Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYT | 8.91 | +0.00 (+0.00%) | 8.94 | 8.86 | 930,100 |
| IAE | 7.34▼ | -0.05 (-0.68%) | 7.46 | 7.32 | 21,800 |
| IART | 12.66▲ | +0.07 (+0.56%) | 12.78 | 12.56 | 350,213 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBCP | 33.53▼ | -0.09 (-0.27%) | 33.755 | 33.53 | 36,262 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 1,182,870 |
| IBDS | 24.26▲ | +0.03 (+0.12%) | 24.26 | 24.23 | 561,680 |
| IBDT | 25.43▲ | +0.04 (+0.16%) | 25.43 | 25.36 | 481,856 |
| IBDU | 23.39▲ | +0.04 (+0.17%) | 23.39 | 23.36 | 483,800 |
| IBDV | 22.06▲ | +0.03 (+0.14%) | 22.25 | 22.03 | 662,300 |
| IBDW | 21.14▲ | +0.05 (+0.24%) | 21.15 | 21.11 | 354,708 |
| IBG | 2.33▲ | +0.01 (+0.43%) | 2.3837 | 2.2894 | 38,358 |
| IBIC | 25.55▲ | +0.03 (+0.12%) | 25.55 | 25.529 | 16,500 |
| IBID | 25.785▲ | +0.01 (+0.04%) | 25.80 | 25.775 | 16,600 |
| IBIE | 25.97▲ | +0.025 (+0.10%) | 25.97 | 25.945 | 18,300 |
| IBIF | 25.96▼ | -0.03 (-0.12%) | 26.02 | 25.96 | 81,800 |
| IBIG | 26.035▲ | +0.025 (+0.10%) | 26.046 | 26.024 | 19,900 |
| IBIH | 26.005▲ | +0.039 (+0.15%) | 26.03 | 26.005 | 9,300 |
| IBII | 25.755▲ | +0.05 (+0.19%) | 25.77 | 25.735 | 10,600 |
| IBIJ | 25.89▲ | +0.06 (+0.23%) | 25.89 | 25.863 | 8,900 |
| IBIK | 25.675▲ | +0.07 (+0.27%) | 25.675 | 25.655 | 9,647 |
| IBIL | 25.445▲ | +0.068 (+0.27%) | 25.445 | 25.4186 | 1,824 |
| IBIO | 1.87▼ | -0.01 (-0.53%) | 1.985 | 1.83 | 869,102 |
| IBO | 0.51▼ | -0.052 (-9.25%) | 0.545 | 0.486 | 114,400 |
| IBOC | 68.79▼ | -0.05 (-0.07%) | 69.33 | 68.45 | 124,813 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 275,900 |
| IBTH | 22.445▲ | +0.01 (+0.04%) | 22.4499 | 22.43 | 1,162,016 |
| IBTI | 22.335▲ | +0.025 (+0.11%) | 22.34 | 22.32 | 255,483 |
| IBTJ | 21.915▲ | +0.015 (+0.07%) | 21.92 | 21.90 | 128,948 |
| IBTK | 19.835▲ | +0.03 (+0.15%) | 19.84 | 19.8101 | 165,992 |
| IBTL | 20.525▲ | +0.035 (+0.17%) | 20.525 | 20.50 | 46,616 |
| IBTM | 23.085▲ | +0.04 (+0.17%) | 23.09 | 23.06 | 42,900 |
| IBTO | 24.585▲ | +0.05 (+0.20%) | 24.588 | 24.547 | 40,300 |
| IBTP | 25.8551▲ | +0.0601 (+0.23%) | 25.86 | 25.8133 | 17,450 |
| ICCC | 5.80▼ | -0.02 (-0.34%) | 6.04 | 5.80 | 2,741 |
| ICMB | 2.74▲ | +0.01 (+0.37%) | 2.74 | 2.662 | 15,300 |
| ICOI | 19.30▼ | -0.13 (-0.67%) | 19.30 | 18.9701 | 206,014 |
| ICPI | 49.905▲ | +0.01 (+0.02%) | 49.905 | 49.905 | 1 |
| ICU | 0.242▲ | +0.0068 (+2.89%) | 0.2485 | 0.22 | 1,276,679 |
| IDAI | 3.60▲ | +0.04 (+1.12%) | 3.70 | 3.52 | 39,084 |
| IDCC | 328.34▲ | +0.56 (+0.17%) | 330.06 | 324.17 | 113,663 |
| IDLV | 34.0325▲ | +0.0863 (+0.25%) | 34.09 | 33.96 | 17,568 |
| IDN | 6.62▼ | -0.18 (-2.65%) | 6.80 | 6.61 | 31,171 |
| IDT | 51.38▼ | -0.08 (-0.16%) | 51.65 | 50.9825 | 59,081 |
| IDX | 16.64▼ | -0.13 (-0.78%) | 16.70 | 16.59 | 139,486 |
| IDXX | 688.18▲ | +5.87 (+0.86%) | 689.06 | 680.085 | 219,352 |
| IEF | 96.35▲ | +0.25 (+0.26%) | 96.365 | 96.1744 | 3,967,720 |
| IEI | 119.31▲ | +0.18 (+0.15%) | 119.325 | 119.184 | 648,923 |
| IESC | 406.37▼ | -1.86 (-0.46%) | 410.01 | 402.18 | 75,258 |
| IFBD | 0.91 | +0.00 (+0.00%) | 0.9749 | 0.91 | 1,630 |
