Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRD | 18.737▼ | -0.3397 (-1.78%) | 18.737 | 18.737 | 100 |
| CVS | 81.33▲ | +1.37 (+1.71%) | 83.3899 | 79.66 | 19,929,442 |
| CVSA | 112.96▼ | -11.23 (-9.04%) | 125.325 | 108.39 | 1,028,211 |
| CVSB | 50.505▼ | -0.0097 (-0.02%) | 50.52 | 50.49 | 56,303 |
| CVU | 4.46▼ | -0.37 (-7.66%) | 4.84 | 4.34 | 70,800 |
| CVV | 3.61▼ | -0.24 (-6.23%) | 3.79 | 3.54 | 120,318 |
| CVX | 212.93▼ | -4.03 (-1.86%) | 222.45 | 212.61 | 10,142,555 |
| CVY | 28.6526▼ | -0.6091 (-2.08%) | 29.36 | 28.631 | 2,007 |
| CW | 433.87▼ | -18.26 (-4.04%) | 469.169 | 432.70 | 735,140 |
| CWB | 90.73▼ | -2.94 (-3.14%) | 94.2668 | 90.395 | 1,282,256 |
| CWBC | 26.06▼ | -0.68 (-2.54%) | 27.26 | 25.83 | 226,879 |
| CWCO | 26.54▼ | -0.85 (-3.10%) | 27.745 | 26.51 | 129,337 |
| CWD | 0.412▼ | -0.037 (-8.24%) | 0.4385 | 0.3848 | 97,324 |
| CWI | 38.50▼ | -1.41 (-3.53%) | 39.67 | 38.43 | 337,213 |
| CWS | 67.03▼ | -1.90 (-2.76%) | 69.00 | 67.01 | 3,000 |
| CWY | 12.30▼ | -0.19 (-1.52%) | 12.33 | 12.27 | 4,000 |
| CX | 10.71▼ | -0.22 (-2.01%) | 11.08 | 10.515 | 8,497,109 |
| CXAI | 1.19▼ | -0.35 (-22.73%) | 1.51 | 1.1201 | 277,882 |
| CXDO | 4.96▼ | -0.275 (-5.25%) | 5.33 | 4.86 | 522,763 |
| CXII | 10.352▲ | +0.0016 (+0.02%) | 10.38 | 10.352 | 1,420 |
| CXRN | 14.754▼ | -0.356 (-2.36%) | 15.19 | 14.75 | 3,800 |
| CXT | 59.29▼ | -2.33 (-3.78%) | 61.38 | 54.92 | 1,097,966 |
| CXW | 28.23▼ | -2.29 (-7.50%) | 31.54 | 28.22 | 3,943,644 |
| CYAB | 0.0877▼ | -0.0123 (-12.30%) | 0.101 | 0.082 | 1,102,208 |
| CYCU | 2.24▼ | -0.28 (-11.11%) | 2.47 | 2.10 | 120,920 |
| CYD | 20.01▼ | -1.50 (-6.97%) | 21.4899 | 19.92 | 236,653 |
| CYH | 2.28▼ | -0.10 (-4.20%) | 2.4771 | 2.22 | 2,592,293 |
| CYN | 0.2701▼ | -0.0639 (-19.13%) | 0.339 | 0.27 | 390,370 |
| CYPH | 2.47▼ | -0.40 (-13.94%) | 2.74 | 2.2887 | 15,240,134 |
| CYRX | 16.05▼ | -0.65 (-3.89%) | 16.50 | 15.51 | 1,660,060 |
| CYTK | 55.55▼ | -8.05 (-12.66%) | 60.84 | 54.16 | 6,763,575 |
| CZWI | 23.74▼ | -0.66 (-2.70%) | 24.75 | 23.675 | 60,440 |
| DAC | 148.91▼ | -3.54 (-2.32%) | 152.46 | 147.91 | 192,892 |
| DACL | 24.92▼ | -0.02 (-0.08%) | 24.94 | 24.91 | 1,800 |
| DADS | 17.841▼ | -0.404 (-2.21%) | 17.874 | 17.821 | 1,200 |
| DAIC | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.00 | 333,101 |
| DAIO | 2.37▼ | -0.06 (-2.47%) | 2.425 | 2.2801 | 74,481 |
| DAK | 28.446▼ | -1.299 (-4.37%) | 28.446 | 28.446 | 116 |
| DAKT | 19.24▼ | -1.08 (-5.31%) | 20.50 | 19.16 | 507,029 |
| DALI | 26.9659▼ | -0.7324 (-2.64%) | 27.13 | 26.83 | 3,721 |
| DAN | 22.26▼ | -1.46 (-6.16%) | 24.00 | 22.07 | 1,537,913 |
| DAPP | 12.98▼ | -1.47 (-10.17%) | 14.16 | 12.46 | 468,187 |
| DAR | 50.70▼ | -1.60 (-3.06%) | 52.78 | 50.69 | 3,130,215 |
| DARE | 0.624▼ | -0.038 (-5.74%) | 0.6799 | 0.61 | 146,523 |
| DARP | 48.31▼ | -3.669 (-7.06%) | 50.26 | 48.31 | 3,900 |
| DASH | 179.92▼ | -18.67 (-9.40%) | 192.50 | 167.385 | 18,762,368 |
| DAVE | 275.34▼ | -60.88 (-18.11%) | 310.00 | 258.045 | 1,471,088 |
| DAVI | 1.31▼ | -0.36 (-21.56%) | 1.63 | 1.31 | 232,000 |
| DBA | 26.16▼ | -0.29 (-1.10%) | 26.50 | 26.11 | 1,534,200 |
| DBAR | 23.7047▼ | -0.5841 (-2.40%) | 23.98 | 23.69 | 2,519 |
