Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.06▼ | -0.0603 (-0.29%) | 21.12 | 21.06 | 2,824 |
| DEFI | 71.88▼ | -0.336 (-0.47%) | 71.88 | 71.88 | 100 |
| DEFT | 0.39▼ | -0.037 (-8.67%) | 0.429 | 0.39 | 2,022,440 |
| DEHP | 37.03▼ | -0.86 (-2.27%) | 37.965 | 37.02 | 41,308 |
| DELL | 369.64▼ | -22.46 (-5.73%) | 394.96 | 364.17 | 6,235,500 |
| DEM | 52.31▼ | -0.51 (-0.97%) | 53.00 | 52.12 | 167,030 |
| DEMZ | 46.0299▼ | -0.6404 (-1.37%) | 46.16 | 46.0299 | 741 |
| DERM | 6.15▼ | -0.16 (-2.54%) | 6.55 | 6.14 | 183,326 |
| DES | 40.74▼ | -0.38 (-0.92%) | 41.1696 | 40.635 | 107,775 |
| DETX | 3.10▼ | -0.05 (-1.59%) | 3.24 | 3.10 | 3,648 |
| DEXC | 70.03▼ | -2.31 (-3.19%) | 72.20 | 69.9503 | 12,621 |
| DFAC | 43.74▼ | -0.63 (-1.42%) | 44.4399 | 43.70 | 2,126,012 |
| DFAE | 35.99▼ | -0.78 (-2.12%) | 36.875 | 35.845 | 1,842,414 |
| DFAI | 41.36▼ | -0.21 (-0.51%) | 41.91 | 41.205 | 1,362,693 |
| DFAS | 80.55▼ | -1.10 (-1.35%) | 81.62 | 80.42 | 599,050 |
| DFAU | 50.67▼ | -0.77 (-1.50%) | 51.56 | 50.65 | 488,151 |
| DFAW | 81.547▼ | -0.973 (-1.18%) | 82.665 | 81.41 | 134,345 |
| DFAX | 35.55▼ | -0.43 (-1.20%) | 36.225 | 35.44 | 665,175 |
| DFCF | 41.55▼ | -0.14 (-0.34%) | 41.71 | 41.54 | 887,042 |
| DFDV | 2.57▼ | -0.15 (-5.51%) | 2.785 | 2.5509 | 474,901 |
| DFEM | 36.28▼ | -0.82 (-2.21%) | 37.1799 | 36.13 | 1,277,724 |
| DFEN | 72.27▼ | -8.71 (-10.76%) | 80.69 | 71.89 | 263,639 |
| DFEV | 38.27▼ | -0.81 (-2.07%) | 39.165 | 38.105 | 274,179 |
| DFGP | 53.3214▼ | -0.2236 (-0.42%) | 53.47 | 53.275 | 300,740 |
| DFGX | 52.253▼ | -0.192 (-0.37%) | 52.3884 | 52.2499 | 125,561 |
| DFH | 15.42▼ | -0.81 (-4.99%) | 16.255 | 15.405 | 480,076 |
| DFII | 11.8068▼ | -0.0662 (-0.56%) | 11.9101 | 11.8068 | 1,037 |
| DFJ | 103.82▼ | -1.8402 (-1.74%) | 105.245 | 103.68 | 53,634 |
| DFLI | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.21 | 303,180 |
| DFLV | 40.38▼ | -0.49 (-1.20%) | 41.00 | 40.355 | 667,280 |
| DFMC | 59.69▼ | -0.80 (-1.32%) | 60.43 | 59.62 | 11,939 |
| DFP | 20.64▼ | -0.11 (-0.53%) | 20.7797 | 20.61 | 27,321 |
| DFSB | 50.80▼ | -0.195 (-0.38%) | 50.9299 | 50.72 | 78,533 |
| DFSC | 1.275▼ | -0.023 (-1.77%) | 1.33 | 1.20 | 72,239 |
| DFSE | 44.47▼ | -0.8316 (-1.84%) | 45.4588 | 44.3384 | 55,371 |
| DFSI | 45.19▼ | -0.3099 (-0.68%) | 45.8071 | 45.14 | 107,413 |
| DFSU | 46.53▼ | -0.7348 (-1.55%) | 47.2673 | 46.50 | 132,851 |
| DFTT | 27.191▼ | -0.8951 (-3.19%) | 27.52 | 27.191 | 970 |
| DFTX | 42.16▲ | +0.20 (+0.48%) | 42.855 | 41.08 | 1,761,774 |
| DFUS | 79.62▼ | -1.34 (-1.66%) | 81.095 | 79.62 | 577,752 |
| DFUV | 55.02▼ | -0.78 (-1.40%) | 55.895 | 55.02 | 561,048 |
| DFVX | 81.7566▼ | -1.1094 (-1.34%) | 82.739 | 81.7566 | 7,627 |
| DGCB | 53.2831▼ | -0.1919 (-0.36%) | 53.455 | 53.26 | 84,007 |
| DGII | 65.53▼ | -1.49 (-2.22%) | 67.50 | 63.99 | 332,109 |
| DGLO | 23.6228▼ | -0.4372 (-1.82%) | 23.6228 | 23.6228 | 24 |
| DGRE | 36.3513▼ | -1.037 (-2.77%) | 36.91 | 36.29 | 7,414 |
| DGRS | 59.828▼ | -0.6822 (-1.13%) | 60.48 | 59.80 | 68,121 |
| DGRW | 95.15▼ | -1.19 (-1.24%) | 96.52 | 95.05 | 535,193 |
| DGS | 59.8926▼ | -1.1174 (-1.83%) | 60.875 | 59.6101 | 43,032 |
