Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFII | 13.4812▼ | -0.4229 (-3.04%) | 13.675 | 13.45 | 7,118 |
| DFIP | 41.47▼ | -0.17 (-0.41%) | 41.6499 | 41.47 | 79,085 |
| DFIV | 51.50▼ | -0.82 (-1.57%) | 52.22 | 51.48 | 1,213,607 |
| DFJ | 99.98▼ | -1.95 (-1.91%) | 101.435 | 99.89 | 43,693 |
| DFLI | 1.94▼ | -0.13 (-6.28%) | 2.11 | 1.94 | 216,115 |
| DFNM | 47.79▼ | -0.07 (-0.15%) | 47.90 | 47.79 | 223,575 |
| DFNS | 0.8713▲ | +0.0164 (+1.92%) | 0.8871 | 0.8277 | 649,815 |
| DFP | 20.15▼ | -0.15 (-0.74%) | 20.23 | 20.0512 | 135,143 |
| DFSB | 51.3695▼ | -0.3155 (-0.61%) | 51.525 | 51.3301 | 72,443 |
| DFSC | 2.1406▼ | -0.1794 (-7.73%) | 2.275 | 2.1406 | 13,253 |
| DFSD | 47.60▼ | -0.175 (-0.37%) | 47.74 | 47.585 | 864,121 |
| DFSE | 41.475▼ | -1.43 (-3.33%) | 42.245 | 41.42 | 24,682 |
| DFSI | 41.357▼ | -0.968 (-2.29%) | 42.0499 | 41.34 | 74,754 |
| DFSU | 40.84▼ | -0.661 (-1.59%) | 41.45 | 40.80 | 152,287 |
| DFTT | 24.267▼ | -0.63 (-2.53%) | 24.34 | 24.267 | 400 |
| DFUS | 70.40▼ | -1.26 (-1.76%) | 71.47 | 70.37 | 986,796 |
| DFVX | 73.77▼ | -1.05 (-1.40%) | 74.66 | 73.68 | 27,570 |
| DG | 119.23▼ | -0.32 (-0.27%) | 121.76 | 118.5101 | 4,084,750 |
| DGCB | 53.6502▼ | -0.4098 (-0.76%) | 53.90 | 53.635 | 65,245 |
| DGII | 48.64▼ | -2.02 (-3.99%) | 50.44 | 48.515 | 232,104 |
| DGIN | 31.4978▼ | -0.5922 (-1.85%) | 31.905 | 31.4978 | 1,507 |
| DGNX | 0.4901▲ | +0.0004 (+0.08%) | 0.5106 | 0.4633 | 1,154,094 |
| DGRE | 32.56▼ | -1.115 (-3.31%) | 33.13 | 32.54 | 8,200 |
| DGRW | 86.92▼ | -1.49 (-1.69%) | 88.075 | 86.87 | 1,426,909 |
| DGS | 58.8899▼ | -1.6501 (-2.73%) | 59.89 | 58.8899 | 47,331 |
| DGT | 166.8025▼ | -2.6775 (-1.58%) | 168.76 | 166.8025 | 8,415 |
| DGXX | 2.15▼ | -0.25 (-10.42%) | 2.355 | 2.15 | 1,746,326 |
| DH | 1.09 | +0.00 (+0.00%) | 1.115 | 1.06 | 176,556 |
| DHC | 6.87▲ | +0.01 (+0.15%) | 6.90 | 6.715 | 974,288 |
| DHF | 2.36▼ | -0.04 (-1.67%) | 2.395 | 2.34 | 263,399 |
| DHI | 135.96▼ | -1.73 (-1.26%) | 138.87 | 135.855 | 1,988,158 |
| DHLX | 12.79▼ | -0.05 (-0.39%) | 12.92 | 12.79 | 4,133 |
| DHR | 188.05▲ | +0.90 (+0.48%) | 188.83 | 185.50 | 2,979,459 |
