Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SGDJ | 32.17▲ | +0.61 (+1.93%) | 32.48 | 31.26 | 22,353 |
| RERE | 1.58▲ | +0.03 (+1.94%) | 1.62 | 1.53 | 1,252,213 |
| SER | 10.00▲ | +0.19 (+1.94%) | 10.00 | 9.71 | 1,167 |
| GLYC | 1.835▲ | +0.035 (+1.94%) | 1.86 | 1.74 | 1,231,604 |
| MURA | 3.66▲ | +0.07 (+1.95%) | 3.7187 | 3.57 | 125,053 |
| INDI | 5.21▲ | +0.10 (+1.96%) | 5.53 | 4.99 | 8,823,337 |
| AGFY | 0.2753▲ | +0.0053 (+1.96%) | 0.282 | 0.26 | 357,268 |
| AOSL | 20.18▲ | +0.39 (+1.97%) | 20.41 | 19.79 | 84,345 |
| XSD | 210.70▲ | +4.08 (+1.97%) | 212.235 | 207.43 | 27,775 |
| MAGS | 37.62▲ | +0.73 (+1.98%) | 37.62 | 37.11 | 88,702 |
| MSOS | 8.74▲ | +0.17 (+1.98%) | 8.905 | 8.59 | 6,609,200 |
| LGND | 69.89▲ | +1.36 (+1.98%) | 71.155 | 68.50 | 140,672 |
| OCUP | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.51 | 140,723 |
| PSIL | 1.28▲ | +0.025 (+1.99%) | 1.28 | 1.25 | 17,088 |
| BTG | 2.56▲ | +0.05 (+1.99%) | 2.58 | 2.49 | 11,325,194 |
| ANIX | 3.07▲ | +0.06 (+1.99%) | 3.12 | 3.00 | 73,542 |
| AMAT | 193.24▲ | +3.78 (+2.00%) | 194.50 | 189.97 | 4,425,871 |
| ASA | 16.87▲ | +0.33 (+2.00%) | 17.0007 | 16.25 | 47,550 |
| ESSA | 16.32▲ | +0.32 (+2.00%) | 16.395 | 16.19 | 15,354 |
| CMPX | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.48 | 72,067 |
| GOAU | 18.73▲ | +0.37 (+2.02%) | 18.79 | 18.05 | 16,900 |
| AVGO | 1,249.19▲ | +24.73 (+2.02%) | 1,257.90 | 1,228.02 | 2,202,513 |
| PODC | 2.02▲ | +0.04 (+2.02%) | 2.05 | 1.97 | 18,730 |
| GOEX | 27.2717▲ | +0.5417 (+2.03%) | 27.3099 | 26.70 | 1,805 |
| MTRN | 119.95▲ | +2.39 (+2.03%) | 120.135 | 116.55 | 101,263 |
| AMRN | 0.8833▲ | +0.0176 (+2.03%) | 0.898 | 0.8654 | 764,175 |
| ABTS | 0.7511▲ | +0.015 (+2.04%) | 0.77 | 0.72 | 38,034 |
| ZJYL | 3.50▲ | +0.07 (+2.04%) | 3.70 | 3.37 | 205,011 |
| OPXS | 7.05▲ | +0.141 (+2.04%) | 7.0999 | 6.91 | 7,150 |
| STTK | 9.49▲ | +0.19 (+2.04%) | 9.78 | 9.22 | 319,256 |
| IGPT | 42.23▲ | +0.85 (+2.05%) | 42.375 | 41.75 | 39,022 |
| CHAT | 32.91▲ | +0.67 (+2.08%) | 33.01 | 32.54 | 78,855 |
| IOBT | 1.47▲ | +0.03 (+2.08%) | 1.51 | 1.42 | 58,974 |
| PAAS | 18.62▲ | +0.38 (+2.08%) | 18.7499 | 18.05 | 3,467,867 |
| SOXX | 205.87▲ | +4.21 (+2.09%) | 206.86 | 202.50 | 3,588,300 |
| WAVD | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.71 | 23,700 |
| CMCT | 3.41▲ | +0.07 (+2.10%) | 3.41 | 3.24 | 9,551 |
| CHPS | 30.24▲ | +0.6216 (+2.10%) | 30.34 | 30.04 | 7,269 |
| ALAI | 19.1443▲ | +0.3948 (+2.11%) | 19.1443 | 19.1443 | 2 |
| SEMI | 23.2619▲ | +0.4814 (+2.11%) | 23.39 | 22.82 | 13,237 |
| CEVA | 19.31▲ | +0.40 (+2.12%) | 19.635 | 18.92 | 98,450 |
| POWI | 64.42▲ | +1.34 (+2.12%) | 65.52 | 63.04 | 319,722 |
| HLIO | 45.63▲ | +0.95 (+2.13%) | 46.15 | 44.5541 | 144,698 |
| CNBS | 5.12▲ | +0.1069 (+2.13%) | 5.21 | 5.04 | 43,848 |
| SOBR | 0.2584▲ | +0.0054 (+2.13%) | 0.279 | 0.2305 | 233,819 |
| SPRO | 1.435▲ | +0.03 (+2.14%) | 1.4795 | 1.40 | 123,862 |
| CASS | 43.00▲ | +0.90 (+2.14%) | 43.10 | 42.13 | 61,704 |
| TER | 99.85▲ | +2.09 (+2.14%) | 100.35 | 98.05 | 1,927,842 |
| SOXQ | 35.29▲ | +0.74 (+2.14%) | 35.43 | 34.67 | 205,268 |