| DGT | 184.7722▼ | -1.7683 (-0.95%) | 187.27 | 184.7722 | 26,295 |
| DGXX | 3.30▼ | -0.37 (-10.08%) | 3.665 | 3.29 | 3,943,472 |
| DHC | 8.89▼ | -0.34 (-3.68%) | 9.28 | 8.87 | 1,191,505 |
| DHF | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.32 | 304,003 |
| DHSB | 26.996▼ | -0.0946 (-0.35%) | 27.07 | 26.996 | 133 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 351,849 |
| DIA | 515.41▼ | -11.48 (-2.18%) | 523.17 | 514.82 | 6,782,856 |
| DIAL | 17.88▼ | -0.075 (-0.42%) | 17.94 | 17.88 | 66,311 |
| DIBS | 4.18▲ | +0.05 (+1.21%) | 4.32 | 4.073 | 70,220 |
| DIEM | 39.15▼ | -0.8609 (-2.15%) | 40.055 | 39.15 | 29,514 |
| DIG | 59.5659▲ | +2.3459 (+4.10%) | 60.395 | 58.97 | 39,885 |
| DIM | 86.28▼ | -0.4874 (-0.56%) | 86.98 | 86.195 | 1,871 |
| DIME | 7.13▼ | -0.16 (-2.19%) | 7.15 | 7.13 | 426 |
| DINE | 24.865▼ | -0.17 (-0.68%) | 25.00 | 24.865 | 775 |
| DINO | 90.00▲ | +0.70 (+0.78%) | 91.40 | 89.07 | 3,068,978 |
| DIOD | 76.09▼ | -4.20 (-5.23%) | 80.59 | 74.34 | 676,192 |
| DISK | 28.55▼ | -1.80 (-5.93%) | 30.87 | 28.35 | 1,368,676 |
| DIT | 62.02▼ | -2.98 (-4.58%) | 66.00 | 62.02 | 1,368 |
| DIVI | 42.65▼ | -0.16 (-0.37%) | 43.2332 | 42.51 | 92,466 |
| DIVO | 46.56▼ | -0.60 (-1.27%) | 47.05 | 46.53 | 1,110,605 |
| DJIA | 22.22▼ | -0.30 (-1.33%) | 22.42 | 22.1927 | 112,346 |
| DKI | 4.04▼ | -0.14 (-3.35%) | 4.13 | 4.00 | 73,676 |
| DKS | 205.99▼ | -5.38 (-2.55%) | 213.68 | 205.43 | 907,797 |
| DLLL | 17.22▼ | -2.32 (-11.87%) | 19.69 | 16.7201 | 1,013,924 |
| DLN | 97.84▼ | -1.16 (-1.17%) | 99.12 | 97.78 | 108,701 |
| DLPN | 1.03▼ | -0.0301 (-2.84%) | 1.03 | 1.0217 | 5,404 |
| DLS | 84.41▼ | -0.7039 (-0.83%) | 85.50 | 84.0933 | 60,314 |
| DLTH | 4.01▼ | -0.29 (-6.74%) | 4.30 | 4.01 | 34,384 |
| DLXY | 0.424▲ | +0.0486 (+12.95%) | 0.43 | 0.39 | 56,185 |
| DLY | 13.83▼ | -0.04 (-0.29%) | 13.90 | 13.81 | 146,474 |
| DMA | 7.547▼ | -0.043 (-0.57%) | 7.65 | 7.5074 | 4,323 |
| DMAC | 6.32▼ | -0.32 (-4.82%) | 6.785 | 6.312 | 278,503 |
| DMB | 10.63▲ | +0.01 (+0.09%) | 10.6599 | 10.6204 | 25,468 |
| DMBS | 48.325▼ | -0.23 (-0.47%) | 48.509 | 48.325 | 69,958 |
| DMO | 10.37▼ | -0.06 (-0.58%) | 10.47 | 10.37 | 21,543 |
| DMRA | 28.33▼ | -1.09 (-3.70%) | 30.05 | 28.16 | 319,195 |
| DMX | 49.9551▼ | -0.0349 (-0.07%) | 50.015 | 49.95 | 6,715 |
| DMXF | 81.938▼ | -0.767 (-0.93%) | 83.145 | 81.6336 | 24,182 |
| DNA | 7.62▼ | -0.08 (-1.04%) | 8.02 | 7.52 | 759,463 |
| DNL | 43.98▼ | -0.13 (-0.29%) | 44.4101 | 43.67 | 19,649 |
| DNN | 2.69▼ | -0.06 (-2.18%) | 2.76 | 2.605 | 26,299,710 |
| DNOW | 13.34▼ | -0.50 (-3.61%) | 14.07 | 13.26 | 2,015,287 |
| DNP | 10.98 | +0.00 (+0.00%) | 11.051 | 10.96 | 617,203 |
| DOCN | 106.76▼ | -5.75 (-5.11%) | 116.19 | 106.28 | 3,245,408 |
| DOGZ | 0.905▼ | -0.0571 (-5.93%) | 1.0499 | 0.8133 | 62,529 |
| DOL | 73.5345▼ | -0.4986 (-0.67%) | 74.35 | 73.3696 | 16,096 |
| DOMH | 2.23▼ | -0.18 (-7.47%) | 2.40 | 2.195 | 108,484 |
| DOUG | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.71 | 293,191 |
| DOV | 197.99▼ | -5.09 (-2.51%) | 201.58 | 197.21 | 916,969 |
| DPC | 44.23▼ | -1.20 (-2.64%) | 46.93 | 42.50 | 1,015,111 |
| DPG | 14.56▼ | -0.23 (-1.56%) | 14.9931 | 14.52 | 42,470 |