| DHSB | 25.539▼ | -0.1817 (-0.71%) | 25.539 | 25.50 | 502 |
| DHY | 1.86▼ | -0.04 (-2.11%) | 1.89 | 1.855 | 257,319 |
| DIA | 459.31▼ | -4.83 (-1.04%) | 465.43 | 458.95 | 7,816,229 |
| DIAL | 17.9659▼ | -0.1418 (-0.78%) | 18.0601 | 17.96 | 31,526 |
| DIAX | 14.23▼ | -0.18 (-1.25%) | 14.435 | 14.23 | 80,218 |
| DIBS | 5.42▼ | -0.16 (-2.87%) | 5.63 | 5.41 | 146,921 |
| DIEM | 34.5084▼ | -1.1089 (-3.11%) | 35.14 | 34.5084 | 10,473 |
| DIM | 80.9647▼ | -1.4053 (-1.71%) | 81.84 | 80.9647 | 3,995 |
| DIME | 8.2877▼ | -0.4381 (-5.02%) | 8.325 | 8.2877 | 761 |
| DIN | 26.06▼ | -0.43 (-1.62%) | 26.91 | 26.025 | 201,236 |
| DIS | 94.75▼ | -1.20 (-1.25%) | 96.40 | 94.585 | 8,547,581 |
| DISO | 9.69▼ | -0.1801 (-1.82%) | 9.81 | 9.69 | 7,100 |
| DIT | 87.54 | +0.00 (+0.00%) | 87.54 | 87.54 | 0 |
| DIVE | 23.9318▼ | -0.2082 (-0.86%) | 24.21 | 23.91 | 2,715 |
| DIVI | 38.83▼ | -0.78 (-1.97%) | 39.45 | 38.795 | 209,268 |
| DIVO | 44.67▼ | -0.29 (-0.65%) | 45.085 | 44.64 | 855,407 |
| DIVS | 30.0014▼ | -0.3683 (-1.21%) | 30.3978 | 29.99 | 4,777 |
| DJD | 59.46▼ | -0.291 (-0.49%) | 60.02 | 59.46 | 31,959 |
| DJIA | 20.88▼ | -0.11 (-0.52%) | 21.02 | 20.8401 | 47,671 |
| DJT | 8.59▼ | -0.60 (-6.53%) | 9.14 | 8.58 | 2,914,962 |
| DKI | 0.35▼ | -0.006 (-1.69%) | 0.3657 | 0.35 | 24,570 |
| DKNG | 21.27▼ | -0.15 (-0.70%) | 21.63 | 20.89 | 17,030,780 |
| DLB | 58.73▲ | +0.09 (+0.15%) | 59.665 | 58.335 | 605,225 |
| DLHC | 5.70▼ | -0.34 (-5.63%) | 5.99 | 5.596 | 4,841 |
| DLN | 88.54▼ | -0.99 (-1.11%) | 89.34 | 88.51 | 363,197 |
| DLO | 12.36▼ | -0.66 (-5.07%) | 13.065 | 12.34 | 1,741,867 |
| DLR | 174.75▼ | -1.68 (-0.95%) | 177.3499 | 174.405 | 1,131,960 |
| DLS | 80.27▼ | -1.53 (-1.87%) | 81.1451 | 80.155 | 24,980 |
| DLTR | 105.99▼ | -0.65 (-0.61%) | 108.37 | 105.115 | 3,035,705 |
| DLXY | 0.5631▲ | +0.0351 (+6.65%) | 0.59 | 0.52 | 129,535 |
| DLY | 13.70▼ | -0.14 (-1.01%) | 13.8699 | 13.69 | 313,284 |
| DMA | 8.06▼ | -0.07 (-0.86%) | 8.14 | 8.05 | 4,477 |
| DMAC | 6.85▼ | -0.01 (-0.15%) | 7.01 | 6.76 | 164,898 |
