Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
KBUF | 25.70▲ | +0.3099 (+1.22%) | 25.85 | 25.56 | 1,100 |
TIME | 25.653▲ | +0.043 (+0.17%) | 25.83 | 25.60 | 20,300 |
SPIP | 25.62▼ | -0.09 (-0.35%) | 25.76 | 25.62 | 151,400 |
BTEK | 25.6466▼ | -0.0834 (-0.32%) | 25.73 | 25.6466 | 626 |
RVNU | 25.66▼ | -0.045 (-0.18%) | 25.76 | 25.66 | 13,100 |
CGSM | 25.71▼ | -0.05 (-0.19%) | 25.76 | 25.71 | 19,919 |
DMCY | 25.7116▼ | -0.0292 (-0.11%) | 25.7698 | 25.7116 | 246 |
NYAX | 26.20▲ | +0.15 (+0.58%) | 26.20 | 25.75 | 1,181 |
MNBD | 25.77▼ | -0.01 (-0.04%) | 25.7832 | 25.77 | 103 |
TMET | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.77 | 41 |
CGCB | 25.994▼ | -0.031 (-0.12%) | 26.03 | 25.90 | 59,751 |
ASHS | 25.92▲ | +0.3144 (+1.23%) | 26.00 | 25.91 | 15,500 |
TSEC | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.91 | 100 |
COWG | 26.00▼ | -0.01 (-0.04%) | 26.10 | 25.9809 | 43,229 |
QFLR | 26.07▲ | +0.0045 (+0.02%) | 26.12 | 26.0001 | 40,442 |
BASE | 26.31▲ | +0.19 (+0.73%) | 26.79 | 26.02 | 557,205 |
DVYE | 26.16▼ | -0.08 (-0.30%) | 26.23 | 26.08 | 108,200 |
MKOR | 26.1908▼ | -0.0542 (-0.21%) | 26.2237 | 26.16 | 2,659 |
FBL | 26.28▼ | -0.95 (-3.49%) | 27.07 | 26.1651 | 243,914 |
KWEB | 26.25▲ | +0.17 (+0.65%) | 26.47 | 26.22 | 18,896,700 |
BSSX | 26.24▼ | -0.075 (-0.29%) | 26.24 | 26.2219 | 1,973 |
BWZ | 26.36▼ | -0.05 (-0.19%) | 26.41 | 26.24 | 15,919 |
CXSE | 26.38▲ | +0.22 (+0.84%) | 26.50 | 26.35 | 15,700 |
XPND | 26.54▲ | +0.041 (+0.15%) | 26.58 | 26.50 | 5,800 |
NSI | 26.51▲ | +0.0445 (+0.17%) | 26.65 | 26.51 | 1,417 |
FBOT | 26.63▲ | +0.14 (+0.53%) | 26.7399 | 26.58 | 10,462 |
GCT | 26.72▲ | +0.56 (+2.14%) | 28.88 | 26.62 | 2,636,248 |
RCKT | 26.94▼ | -0.31 (-1.14%) | 27.295 | 26.63 | 498,831 |
QLVD | 26.666▼ | -0.089 (-0.33%) | 26.69 | 26.64 | 8,800 |
LSEQ | 26.6443▼ | -0.1861 (-0.69%) | 26.6443 | 26.6443 | 0 |
DMRC | 27.18▲ | +0.16 (+0.59%) | 27.27 | 26.67 | 266,701 |
U | 26.70▼ | -0.29 (-1.07%) | 27.85 | 26.68 | 5,777,501 |
DOCS | 26.91▼ | -0.08 (-0.30%) | 27.20 | 26.775 | 1,429,680 |
CTRN | 27.13▲ | +0.34 (+1.27%) | 27.35 | 26.78 | 68,543 |
KDIV | 26.8165▼ | -0.1935 (-0.72%) | 26.8165 | 26.8165 | 2 |
ALGM | 26.96▲ | +0.16 (+0.60%) | 27.22 | 26.865 | 1,656,935 |
CGMU | 27.01▲ | +0.03 (+0.11%) | 27.01 | 26.87 | 181,996 |
CGMS | 27.04▼ | -0.02 (-0.07%) | 27.0685 | 26.89 | 224,632 |
HCP | 26.95▼ | -0.05 (-0.19%) | 27.4899 | 26.91 | 811,842 |
ALKS | 27.07▼ | -0.18 (-0.66%) | 27.33 | 26.91 | 1,234,872 |
CLOD | 26.9129▲ | +0.0208 (+0.08%) | 26.98 | 26.9129 | 231 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
FMNY | 26.98▼ | -0.0074 (-0.03%) | 26.99 | 26.97 | 2,906 |
AI | 27.07▼ | -0.19 (-0.70%) | 27.7497 | 27.0301 | 3,086,365 |
GPS | 27.55▲ | +0.26 (+0.95%) | 27.77 | 27.215 | 5,498,065 |
TPIF | 27.245▼ | -0.041 (-0.15%) | 28.59 | 27.245 | 15,900 |
ELD | 27.38▲ | +0.0108 (+0.04%) | 27.44 | 27.28 | 3,900 |
DIVS | 27.344▼ | -0.0573 (-0.21%) | 27.3599 | 27.2901 | 259 |
OSEA | 27.3467▼ | -0.04 (-0.15%) | 27.4699 | 27.2973 | 29,283 |
