Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOSS | 0.336▼ | -0.0144 (-4.11%) | 0.364 | 0.3301 | 4,317,820 |
| GOVI | 27.055▲ | +0.0807 (+0.30%) | 27.0699 | 26.995 | 135,766 |
| GPC | 104.29▲ | +0.77 (+0.74%) | 105.085 | 102.393 | 1,071,407 |
| GPCR | 41.10▼ | -1.94 (-4.51%) | 44.78 | 40.8301 | 758,319 |
| GPI | 341.35▲ | +11.35 (+3.44%) | 344.725 | 332.95 | 124,686 |
| GPMT | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.39 | 322,060 |
| GPN | 69.47▼ | -2.33 (-3.25%) | 71.065 | 69.035 | 5,291,313 |
| GPRF | 50.235▲ | +0.025 (+0.05%) | 50.31 | 50.235 | 167 |
| GPRO | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.32 | 9,576,178 |
| GPUS | 0.13▼ | -0.0058 (-4.27%) | 0.1352 | 0.127 | 21,244,220 |
| GRAB | 3.68▲ | +0.06 (+1.66%) | 3.805 | 3.59 | 67,565,495 |
| GRAG | 6.8535▲ | +0.2573 (+3.90%) | 7.15 | 6.55 | 75,480 |
| GRAN | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9795 | 6,696 |
| GRBK | 65.66▲ | +0.96 (+1.48%) | 66.49 | 64.87 | 102,771 |
| GRDN | 37.24▲ | +0.60 (+1.64%) | 37.27 | 36.13 | 212,990 |
| GRF | 10.05▼ | -0.28 (-2.71%) | 10.33 | 10.05 | 1,225 |
| GRMN | 234.64▼ | -3.96 (-1.66%) | 239.63 | 234.61 | 940,783 |
| GRNB | 24.025▲ | +0.045 (+0.19%) | 24.07 | 24.00 | 46,945 |
| GRO | 2.79▲ | +0.15 (+5.68%) | 2.95 | 2.6201 | 996,858 |
| GROW | 2.60▼ | -0.05 (-1.89%) | 2.69 | 2.60 | 14,187 |
| GROY | 3.44 | +0.00 (+0.00%) | 3.52 | 3.43 | 1,141,222 |
| GRWG | 1.31▲ | +0.04 (+3.15%) | 1.315 | 1.27 | 218,912 |
| GRX | 9.02▼ | -0.02 (-0.22%) | 9.09 | 9.00 | 22,870 |
| GS | 918.89▲ | +15.62 (+1.73%) | 921.7539 | 908.22 | 1,195,031 |
| GSHD | 42.46▼ | -1.13 (-2.59%) | 44.42 | 41.74 | 337,395 |
| GSIB | 54.987▲ | +0.4001 (+0.73%) | 55.05 | 54.63 | 1,992 |
| GSIG | 47.30▲ | +0.035 (+0.07%) | 47.30 | 47.30 | 8 |
| GSIW | 30.60▼ | -0.21 (-0.68%) | 30.68 | 29.60 | 1,595 |
| GSK | 50.38▼ | -0.52 (-1.02%) | 50.65 | 50.02 | 3,521,750 |
| GSKH | 69.9861▼ | -0.7068 (-1.00%) | 69.9861 | 69.70 | 224 |
| GSRF | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 421 |
| GSUN | 0.5399▲ | +0.1064 (+24.54%) | 0.5876 | 0.4451 | 1,289,951 |
| GTEC | 0.6201▼ | -0.0408 (-6.17%) | 0.6607 | 0.59 | 336,981 |
| GTES | 24.57▼ | -0.07 (-0.28%) | 25.18 | 24.525 | 1,717,902 |
| GTLS | 207.75▼ | -0.05 (-0.02%) | 207.755 | 207.605 | 749,591 |
| GTN | 5.48▼ | -0.06 (-1.08%) | 5.535 | 5.335 | 770,874 |
| GTO | 46.88▲ | +0.08 (+0.17%) | 46.92 | 46.83 | 254,615 |
| GTY | 32.97▼ | -0.02 (-0.06%) | 33.2899 | 32.89 | 356,097 |
| GUMI | 50.2801▲ | +0.0222 (+0.04%) | 50.29 | 50.25 | 16,863 |
| GUT | 6.16▲ | +0.04 (+0.65%) | 6.19 | 6.14 | 191,979 |
| GV | 0.166▼ | -0.044 (-20.95%) | 0.1997 | 0.1552 | 1,553,043 |
| GVLU | 26.2125▲ | +0.118 (+0.45%) | 26.265 | 26.155 | 1,422 |
| GWAV | 3.70▼ | -0.04 (-1.07%) | 3.735 | 3.5638 | 4,221 |
| GWRS | 7.03▼ | -0.03 (-0.42%) | 7.10 | 7.01 | 62,381 |
| GWW | 1,134.78▼ | -7.36 (-0.64%) | 1,150.24 | 1,134.76 | 163,310 |
| GXAI | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.24 | 245,098 |
| GXIG | 24.875▲ | +0.065 (+0.26%) | 24.875 | 24.875 | 47 |
| GXO | 49.85▲ | +3.58 (+7.74%) | 49.98 | 45.60 | 4,154,429 |
| GYRO | 7.52 | +0.00 (+0.00%) | 7.52 | 7.25 | 92 |
| H | 161.98▲ | +2.86 (+1.80%) | 164.15 | 160.27 | 689,583 |