| DMB | 10.35▼ | -0.08 (-0.77%) | 10.46 | 10.35 | 63,003 |
| DMBS | 48.915▼ | -0.385 (-0.78%) | 49.18 | 48.885 | 78,856 |
| DMO | 10.52▼ | -0.22 (-2.05%) | 10.70 | 10.52 | 60,396 |
| DMRC | 4.66▲ | +0.08 (+1.75%) | 4.98 | 4.50 | 210,395 |
| DMX | 49.845▼ | -0.15 (-0.30%) | 49.96 | 49.845 | 6,478 |
| DMXF | 73.5303▼ | -1.7697 (-2.35%) | 74.7999 | 73.515 | 16,861 |
| DNA | 6.41▼ | -0.95 (-12.91%) | 7.20 | 6.395 | 1,199,760 |
| DNL | 39.69▼ | -1.12 (-2.74%) | 40.32 | 39.6396 | 26,985 |
| DNLI | 19.735▼ | -2.735 (-12.17%) | 22.58 | 19.735 | 3,423,187 |
| DNMX | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 673,000 |
| DNN | 3.36▼ | -0.21 (-5.88%) | 3.505 | 3.30 | 47,057,630 |
| DNNG | 10.0092▼ | -1.3391 (-11.80%) | 10.31 | 10.0092 | 9,543 |
| DNUT | 3.42▲ | +0.07 (+2.09%) | 3.5477 | 3.37 | 2,999,631 |
| DOC | 16.79▼ | -0.02 (-0.12%) | 17.13 | 16.72 | 4,976,575 |
| DOCS | 24.31▲ | +0.13 (+0.54%) | 24.91 | 23.93 | 1,652,546 |
| DOCU | 47.18▲ | +0.88 (+1.90%) | 47.75 | 45.70 | 5,105,577 |
| DOGZ | 1.48▼ | -0.03 (-1.99%) | 1.55 | 1.48 | 42,211 |
| DOL | 66.19▼ | -1.71 (-2.52%) | 67.255 | 66.19 | 22,981 |
| DOMO | 3.31▼ | -0.09 (-2.65%) | 3.475 | 3.30 | 804,348 |
| DOV | 209.21▼ | -5.95 (-2.77%) | 215.345 | 209.09 | 919,195 |
| DOYU | 4.765▼ | -0.005 (-0.10%) | 4.91 | 4.75 | 14,041 |
| DPG | 14.28▼ | -0.20 (-1.38%) | 14.54 | 14.27 | 61,013 |
| DPRO | 4.72▼ | -0.23 (-4.65%) | 5.1118 | 4.69 | 2,388,776 |
| DPZ | 358.54▼ | -3.99 (-1.10%) | 364.77 | 356.99 | 1,201,160 |
| DQ | 21.26▼ | -0.62 (-2.83%) | 21.525 | 20.93 | 336,464 |
| DRAI | 28.961▼ | -0.2539 (-0.87%) | 29.10 | 28.961 | 299 |
| DRAY | 16.072▼ | -0.278 (-1.70%) | 16.285 | 15.92 | 6,600 |
| DRCT | 0.745▼ | -0.046 (-5.82%) | 0.812 | 0.7201 | 65,916 |
| DRD | 27.06▼ | -0.85 (-3.05%) | 28.155 | 26.88 | 226,507 |
| DRI | 198.87▼ | -2.79 (-1.38%) | 202.63 | 197.93 | 901,414 |
| DRIP | 3.99▼ | -0.17 (-4.09%) | 4.10 | 3.90 | 25,621,034 |
| DRIV | 29.9098▼ | -0.9802 (-3.17%) | 30.6499 | 29.9098 | 12,266 |
| DRKY | 19.03▼ | -0.2658 (-1.38%) | 19.18 | 18.96 | 13,689 |
| DRMA | 1.37▼ | -0.09 (-6.16%) | 1.4699 | 1.36 | 178,962 |