Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
KBUF 25.70 +0.3099 (+1.22%) 25.85 25.56 1,100
TIME 25.653 +0.043 (+0.17%) 25.83 25.60 20,300
SPIP 25.62 -0.09 (-0.35%) 25.76 25.62 151,400
BTEK 25.6466 -0.0834 (-0.32%) 25.73 25.6466 626
RVNU 25.66 -0.045 (-0.18%) 25.76 25.66 13,100
CGSM 25.71 -0.05 (-0.19%) 25.76 25.71 19,919
DMCY 25.7116 -0.0292 (-0.11%) 25.7698 25.7116 246
NYAX 26.20 +0.15 (+0.58%) 26.20 25.75 1,181
MNBD 25.77 -0.01 (-0.04%) 25.7832 25.77 103
TMET 25.77 +0.16 (+0.62%) 25.77 25.77 41
CGCB 25.994 -0.031 (-0.12%) 26.03 25.90 59,751
ASHS 25.92 +0.3144 (+1.23%) 26.00 25.91 15,500
TSEC 25.91 -0.10 (-0.38%) 25.91 25.91 100
COWG 26.00 -0.01 (-0.04%) 26.10 25.9809 43,229
QFLR 26.07 +0.0045 (+0.02%) 26.12 26.0001 40,442
BASE 26.31 +0.19 (+0.73%) 26.79 26.02 557,205
DVYE 26.16 -0.08 (-0.30%) 26.23 26.08 108,200
MKOR 26.1908 -0.0542 (-0.21%) 26.2237 26.16 2,659
FBL 26.28 -0.95 (-3.49%) 27.07 26.1651 243,914
KWEB 26.25 +0.17 (+0.65%) 26.47 26.22 18,896,700
BSSX 26.24 -0.075 (-0.29%) 26.24 26.2219 1,973
BWZ 26.36 -0.05 (-0.19%) 26.41 26.24 15,919
CXSE 26.38 +0.22 (+0.84%) 26.50 26.35 15,700
XPND 26.54 +0.041 (+0.15%) 26.58 26.50 5,800
NSI 26.51 +0.0445 (+0.17%) 26.65 26.51 1,417
FBOT 26.63 +0.14 (+0.53%) 26.7399 26.58 10,462
GCT 26.72 +0.56 (+2.14%) 28.88 26.62 2,636,248
RCKT 26.94 -0.31 (-1.14%) 27.295 26.63 498,831
QLVD 26.666 -0.089 (-0.33%) 26.69 26.64 8,800
LSEQ 26.6443 -0.1861 (-0.69%) 26.6443 26.6443 0
DMRC 27.18 +0.16 (+0.59%) 27.27 26.67 266,701
U 26.70 -0.29 (-1.07%) 27.85 26.68 5,777,501
DOCS 26.91 -0.08 (-0.30%) 27.20 26.775 1,429,680
CTRN 27.13 +0.34 (+1.27%) 27.35 26.78 68,543
KDIV 26.8165 -0.1935 (-0.72%) 26.8165 26.8165 2
ALGM 26.96 +0.16 (+0.60%) 27.22 26.865 1,656,935
CGMU 27.01 +0.03 (+0.11%) 27.01 26.87 181,996
CGMS 27.04 -0.02 (-0.07%) 27.0685 26.89 224,632
HCP 26.95 -0.05 (-0.19%) 27.4899 26.91 811,842
ALKS 27.07 -0.18 (-0.66%) 27.33 26.91 1,234,872
CLOD 26.9129 +0.0208 (+0.08%) 26.98 26.9129 231
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
FMNY 26.98 -0.0074 (-0.03%) 26.99 26.97 2,906
AI 27.07 -0.19 (-0.70%) 27.7497 27.0301 3,086,365
GPS 27.55 +0.26 (+0.95%) 27.77 27.215 5,498,065
TPIF 27.245 -0.041 (-0.15%) 28.59 27.245 15,900
ELD 27.38 +0.0108 (+0.04%) 27.44 27.28 3,900
DIVS 27.344 -0.0573 (-0.21%) 27.3599 27.2901 259
OSEA 27.3467 -0.04 (-0.15%) 27.4699 27.2973 29,283