| UCO | 33.77▲ | +0.71 (+2.15%) | 33.8289 | 32.53 | 1,205,856 |
| BSFC | 0.066▲ | +0.0014 (+2.17%) | 0.0667 | 0.061 | 5,178,048 |
| EDUC | 2.14▲ | +0.0454 (+2.17%) | 2.20 | 2.09 | 2,480 |
| AMDY | 16.93▲ | +0.36 (+2.17%) | 17.00 | 16.68 | 162,173 |
| TFIN | 70.88▲ | +1.51 (+2.18%) | 71.22 | 69.49 | 153,441 |
| FHTX | 5.16▲ | +0.11 (+2.18%) | 5.375 | 5.09 | 45,759 |
| MNMD | 8.87▲ | +0.19 (+2.19%) | 9.35 | 8.79 | 1,200,078 |
| RUN | 10.27▲ | +0.22 (+2.19%) | 11.105 | 9.811 | 12,980,755 |
| PPIH | 7.00▲ | +0.15 (+2.19%) | 7.32 | 7.00 | 2,015 |
| GFAI | 2.79▲ | +0.06 (+2.20%) | 2.90 | 2.75 | 98,647 |
| OR | 15.78▲ | +0.34 (+2.20%) | 15.78 | 15.30 | 707,614 |
| PRAX | 48.84▲ | +1.06 (+2.22%) | 50.4251 | 47.96 | 246,522 |
| MXC | 12.89▲ | +0.2799 (+2.22%) | 13.214 | 12.77 | 7,021 |
| IRBT | 6.89▲ | +0.15 (+2.23%) | 7.1901 | 6.60 | 1,364,241 |
| LRCX | 887.42▲ | +19.35 (+2.23%) | 894.30 | 868.10 | 981,891 |
| HIHO | 2.1264▲ | +0.0464 (+2.23%) | 2.18 | 2.10 | 3,573 |
| ADTX | 2.27▲ | +0.05 (+2.25%) | 2.33 | 2.18 | 26,841 |
| ARQQ | 0.499▲ | +0.011 (+2.25%) | 0.508 | 0.49 | 411,157 |
| CAN | 0.9511▲ | +0.021 (+2.26%) | 1.10 | 0.9107 | 21,201,898 |
| APLS | 48.72▲ | +1.08 (+2.27%) | 50.00 | 47.97 | 1,184,940 |
| FRO | 23.41▲ | +0.52 (+2.27%) | 23.5088 | 22.70 | 896,525 |
| PBW | 19.75▲ | +0.44 (+2.28%) | 20.15 | 19.30 | 151,112 |
| EFXT | 5.81▲ | +0.13 (+2.29%) | 5.82 | 5.695 | 67,752 |
| MDGL | 218.38▲ | +4.89 (+2.29%) | 225.66 | 210.10 | 409,554 |
| ECBK | 12.50▲ | +0.28 (+2.29%) | 12.63 | 12.2201 | 2,378 |
| KLAC | 648.21▲ | +14.57 (+2.30%) | 654.00 | 635.83 | 710,101 |
| NKTX | 7.56▲ | +0.17 (+2.30%) | 7.82 | 7.29 | 711,499 |
| TINY | 45.8196▲ | +1.0324 (+2.31%) | 45.9699 | 44.79 | 1,413 |
| MJUS | 1.93▲ | +0.0436 (+2.31%) | 1.939 | 1.8901 | 12,289 |
| APGE | 49.77▲ | +1.13 (+2.32%) | 51.00 | 49.04 | 277,539 |
| ANET | 251.18▲ | +5.71 (+2.33%) | 251.71 | 244.09 | 2,298,000 |
| ULTY | 14.93▲ | +0.34 (+2.33%) | 15.0411 | 14.69 | 174,885 |
| SMH | 207.80▲ | +4.78 (+2.35%) | 208.58 | 203.94 | 6,950,150 |
| PSI | 52.09▲ | +1.20 (+2.36%) | 52.42 | 51.08 | 43,194 |
| SFIX | 2.17▲ | +0.05 (+2.36%) | 2.25 | 2.11 | 1,527,265 |
| ASYS | 4.76▲ | +0.11 (+2.37%) | 4.85 | 4.60 | 33,634 |
| CEI | 0.176▲ | +0.0041 (+2.39%) | 0.184 | 0.167 | 5,018,037 |
| SKYH | 9.01▲ | +0.21 (+2.39%) | 9.52 | 8.71 | 30,661 |
| XBIO | 3.85▲ | +0.09 (+2.39%) | 4.1407 | 3.81 | 2,719 |
| TCS | 0.9011▲ | +0.0211 (+2.40%) | 0.9271 | 0.88 | 68,540 |
| ROAD | 51.67▲ | +1.21 (+2.40%) | 52.125 | 50.61 | 253,176 |
| TGLS | 55.94▲ | +1.31 (+2.40%) | 56.54 | 54.81 | 259,421 |
| SPTE | 23.1215▲ | +0.5415 (+2.40%) | 23.15 | 22.76 | 28,786 |
| CVV | 4.475▲ | +0.105 (+2.40%) | 4.5899 | 4.35 | 3,892 |
| GDXJ | 41.17▲ | +0.97 (+2.41%) | 41.315 | 39.88 | 6,462,930 |
| LOUP | 43.8147▲ | +1.0415 (+2.43%) | 43.9779 | 43.74 | 7,357 |
| AMD | 152.27▲ | +3.63 (+2.44%) | 153.495 | 150.35 | 46,051,911 |
| LIVE | 25.85▲ | +0.62 (+2.46%) | 25.85 | 25.85 | 1,186 |
| DRTS | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.44 | 43,883 |
| TSL | 5.41▲ | +0.13 (+2.46%) | 5.515 | 5.2487 | 248,976 |
| AMZZ | 26.1296▲ | +0.6296 (+2.47%) | 26.24 | 25.16 | 29,375 |