Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRK | 9.10▼ | -0.10 (-1.09%) | 9.385 | 8.91 | 424,618 |
| GPUS | 0.1407▼ | -0.019 (-11.90%) | 0.1546 | 0.1407 | 105,739,845 |
| GPZ | 21.44▲ | +0.46 (+2.19%) | 21.50 | 21.045 | 293,633 |
| GQGU | 25.40▼ | -0.43 (-1.66%) | 25.83 | 25.40 | 44,662 |
| GQRE | 63.9994▼ | -0.7164 (-1.11%) | 64.36 | 63.9994 | 2,927 |
| GRAF | 10.85▼ | -0.05 (-0.46%) | 10.90 | 10.80 | 4,372 |
| GRCE | 2.27▼ | -0.03 (-1.30%) | 2.33 | 2.17 | 409,171 |
| GREK | 75.50▼ | -0.04 (-0.05%) | 75.73 | 74.89 | 50,269 |
| GRFS | 7.08▼ | -0.25 (-3.41%) | 7.3688 | 7.055 | 1,017,814 |
| GRI | 1.77▼ | -0.09 (-4.84%) | 1.87 | 1.7218 | 42,816 |
| GRNQ | 1.53▼ | -0.03 (-1.92%) | 1.55 | 1.53 | 2,720 |
| GRNT | 4.41▼ | -0.03 (-0.68%) | 4.51 | 4.38 | 1,035,192 |
| GROW | 3.12▼ | -0.04 (-1.27%) | 3.1687 | 3.105 | 24,947 |
| GRVY | 67.15▼ | -1.41 (-2.06%) | 68.995 | 67.15 | 43,991 |
| GS | 1,011.37▼ | -8.84 (-0.87%) | 1,026.3199 | 1,006.1101 | 2,549,760 |
| GSG | 28.60▲ | +0.16 (+0.56%) | 28.71 | 28.4603 | 561,555 |
| GSIB | 59.5914▼ | -0.2152 (-0.36%) | 59.695 | 59.52 | 6,391 |
| GSIW | 27.25▼ | -0.4006 (-1.45%) | 28.01 | 26.00 | 6,670 |
| GSJY | 52.28▲ | +0.0866 (+0.17%) | 52.28 | 51.9501 | 3,131 |
| GSL | 37.60▼ | -0.14 (-0.37%) | 38.00 | 37.15 | 270,027 |
| GSM | 3.18▲ | +0.04 (+1.27%) | 3.235 | 3.145 | 2,026,378 |
| GSUN | 0.334▼ | -0.0009 (-0.27%) | 0.35 | 0.305 | 46,212 |
| GTE | 6.25▲ | +0.04 (+0.64%) | 6.35 | 6.21 | 180,854 |
| GTEC | 0.5484▼ | -0.0141 (-2.51%) | 0.56 | 0.54 | 29,088 |
| GTERA | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 36,019 |
| GTES | 27.97▼ | -0.18 (-0.64%) | 28.43 | 27.97 | 1,303,605 |
| GTN.A | 7.00▲ | +0.04 (+0.57%) | 7.00 | 7.00 | 672 |
| GTO | 46.87▼ | -0.13 (-0.28%) | 46.97 | 46.8499 | 178,732 |
| GTY | 33.36▼ | -0.28 (-0.83%) | 33.835 | 33.19 | 328,627 |
| GUNR | 49.28▲ | +0.12 (+0.24%) | 49.36 | 49.04 | 978,154 |
| GURE | 3.65▼ | -0.275 (-7.01%) | 3.93 | 3.54 | 26,820 |
| GUSH | 30.71▼ | -0.48 (-1.54%) | 31.83 | 30.67 | 765,206 |
| GUTS | 0.7944▼ | -0.0012 (-0.15%) | 0.81 | 0.77 | 521,748 |
| GVUS | 62.2652▼ | -0.0448 (-0.07%) | 62.42 | 62.11 | 10,185 |
| GWAV | 2.96▼ | -0.15 (-4.82%) | 3.19 | 2.86 | 26,213 |
| GXAI | 1.17▲ | +0.02 (+1.74%) | 1.185 | 1.15 | 243,896 |
| GXC | 86.52▲ | +0.23 (+0.27%) | 86.79 | 86.52 | 10,463 |
| GXDW | 26.6889▲ | +0.4077 (+1.55%) | 26.6889 | 26.6889 | 81 |
| GXIG | 24.9633▼ | -0.0985 (-0.39%) | 25.035 | 24.9633 | 2,967 |
| GXPE | 30.8991▼ | -0.2229 (-0.72%) | 30.8991 | 30.8991 | 70 |
| GXPS | 26.22▼ | -0.338 (-1.27%) | 26.40 | 26.18 | 18,654 |
| GXRP | 20.25▼ | -0.54 (-2.60%) | 20.29 | 19.92 | 41,241 |
| H | 193.84▼ | -2.93 (-1.49%) | 195.90 | 193.21 | 736,499 |
| HAFN | 6.64▼ | -0.22 (-3.21%) | 6.715 | 6.50 | 3,553,672 |
| HAIN | 0.5602▼ | -0.0183 (-3.16%) | 0.59 | 0.5518 | 687,933 |
| HAL | 33.95▼ | -0.14 (-0.41%) | 34.79 | 33.88 | 5,355,541 |
| HAO | 1.03▲ | +0.01 (+0.98%) | 1.17 | 0.95 | 2,341,876 |
| HAP | 68.61▲ | +0.07 (+0.10%) | 68.87 | 68.505 | 14,100 |
| HARD | 29.66▲ | +0.13 (+0.44%) | 29.81 | 29.6392 | 11,085 |
| HAS | 82.59▼ | -1.85 (-2.19%) | 84.65 | 82.2101 | 2,021,697 |