| IGC | 0.3032▲ | +0.0002 (+0.07%) | 0.3088 | 0.2947 | 398,766 |
| IGME | 27.269▲ | +0.287 (+1.06%) | 27.27 | 27.03 | 7,000 |
| IGOV | 41.83▲ | +0.02 (+0.05%) | 42.25 | 41.7974 | 154,323 |
| IGSB | 52.85▲ | +0.08 (+0.15%) | 52.85 | 52.79 | 1,248,584 |
| IHAK | 49.03▲ | +0.03 (+0.06%) | 49.06 | 48.80 | 39,710 |
| IHS | 7.25▲ | +0.01 (+0.14%) | 7.28 | 7.21 | 242,404 |
| IHT | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.30 | 2,815 |
| IHYF | 22.629▲ | +0.039 (+0.17%) | 22.629 | 22.605 | 900 |
| IIF | 25.37▼ | -0.10 (-0.39%) | 25.58 | 25.37 | 4,300 |
| IIGD | 24.8169▲ | +0.0269 (+0.11%) | 24.819 | 24.8097 | 507 |
| III | 5.93▼ | -0.01 (-0.17%) | 5.97 | 5.85 | 126,193 |
| IIIN | 32.25▲ | +0.20 (+0.62%) | 32.64 | 31.92 | 49,100 |
| IIM | 12.12▼ | -0.01 (-0.08%) | 12.19 | 12.08 | 128,900 |
| IINN | 0.9437▼ | -0.0163 (-1.70%) | 0.97 | 0.9375 | 90,037 |
| IIPR | 50.88▲ | +1.31 (+2.64%) | 51.05 | 49.8276 | 324,806 |
| ILLR | 0.60▼ | -0.0156 (-2.53%) | 0.6432 | 0.60 | 241,595 |
| ILPT | 5.47▲ | +0.01 (+0.18%) | 5.49 | 5.35 | 257,690 |
| ILS | 19.975▼ | -0.345 (-1.70%) | 20.00 | 19.94 | 59,400 |
| IMA | 5.85▼ | -0.05 (-0.85%) | 6.16 | 5.76 | 78,400 |
| IMCC | 1.48▲ | +0.01 (+0.68%) | 1.59 | 1.4069 | 49,810 |
| IMKTA | 71.13▲ | +0.48 (+0.68%) | 71.44 | 70.58 | 51,908 |
| IMNN | 3.31▼ | -0.28 (-7.80%) | 3.7099 | 3.14 | 88,107 |
| IMOM | 38.445▲ | +0.085 (+0.22%) | 38.55 | 38.3574 | 12,374 |
| IMPP | 3.76▼ | -0.03 (-0.79%) | 3.84 | 3.70 | 298,389 |
| IMRA | 17.03▲ | +0.06 (+0.35%) | 17.03 | 16.80 | 13,100 |
| IMRN | 0.8809▼ | -0.0324 (-3.55%) | 0.9335 | 0.8809 | 19,493 |
| IMSR | 7.04 | +0.00 (+0.00%) | 7.10 | 6.825 | 773,198 |
| IMST | 14.34▲ | +0.06 (+0.42%) | 14.342 | 14.09 | 27,000 |
| IMTE | 0.637▼ | -0.013 (-2.00%) | 0.637 | 0.603 | 36,200 |
| INBK | 20.60▼ | -0.18 (-0.87%) | 20.93 | 20.38 | 66,715 |
| INBS | 4.98▼ | -0.30 (-5.68%) | 5.355 | 4.92 | 24,139 |
| INBX | 80.36▲ | +2.28 (+2.92%) | 84.985 | 77.845 | 272,300 |
| INCR | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.115 | 17,692 |
| INDB | 75.71▼ | -0.05 (-0.07%) | 76.05 | 75.41 | 217,267 |
| INDI | 3.76▲ | +0.06 (+1.62%) | 3.79 | 3.675 | 1,126,351 |
| INEO | 0.5215▼ | -0.0477 (-8.38%) | 0.5825 | 0.5076 | 50,001 |
| INEQ | 37.1739▼ | -0.0038 (-0.01%) | 37.18 | 37.09 | 2,476 |
| INFR | 27.3591▲ | +0.0441 (+0.16%) | 27.3591 | 27.3591 | 15 |
| INFU | 9.11▲ | +0.07 (+0.77%) | 9.125 | 8.90 | 45,593 |
| INFY | 18.67▲ | +0.10 (+0.54%) | 18.73 | 18.45 | 13,262,500 |
| INGN | 6.67▼ | -0.01 (-0.15%) | 6.70 | 6.64 | 39,544 |
| INGR | 111.02▲ | +0.69 (+0.63%) | 111.4551 | 110.00 | 225,716 |
| INLF | 0.5213▲ | +0.0147 (+2.90%) | 0.5233 | 0.51 | 42,564 |
| INM | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.23 | 15,408 |
| INMB | 1.77▲ | +0.07 (+4.12%) | 1.8599 | 1.70 | 304,192 |
| INMU | 24.01▲ | +0.01 (+0.04%) | 24.06 | 23.98 | 109,299 |
| INN | 4.91▲ | +0.07 (+1.45%) | 4.92 | 4.80 | 340,700 |
| INNV | 5.60▼ | -0.11 (-1.93%) | 5.73 | 5.51 | 54,302 |
| INO | 2.25▲ | +0.10 (+4.65%) | 2.365 | 2.16 | 712,082 |
| INSG | 10.82▲ | +0.14 (+1.31%) | 10.87 | 10.69 | 77,330 |