Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 50.14▲ | +0.40 (+0.80%) | 50.50 | 49.55 | 1,606,950 |
| CWY | 15.83▼ | -0.0808 (-0.51%) | 15.91 | 15.83 | 3,661 |
| CX | 10.58▲ | +0.13 (+1.24%) | 10.675 | 10.47 | 3,513,413 |
| CXAI | 3.59▲ | +0.06 (+1.70%) | 3.615 | 3.33 | 55,223 |
| CXDO | 5.93▲ | +0.02 (+0.34%) | 6.00 | 5.84 | 439,950 |
| CXII | 10.775▲ | +0.025 (+0.23%) | 10.775 | 10.75 | 50,429 |
| CXM | 6.95▼ | -0.65 (-8.55%) | 7.81 | 6.95 | 8,245,497 |
| CXSE | 37.17▼ | -0.1216 (-0.33%) | 37.22 | 37.12 | 25,600 |
| CXW | 32.61▼ | -0.11 (-0.34%) | 33.31 | 32.1692 | 846,725 |
| CYCU | 3.03▼ | -0.09 (-2.88%) | 3.21 | 2.9026 | 283,850 |
| CYD | 37.80▲ | +1.07 (+2.91%) | 38.0587 | 36.55 | 111,734 |
| CYH | 2.90▼ | -0.03 (-1.02%) | 2.94 | 2.89 | 1,016,014 |
| CYN | 0.97▼ | -0.0241 (-2.42%) | 1.00 | 0.97 | 122,400 |
| CYPH | 1.68▼ | -0.03 (-1.75%) | 1.78 | 1.60 | 4,624,765 |
| CYRX | 15.78▲ | +0.23 (+1.48%) | 16.16 | 15.56 | 420,100 |
| CYTK | 71.93▲ | +0.53 (+0.74%) | 73.70 | 70.42 | 1,464,995 |
| CZA | 124.6381▲ | +0.5717 (+0.46%) | 124.96 | 124.38 | 1,097 |
| D | 66.05▼ | -0.33 (-0.50%) | 66.73 | 65.53 | 5,869,036 |
| DADS | 19.77▲ | +0.09 (+0.46%) | 19.79 | 19.70 | 2,519 |
| DAIC | 3.045▼ | -0.505 (-14.23%) | 4.01 | 2.80 | 2,444,854 |
| DAIO | 2.82▼ | -0.01 (-0.35%) | 2.9738 | 2.82 | 16,293 |
| DAK | 29.7439▲ | +0.034 (+0.11%) | 29.83 | 29.7439 | 15,486 |
| DAKT | 19.13▼ | -0.23 (-1.19%) | 21.82 | 18.99 | 2,856,404 |
| DAL | 78.14▲ | +1.76 (+2.30%) | 79.15 | 77.00 | 4,897,401 |
| DALI | 29.2633▲ | +0.0764 (+0.26%) | 29.2633 | 29.12 | 9,655 |
| DAO | 14.89▼ | -1.50 (-9.15%) | 16.395 | 14.5436 | 111,794 |
| DAPP | 18.83▲ | +0.24 (+1.29%) | 18.85 | 18.1323 | 346,295 |
| DARE | 0.74▼ | -0.0302 (-3.92%) | 0.797 | 0.74 | 249,083 |
| DARP | 56.8854▲ | +0.4673 (+0.83%) | 56.8854 | 56.6551 | 810 |
| DASH | 226.24▲ | +0.58 (+0.26%) | 227.58 | 222.11 | 3,389,841 |
| DAT | 49.3181▼ | -0.9049 (-1.80%) | 49.3181 | 49.3181 | 287 |
| DAVA | 3.06▼ | -0.04 (-1.29%) | 3.16 | 3.06 | 105,462 |
| DAX | 46.4138▲ | +0.0174 (+0.04%) | 46.535 | 46.33 | 23,901 |
| DBAW | 48.29▲ | +0.06 (+0.12%) | 48.36 | 48.16 | 15,927 |
| DBEF | 55.60▲ | +0.15 (+0.27%) | 55.68 | 55.34 | 279,784 |
| DBEM | 39.20▲ | +0.04 (+0.10%) | 39.21 | 38.87 | 9,500 |
| DBEU | 54.58▲ | +0.3649 (+0.67%) | 54.58 | 54.28 | 37,069 |
| DBEZ | 62.6277▲ | +0.175 (+0.28%) | 62.635 | 62.53 | 82,635 |
| DBGI | 4.47▼ | -0.42 (-8.59%) | 4.99 | 4.00 | 192,370 |
| DBI | 5.25▲ | +0.03 (+0.57%) | 5.42 | 5.19 | 560,947 |
| DBJP | 115.67▼ | -0.129 (-0.11%) | 116.04 | 114.42 | 18,600 |
| DBND | 44.60▼ | -0.01 (-0.02%) | 44.6287 | 44.50 | 57,803 |
| DBP | 101.1141▲ | +1.3943 (+1.40%) | 101.31 | 100.36 | 10,741 |
| DBVT | 13.61▲ | +0.19 (+1.42%) | 13.97 | 13.40 | 185,282 |
| DBX | 34.50▲ | +0.24 (+0.70%) | 34.73 | 33.7802 | 3,334,866 |
| DC | 6.06▲ | +0.25 (+4.30%) | 6.12 | 5.8775 | 959,797 |
| DCBO | 25.02▼ | -0.375 (-1.48%) | 25.495 | 24.7488 | 69,406 |
| DCI | 89.91▲ | +0.15 (+0.17%) | 90.93 | 89.08 | 540,972 |
| DCO | 165.60▼ | -3.15 (-1.87%) | 170.39 | 164.34 | 208,463 |
| DCOR | 84.27▲ | +0.62 (+0.74%) | 84.34 | 83.82 | 140,001 |