UNTY | 27.60▼ | -0.25 (-0.90%) | 27.845 | 27.36 | 15,933 |
TRIP | 27.79▼ | -0.06 (-0.22%) | 27.9619 | 27.37 | 2,506,023 |
SNDA | 28.57▼ | -0.42 (-1.45%) | 31.34 | 27.4701 | 39,568 |
FPA | 27.60▲ | +0.045 (+0.16%) | 27.77 | 27.49 | 1,000 |
MMLG | 27.50▼ | -0.04 (-0.15%) | 27.575 | 27.50 | 6,000 |
CVGW | 27.81▲ | +0.06 (+0.22%) | 28.115 | 27.61 | 248,059 |
FFTY | 27.64▼ | -0.1289 (-0.46%) | 27.93 | 27.63 | 73,042 |
OND | 27.8137▼ | -0.0561 (-0.20%) | 27.95 | 27.8137 | 2,529 |
SWAN | 27.9238▼ | -0.0029 (-0.01%) | 28.02 | 27.9145 | 34,502 |
ITRN | 27.96▼ | -0.47 (-1.65%) | 28.69 | 27.96 | 52,184 |
PLAB | 28.32▼ | -0.45 (-1.56%) | 28.74 | 28.00 | 825,780 |
QTR | 28.029▼ | -0.0044 (-0.02%) | 28.029 | 28.029 | 100 |
FEMB | 28.17▼ | -0.11 (-0.39%) | 28.45 | 28.06 | 20,100 |
IDLV | 28.07▼ | -0.13 (-0.46%) | 28.20 | 28.07 | 26,976 |
KCCA | 28.65▲ | +0.42 (+1.49%) | 28.69 | 28.11 | 50,100 |
NTSE | 28.2916▲ | +0.1816 (+0.65%) | 28.329 | 28.15 | 13,117 |
DOG | 28.31▼ | -0.02 (-0.07%) | 28.36 | 28.26 | 607,000 |
APIE | 28.29▼ | -0.13 (-0.46%) | 28.47 | 28.28 | 27,743 |
STLA | 28.30▼ | -0.69 (-2.38%) | 28.755 | 28.29 | 6,238,168 |
QCLR | 28.30▼ | -0.0551 (-0.19%) | 28.30 | 28.30 | 100 |
BOX | 28.32▼ | -0.08 (-0.28%) | 28.67 | 28.31 | 1,426,963 |
CWCO | 29.31▼ | -0.84 (-2.79%) | 33.34 | 28.42 | 650,908 |
FCAP | 28.55▼ | -0.36 (-1.25%) | 29.83 | 28.50 | 2,041 |
SMLR | 29.21▲ | +0.66 (+2.31%) | 29.905 | 28.55 | 47,348 |
SXQG | 28.5784▲ | +0.0593 (+0.21%) | 28.59 | 28.5784 | 169 |
ACMR | 29.14▲ | +0.44 (+1.53%) | 29.60 | 28.61 | 1,343,123 |
FDIF | 28.73▲ | +0.02 (+0.07%) | 28.86 | 28.71 | 14,916 |
BRP | 28.94▲ | +0.17 (+0.59%) | 29.40 | 28.77 | 209,873 |
IQDY | 28.7919▼ | -0.1581 (-0.55%) | 28.83 | 28.78 | 5,462 |
CGGO | 28.80▼ | -0.05 (-0.17%) | 28.88 | 28.795 | 499,500 |
AGIO | 29.24▲ | +0.12 (+0.41%) | 29.415 | 28.815 | 434,786 |
SPTS | 28.92▼ | -0.03 (-0.10%) | 28.94 | 28.92 | 4,589,654 |
LSXMB | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 0 |
CGIE | 29.0099▼ | -0.0979 (-0.34%) | 29.03 | 28.975 | 36,253 |
PTCT | 29.09▼ | -0.35 (-1.19%) | 29.83 | 29.00 | 1,083,977 |
NVDY | 29.40▲ | +0.10 (+0.34%) | 29.5145 | 29.03 | 538,139 |
TDI | 29.11▼ | -0.099 (-0.34%) | 29.15 | 29.05 | 2,800 |
PTIN | 29.07▼ | -0.08 (-0.27%) | 29.15 | 29.07 | 11,962 |
IBND | 29.11▼ | -0.09 (-0.31%) | 29.1891 | 29.11 | 22,690 |
IMOM | 29.17▼ | -0.20 (-0.68%) | 29.245 | 29.12 | 6,888 |
TBX | 29.25▲ | +0.05 (+0.17%) | 29.28 | 29.22 | 5,400 |
NUGO | 29.32▼ | -0.0938 (-0.32%) | 29.47 | 29.32 | 1,291,600 |
MPTI | 30.00▼ | -1.60 (-5.06%) | 31.65 | 29.40 | 52,575 |
DNTH | 30.00▼ | -0.60 (-1.96%) | 31.13 | 29.535 | 227,036 |
FELG | 29.55▼ | -0.07 (-0.24%) | 29.6407 | 29.54 | 144,477 |
NWLG | 29.546▲ | +0.015 (+0.05%) | 29.546 | 29.546 | 100 |
ATLC | 29.59▼ | -0.91 (-2.98%) | 30.69 | 29.56 | 7,019 |
DARP | 29.5888▲ | +0.1074 (+0.36%) | 29.5888 | 29.5888 | 20 |
BUG | 29.75▲ | +0.18 (+0.61%) | 29.98 | 29.62 | 251,300 |
SDHC | 29.70▼ | -1.09 (-3.54%) | 31.10 | 29.70 | 120,684 |
CWEB | 29.93▲ | +0.38 (+1.29%) | 30.38 | 29.84 | 529,558 |