| HAE | 55.62▲ | +0.30 (+0.54%) | 56.385 | 54.92 | 753,775 |
| HAFC | 30.14▲ | +0.66 (+2.24%) | 30.23 | 29.65 | 322,552 |
| HAO | 0.6769▼ | -0.0342 (-4.81%) | 0.7372 | 0.6338 | 38,250 |
| HAS | 94.76▲ | +0.79 (+0.84%) | 95.21 | 93.94 | 687,973 |
| HAYW | 14.54▲ | +0.14 (+0.97%) | 14.67 | 14.41 | 1,817,173 |
| HBAN | 16.41▲ | +0.25 (+1.55%) | 16.44 | 16.12 | 13,989,915 |
| HBDC | 24.69▲ | +0.015 (+0.06%) | 24.72 | 24.52 | 1,883 |
| HBM | 22.35▲ | +0.58 (+2.66%) | 22.90 | 22.225 | 7,702,164 |
| HBNB | 6.22▲ | +0.05 (+0.81%) | 6.22 | 6.04 | 1,415 |
| HBT | 27.80▲ | +0.23 (+0.83%) | 28.035 | 27.65 | 62,410 |
| HCA | 428.79▲ | +1.61 (+0.38%) | 432.893 | 427.00 | 716,425 |
| HCC | 86.60▲ | +2.58 (+3.07%) | 88.93 | 84.00 | 811,493 |
| HCM | 13.30▲ | +0.08 (+0.61%) | 13.31 | 13.16 | 16,575 |
| HCWB | 0.4093▼ | -0.0009 (-0.22%) | 0.4105 | 0.40 | 240,761 |
| HD | 315.42▲ | +3.00 (+0.96%) | 317.6276 | 310.42 | 4,829,195 |
| HDB | 24.83▼ | -0.02 (-0.08%) | 25.03 | 24.82 | 3,865,646 |
| HDV | 27.29▲ | +0.13 (+0.48%) | 27.375 | 27.06 | 1,845,017 |
| HEAL | 25.115▼ | -0.205 (-0.81%) | 25.30 | 24.88 | 13,964 |
| HEQ | 11.51 | +0.00 (+0.00%) | 11.53 | 11.48 | 30,232 |
| HERE | 3.30▼ | -0.18 (-5.17%) | 3.49 | 3.26 | 52,158 |
| HERO | 26.36▲ | +0.0175 (+0.07%) | 26.4613 | 25.99 | 37,209 |
| HFFG | 1.88▲ | +0.05 (+2.73%) | 1.88 | 1.825 | 60,872 |
| HFMF | 23.015▼ | -0.0101 (-0.04%) | 23.06 | 22.94 | 48,991 |
| HFRO | 6.12▼ | -0.04 (-0.65%) | 6.275 | 6.09 | 74,871 |
| HG | 30.43▲ | +0.42 (+1.40%) | 30.92 | 30.09 | 409,117 |
| HGBL | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.31 | 21,737 |
| HGTY | 10.29▲ | +0.22 (+2.18%) | 10.40 | 10.0501 | 141,114 |
| HIBS | 27.80▼ | -1.54 (-5.25%) | 28.65 | 27.6436 | 96,896 |
| HIFS | 284.21▲ | +5.24 (+1.88%) | 285.60 | 278.25 | 18,531 |
| HIG | 134.15▲ | +0.34 (+0.25%) | 134.875 | 133.65 | 1,110,517 |
| HIHO | 0.80 | +0.00 (+0.00%) | 0.8001 | 0.80 | 8,062 |
| HII | 326.13▼ | -37.24 (-10.25%) | 339.41 | 311.53 | 1,570,085 |
| HIMS | 26.33▼ | -0.94 (-3.45%) | 26.91 | 25.90 | 15,491,039 |
| HIMZ | 33.42▼ | -2.66 (-7.37%) | 35.47 | 32.4429 | 830,187 |
| HIO | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.66 | 147,448 |
| HISF | 44.4457▲ | +0.0657 (+0.15%) | 44.48 | 44.43 | 6,321 |
| HITI | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.35 | 266,598 |
| HIYY | 15.4727▼ | -0.3725 (-2.35%) | 15.84 | 15.275 | 25,468 |
| HKIT | 0.7397▼ | -0.1103 (-12.98%) | 0.829 | 0.7052 | 277,609 |
| HL | 17.05▼ | -0.53 (-3.01%) | 17.9599 | 17.03 | 11,152,290 |
| HLF | 16.26▲ | +0.44 (+2.78%) | 16.29 | 15.7101 | 1,332,367 |
| HLI | 150.17▼ | -0.28 (-0.19%) | 152.80 | 149.69 | 666,412 |
| HLMN | 7.75▲ | +0.25 (+3.33%) | 7.795 | 7.5316 | 970,580 |
| HLN | 9.17▼ | -0.07 (-0.76%) | 9.24 | 9.09 | 7,903,743 |
| HLT | 312.77▲ | +1.39 (+0.45%) | 315.205 | 310.86 | 1,712,715 |
| HLXC | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 1,114 |
| HMOP | 39.0121▲ | +0.0221 (+0.06%) | 39.04 | 38.8901 | 71,054 |
| HMR | 0.7899▲ | +0.0099 (+1.27%) | 0.7967 | 0.76 | 57,829 |
| HMY | 15.58▲ | +0.09 (+0.58%) | 15.99 | 15.53 | 2,991,959 |
| HMYY | 7.29▼ | -0.07 (-0.95%) | 7.29 | 7.2701 | 2,584 |