| DCOY | 2.98▼ | -0.08 (-2.61%) | 3.082 | 2.9228 | 9,618 |
| DCRE | 51.29▲ | +0.02 (+0.04%) | 51.30 | 51.26 | 17,821 |
| DCX | 0.719▼ | -0.0074 (-1.02%) | 0.7246 | 0.6525 | 163,804 |
| DD | 132.93▲ | +0.82 (+0.62%) | 134.42 | 132.38 | 872,120 |
| DDC | 0.3212▼ | -0.0213 (-6.22%) | 0.3895 | 0.29 | 11,247,479 |
| DDIV | 45.6284▲ | +0.1419 (+0.31%) | 45.8499 | 45.61 | 1,581 |
| DDL | 2.26▼ | -0.04 (-1.74%) | 2.31 | 2.26 | 137,293 |
| DDM | 66.94▲ | +0.75 (+1.13%) | 67.2601 | 66.63 | 59,087 |
| DDOG | 209.23▼ | -14.61 (-6.53%) | 219.79 | 208.22 | 6,037,727 |
| DEA | 24.49▼ | -0.02 (-0.08%) | 24.64 | 24.29 | 303,919 |
| DECK | 83.76▼ | -0.82 (-0.97%) | 85.38 | 83.695 | 2,936,989 |
| DECO | 69.0796▲ | +1.0558 (+1.55%) | 69.0796 | 68.05 | 547 |
| DEED | 20.98▼ | -0.025 (-0.12%) | 21.01 | 20.98 | 41,210 |
| DEEF | 40.29▲ | +0.1137 (+0.28%) | 40.29 | 40.265 | 461 |
| DEHP | 41.412▲ | +0.1307 (+0.32%) | 41.412 | 41.15 | 26,600 |
| DEI | 11.33▼ | -0.08 (-0.70%) | 11.52 | 11.28 | 1,743,670 |
| DEMZ | 47.3697▲ | +0.0197 (+0.04%) | 47.55 | 47.18 | 1,357 |
| DEO | 91.14▲ | +1.08 (+1.20%) | 91.73 | 90.225 | 840,955 |
| DEPW | 23.681▲ | +0.0163 (+0.07%) | 23.681 | 23.47 | 1,124 |
| DES | 40.18▲ | +0.40 (+1.01%) | 40.35 | 39.96 | 80,854 |
| DESK | 40.2439▲ | +0.1426 (+0.36%) | 40.415 | 40.09 | 4,270 |
| DEUS | 67.0422▲ | +0.3813 (+0.57%) | 67.19 | 66.78 | 3,285 |
| DFAC | 45.37▲ | +0.30 (+0.67%) | 45.455 | 45.10 | 1,951,489 |
| DFAI | 42.91▲ | +0.22 (+0.52%) | 42.9166 | 42.73 | 1,750,909 |
| DFAR | 25.84▼ | -0.11 (-0.42%) | 26.04 | 25.70 | 2,126,725 |
| DFAS | 81.56▲ | +0.84 (+1.04%) | 81.76 | 80.87 | 649,986 |
| DFAU | 52.91▲ | +0.31 (+0.59%) | 52.9892 | 52.66 | 383,089 |
| DFAW | 84.90▲ | +0.56 (+0.66%) | 84.93 | 84.48 | 93,587 |
| DFAX | 38.10▲ | +0.15 (+0.40%) | 38.13 | 37.94 | 592,291 |
| DFCA | 49.13▲ | +0.015 (+0.03%) | 49.19 | 49.10 | 367,052 |
| DFCF | 41.36▲ | +0.04 (+0.10%) | 41.38 | 41.32 | 1,311,255 |
| DFE | 76.86▼ | -0.1005 (-0.13%) | 76.90 | 76.59 | 7,165 |
| DFEN | 59.76▼ | -1.68 (-2.73%) | 62.5262 | 59.44 | 231,710 |
| DFGP | 53.1008▲ | +0.0255 (+0.05%) | 53.119 | 53.00 | 243,203 |
| DFGR | 28.78▼ | -0.08 (-0.28%) | 28.87 | 28.6314 | 477,664 |
| DFGX | 51.715▼ | -0.01 (-0.02%) | 51.77 | 51.6901 | 192,139 |
| DFH | 13.38▼ | -0.33 (-2.41%) | 13.92 | 13.38 | 714,790 |
| DFII | 13.3361▲ | +0.0216 (+0.16%) | 13.38 | 13.23 | 10,198 |
| DFIN | 47.87▼ | -0.29 (-0.60%) | 49.47 | 47.75 | 167,035 |
| DFIP | 40.20▲ | +0.02 (+0.05%) | 40.2099 | 40.16 | 132,794 |
| DFJ | 114.0355▲ | +0.0255 (+0.02%) | 114.11 | 113.42 | 15,472 |
| DFLI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 312,800 |
| DFMC | 59.82▲ | +0.6717 (+1.14%) | 59.96 | 59.52 | 13,529 |
| DFNM | 47.31▼ | -0.05 (-0.11%) | 47.34 | 47.29 | 190,383 |
| DFNS | 9.26▼ | -0.82 (-8.13%) | 9.9845 | 8.5101 | 605,724 |
| DFP | 20.40▼ | -0.02 (-0.10%) | 20.48 | 20.36 | 51,010 |
| DFSB | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.4703 | 59,848 |
| DFSC | 1.56▼ | -0.02 (-1.27%) | 1.66 | 1.52 | 91,900 |
| DFSD | 47.18▲ | +0.03 (+0.06%) | 47.19 | 47.16 | 588,333 |
| DFSE | 48.977▲ | +0.2648 (+0.54%) | 49.10 | 48.17 | 68,600 |