMV | 21.02▼ | -0.03 (-0.14%) | 21.065 | 21.02 | 8,400 |
| BSMU | 21.84 | +0.00 (+0.00%) | 21.86 | 21.825 | 5,900 |
| BSMT | 22.99▲ | +0.015 (+0.07%) | 23.02 | 22.99 | 10,063 |
| BSMS | 23.2652▲ | +0.0099 (+0.04%) | 23.30 | 23.2652 | 7,160 |
| BSMR | 23.505▲ | +0.01 (+0.04%) | 23.52 | 23.4801 | 16,524 |
| BSMQ | 23.455▲ | +0.005 (+0.02%) | 23.47 | 23.44 | 316,822 |
| BSMP | 24.2682▲ | +0.0082 (+0.03%) | 24.28 | 24.25 | 10,913 |
| BSMO | 24.795 | +0.00 (+0.00%) | 24.81 | 24.79 | 5,370 |
| BSJP | 22.90▲ | +0.02 (+0.09%) | 22.91 | 22.855 | 103,478 |
| BSJO | 22.705▲ | +0.005 (+0.02%) | 22.725 | 22.70 | 90,131 |
| BSFC | 0.066▲ | +0.0014 (+2.17%) | 0.0667 | 0.061 | 5,178,048 |
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.04 | 384,523 |
| BSCQ | 19.105▲ | +0.015 (+0.08%) | 19.12 | 19.07 | 658,029 |
| BSCP | 20.395▲ | +0.02 (+0.10%) | 20.40 | 20.37 | 810,227 |
| BSCO | 20.99 | +0.00 (+0.00%) | 20.99 | 20.98 | 666,974 |
| BRTX | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.335 | 89,272 |
| BROS | 28.81▲ | +0.01 (+0.03%) | 29.52 | 28.79 | 1,889,525 |
| BROG | 1.07▼ | -0.04 (-3.60%) | 1.08 | 1.02 | 147,268 |
| BRNS | 2.55▼ | -0.07 (-2.67%) | 2.63 | 2.50 | 7,993 |
| BRLT | 2.66▲ | +0.04 (+1.53%) | 2.71 | 2.64 | 11,670 |
| BRLS | 3.94▼ | -0.06 (-1.50%) | 3.98 | 3.94 | 744 |
| BRID | 10.571▲ | +0.111 (+1.06%) | 10.571 | 10.571 | 1,693 |
| BRFH | 1.03▼ | -0.051 (-4.72%) | 1.03 | 1.03 | 458 |
| BREZ | 11.45▼ | -0.16 (-1.38%) | 11.6261 | 11.31 | 2,921 |
| BRDG | 6.62▼ | -0.06 (-0.90%) | 6.80 | 6.62 | 92,505 |
| BRCC | 4.26▼ | -0.07 (-1.62%) | 4.365 | 4.225 | 251,896 |
| BQ | 0.253▼ | -0.02 (-7.33%) | 0.273 | 0.251 | 165,400 |
| BPTS | 10.19▲ | +0.37 (+3.77%) | 10.19 | 9.175 | 9,430 |
| BPTH | 2.685▼ | -0.235 (-8.05%) | 2.85 | 2.60 | 321,127 |
| BOWL | 11.31▼ | -0.38 (-3.25%) | 11.7699 | 11.30 | 986,417 |
| BOSC | 2.79▲ | +0.02 (+0.72%) | 2.8093 | 2.786 | 3,028 |
| BOOM | 16.74▼ | -0.14 (-0.83%) | 17.14 | 16.695 | 110,222 |
| BOLT | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 50,503 |
| BOLD | 10.66▲ | +0.65 (+6.49%) | 10.905 | 9.97 | 111,682 |
| BODI | 9.00▲ | +0.25 (+2.86%) | 9.15 | 8.91 | 2,394 |