| DBAW | 45.69▼ | -1.61 (-3.40%) | 47.00 | 45.68 | 33,200 |
| DBB | 24.40▼ | -0.41 (-1.65%) | 25.02 | 24.39 | 427,300 |
| DBC | 31.47▲ | +0.18 (+0.58%) | 31.65 | 31.30 | 1,002,200 |
| DBE | 36.22▲ | +0.38 (+1.06%) | 36.56 | 35.92 | 28,400 |
| DBEF | 54.27▼ | -1.58 (-2.83%) | 55.65 | 54.25 | 455,600 |
| DBEM | 34.34▼ | -1.8274 (-5.05%) | 35.05 | 34.32 | 5,100 |
| DBEZ | 61.423▼ | -1.1382 (-1.82%) | 61.515 | 61.423 | 500 |
| DBGI | 0.47▼ | -0.1578 (-25.14%) | 0.6324 | 0.4675 | 175,387 |
| DBI | 6.65▼ | -0.60 (-8.28%) | 7.34 | 6.57 | 597,678 |
| DBJP | 106.64▼ | -6.68 (-5.89%) | 111.37 | 106.63 | 19,300 |
| DBL | 13.57▼ | -0.07 (-0.51%) | 13.6799 | 13.56 | 107,061 |
| DBMF | 31.08▼ | -0.41 (-1.30%) | 31.60 | 30.9601 | 2,687,860 |
| DBO | 23.84▲ | +0.28 (+1.19%) | 23.99 | 23.56 | 1,083,000 |
| DBVT | 9.80▼ | -0.14 (-1.41%) | 10.09 | 9.38 | 414,635 |
| DBX | 35.76▼ | -0.34 (-0.94%) | 37.25 | 35.65 | 5,208,154 |
| DCGO | 0.2436▼ | -0.0174 (-6.67%) | 0.2643 | 0.24 | 319,218 |
| DCH | 4.42▼ | -0.37 (-7.72%) | 4.83 | 4.405 | 5,509,040 |
| DCI | 83.27▼ | -2.25 (-2.63%) | 86.7075 | 82.95 | 733,089 |
| DCMT | 36.213▲ | +0.157 (+0.44%) | 36.39 | 36.14 | 8,600 |
| DCO | 132.50▼ | -23.83 (-15.24%) | 163.61 | 128.47 | 543,424 |
| DCOM | 42.41▼ | -1.32 (-3.02%) | 44.89 | 42.30 | 299,125 |
| DCOR | 81.33▼ | -3.36 (-3.97%) | 84.882 | 81.31 | 303,700 |
| DCTH | 14.49▼ | -0.33 (-2.23%) | 15.2499 | 14.235 | 554,121 |
| DCX | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.03 | 37,388 |
| DDC | 0.1357▼ | -0.0024 (-1.74%) | 0.1403 | 0.1245 | 3,349,015 |
| DDD | 1.67▼ | -0.97 (-36.74%) | 2.06 | 1.64 | 13,337,827 |
| DDDD | 34.35▼ | -0.5977 (-1.71%) | 35.09 | 34.31 | 4,600 |
| DDIV | 44.52▼ | -1.2488 (-2.73%) | 46.09 | 44.52 | 3,800 |
| DDL | 1.81▼ | -0.08 (-4.23%) | 1.915 | 1.73 | 628,681 |
| DDM | 62.11▼ | -4.72 (-7.06%) | 67.72 | 62.09 | 1,215,100 |
| DDOG | 174.60▼ | -14.12 (-7.48%) | 183.00 | 170.50 | 9,965,145 |
| DDS | 622.17▼ | -14.04 (-2.21%) | 666.00 | 612.57 | 97,971 |
| DE | 663.31▼ | -13.19 (-1.95%) | 687.07 | 659.35 | 1,720,424 |
| DEA | 22.52▼ | -0.76 (-3.26%) | 23.28 | 22.42 | 461,101 |
| DEC | 12.80▼ | -0.53 (-3.98%) | 13.54 | 12.77 | 1,307,355 |
| DECO | 50.814▼ | -5.5565 (-9.86%) | 51.89 | 49.76 | 600 |
| DECT | 39.00▼ | -1.5851 (-3.91%) | 39.69 | 39.00 | 1,990 |
| DECW | 36.0389▼ | -0.8312 (-2.25%) | 36.66 | 36.0389 | 17,024 |
| DEEF | 39.4258▼ | -0.8342 (-2.07%) | 40.035 | 39.4258 | 807 |
| DEEP | 42.224▼ | -1.7189 (-3.91%) | 43.20 | 42.224 | 400 |
| DEFT | 0.3433▼ | -0.0517 (-13.09%) | 0.40 | 0.3352 | 2,375,637 |
| DEHP | 34.26▼ | -2.59 (-7.03%) | 35.89 | 34.26 | 71,600 |
| DELL | 316.91▼ | -55.45 (-14.89%) | 352.7003 | 315.00 | 14,091,517 |
| DEM | 52.29▼ | -0.88 (-1.66%) | 53.24 | 52.23 | 302,700 |
| DEMZ | 46.534▼ | -2.021 (-4.16%) | 48.30 | 46.534 | 5,400 |
| DEPW | 18.70▼ | -1.525 (-7.54%) | 18.92 | 18.62 | 2,200 |
| DERM | 4.30▼ | -0.43 (-9.09%) | 4.74 | 4.25 | 218,859 |
| DES | 38.61▼ | -1.29 (-3.23%) | 40.28 | 38.53 | 74,800 |
| DETX | 1.29▼ | -0.02 (-1.53%) | 1.395 | 1.22 | 11,795 |
| DEUS | 66.962▼ | -1.758 (-2.56%) | 69.035 | 66.931 | 11,400 |