| HASI | 39.05▲ | +0.10 (+0.26%) | 39.655 | 38.87 | 482,810 |
| HAVA | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 30,014 |
| HAWK | 20.22▼ | -1.48 (-6.82%) | 21.97 | 19.90 | 1,693,643 |
| HBDC | 24.7033▼ | -0.0317 (-0.13%) | 24.80 | 24.7033 | 3,108 |
| HBM | 23.61▼ | -0.07 (-0.30%) | 24.00 | 23.23 | 3,572,660 |
| HBR | 9.4795▼ | -0.3205 (-3.27%) | 9.6348 | 9.40 | 24,524 |
| HCAC | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.03 | 0 |
| HCC | 81.16▲ | +0.35 (+0.43%) | 82.565 | 80.30 | 566,848 |
| HCOW | 23.6503▼ | -0.1202 (-0.51%) | 23.76 | 23.585 | 3,665 |
| HCTI | 1.81▼ | -0.07 (-3.72%) | 1.8899 | 1.755 | 49,336 |
| HCWB | 4.99▼ | -0.266 (-5.06%) | 5.61 | 4.81 | 110,570 |
| HCWC | 0.194▲ | +0.006 (+3.19%) | 0.20 | 0.1872 | 364,124 |
| HDGE | 16.4905▲ | +0.0355 (+0.22%) | 16.63 | 16.47 | 32,030 |
| HDMV | 37.0112▼ | -0.1731 (-0.47%) | 37.08 | 36.9906 | 1,507 |
| HDV | 27.41▼ | -0.28 (-1.01%) | 27.72 | 27.39 | 3,205,255 |
| HECO | 67.5705▲ | +0.1671 (+0.25%) | 67.5705 | 66.80 | 1,503 |
| HEDJ | 57.00▲ | +0.38 (+0.67%) | 57.0099 | 56.73 | 128,110 |
| HERE | 1.95▼ | -0.31 (-13.72%) | 2.225 | 1.8335 | 260,731 |
| HFFG | 1.41▼ | -0.095 (-6.31%) | 1.5349 | 1.41 | 287,682 |
| HFRO | 7.13▼ | -0.11 (-1.52%) | 7.275 | 6.99 | 346,836 |
| HGBL | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.19 | 321,931 |
| HGV | 52.37▼ | -1.41 (-2.62%) | 54.225 | 51.87 | 923,753 |
| HHS | 2.16▼ | -0.06 (-2.70%) | 2.29 | 2.16 | 3,582 |
| HIBS | 17.40▼ | -0.83 (-4.55%) | 18.28 | 17.23 | 98,114 |
| HIDE | 23.9031▼ | -0.0969 (-0.40%) | 23.98 | 23.8904 | 10,312 |
| HIHO | 0.80▼ | -0.0247 (-3.00%) | 0.887 | 0.80 | 38,063 |
| HII | 279.89▲ | +2.50 (+0.90%) | 282.81 | 276.665 | 355,158 |
| HIMX | 15.34▲ | +0.77 (+5.28%) | 15.42 | 14.42 | 2,629,024 |
| HISF | 44.3268▼ | -0.1117 (-0.25%) | 44.45 | 44.3268 | 7,064 |
| HIVE | 3.64▼ | -0.12 (-3.19%) | 3.72 | 3.56 | 16,262,680 |
| HKD | 1.59 | +0.00 (+0.00%) | 1.60 | 1.56 | 74,981 |
| HLI | 134.13▲ | +1.21 (+0.91%) | 135.86 | 133.04 | 727,214 |
| HLIO | 89.25▼ | -0.15 (-0.17%) | 91.08 | 88.865 | 243,834 |
| HLP | 0.46▼ | -0.0799 (-14.80%) | 0.5333 | 0.4599 | 127,043 |
| HLT | 330.46▼ | -2.08 (-0.63%) | 333.43 | 329.66 | 1,667,417 |
| HLX | 8.74▲ | +0.03 (+0.34%) | 8.87 | 8.6801 | 1,801,274 |
| HMH | 18.74▼ | -0.72 (-3.70%) | 20.5035 | 18.485 | 332,653 |
| HMOP | 39.145▼ | -0.045 (-0.11%) | 39.2599 | 39.14 | 81,241 |
| HMY | 15.21▲ | +0.03 (+0.20%) | 15.466 | 15.00 | 3,808,396 |
| HNRG | 17.39▲ | +0.46 (+2.72%) | 17.62 | 16.735 | 912,617 |
| HODU | 12.36▼ | -0.3819 (-3.00%) | 13.0499 | 12.23 | 107,806 |
| HOG | 24.46▲ | +0.23 (+0.95%) | 24.635 | 23.99 | 1,775,083 |
| HOLO | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.52 | 192,003 |
| HOMB | 28.55▼ | -0.22 (-0.76%) | 28.835 | 28.51 | 1,396,238 |
| HON | 223.90▼ | -3.90 (-1.71%) | 232.55 | 219.49 | 5,956,164 |
| HOOG | 30.04▼ | -0.97 (-3.13%) | 31.71 | 29.7102 | 351,558 |
| HOOX | 34.0887▼ | -0.9611 (-2.74%) | 35.81 | 33.54 | 66,675 |
| HOOY | 30.52▼ | -0.35 (-1.13%) | 30.99 | 30.32 | 115,358 |
| HOOZ | 12.4237▲ | +0.3137 (+2.59%) | 12.65 | 11.85 | 153,831 |
| HOUR | 1.8399▲ | +0.0499 (+2.79%) | 1.8399 | 1.80 | 11,211 |