UNTY 27.60 -0.25 (-0.90%) 27.845 27.36 15,933
TRIP 27.79 -0.06 (-0.22%) 27.9619 27.37 2,506,023
SNDA 28.57 -0.42 (-1.45%) 31.34 27.4701 39,568
FPA 27.60 +0.045 (+0.16%) 27.77 27.49 1,000
MMLG 27.50 -0.04 (-0.15%) 27.575 27.50 6,000
CVGW 27.81 +0.06 (+0.22%) 28.115 27.61 248,059
FFTY 27.64 -0.1289 (-0.46%) 27.93 27.63 73,042
OND 27.8137 -0.0561 (-0.20%) 27.95 27.8137 2,529
SWAN 27.9238 -0.0029 (-0.01%) 28.02 27.9145 34,502
ITRN 27.96 -0.47 (-1.65%) 28.69 27.96 52,184
PLAB 28.32 -0.45 (-1.56%) 28.74 28.00 825,780
QTR 28.029 -0.0044 (-0.02%) 28.029 28.029 100
FEMB 28.17 -0.11 (-0.39%) 28.45 28.06 20,100
IDLV 28.07 -0.13 (-0.46%) 28.20 28.07 26,976
KCCA 28.65 +0.42 (+1.49%) 28.69 28.11 50,100
NTSE 28.2916 +0.1816 (+0.65%) 28.329 28.15 13,117
DOG 28.31 -0.02 (-0.07%) 28.36 28.26 607,000
APIE 28.29 -0.13 (-0.46%) 28.47 28.28 27,743
STLA 28.30 -0.69 (-2.38%) 28.755 28.29 6,238,168
QCLR 28.30 -0.0551 (-0.19%) 28.30 28.30 100
BOX 28.32 -0.08 (-0.28%) 28.67 28.31 1,426,963
CWCO 29.31 -0.84 (-2.79%) 33.34 28.42 650,908
FCAP 28.55 -0.36 (-1.25%) 29.83 28.50 2,041
SMLR 29.21 +0.66 (+2.31%) 29.905 28.55 47,348
SXQG 28.5784 +0.0593 (+0.21%) 28.59 28.5784 169
ACMR 29.14 +0.44 (+1.53%) 29.60 28.61 1,343,123
FDIF 28.73 +0.02 (+0.07%) 28.86 28.71 14,916
BRP 28.94 +0.17 (+0.59%) 29.40 28.77 209,873
IQDY 28.7919 -0.1581 (-0.55%) 28.83 28.78 5,462
CGGO 28.80 -0.05 (-0.17%) 28.88 28.795 499,500
AGIO 29.24 +0.12 (+0.41%) 29.415 28.815 434,786
SPTS 28.92 -0.03 (-0.10%) 28.94 28.92 4,589,654
LSXMB 28.97 +0.00 (+0.00%) 28.97 28.97 0
CGIE 29.0099 -0.0979 (-0.34%) 29.03 28.975 36,253
PTCT 29.09 -0.35 (-1.19%) 29.83 29.00 1,083,977
NVDY 29.40 +0.10 (+0.34%) 29.5145 29.03 538,139
TDI 29.11 -0.099 (-0.34%) 29.15 29.05 2,800
PTIN 29.07 -0.08 (-0.27%) 29.15 29.07 11,962
IBND 29.11 -0.09 (-0.31%) 29.1891 29.11 22,690
IMOM 29.17 -0.20 (-0.68%) 29.245 29.12 6,888
TBX 29.25 +0.05 (+0.17%) 29.28 29.22 5,400
NUGO 29.32 -0.0938 (-0.32%) 29.47 29.32 1,291,600
MPTI 30.00 -1.60 (-5.06%) 31.65 29.40 52,575
DNTH 30.00 -0.60 (-1.96%) 31.13 29.535 227,036
FELG 29.55 -0.07 (-0.24%) 29.6407 29.54 144,477
NWLG 29.546 +0.015 (+0.05%) 29.546 29.546 100
ATLC 29.59 -0.91 (-2.98%) 30.69 29.56 7,019
DARP 29.5888 +0.1074 (+0.36%) 29.5888 29.5888 20
BUG 29.75 +0.18 (+0.61%) 29.98 29.62 251,300
SDHC 29.70 -1.09 (-3.54%) 31.10 29.70 120,684
CWEB 29.93 +0.38 (+1.29%) 30.38 29.84 529,558