Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTQ | 24.625▼ | -0.081 (-0.33%) | 24.6868 | 24.615 | 36,646 |
| IBTR | 24.435▼ | -0.0809 (-0.33%) | 24.499 | 24.435 | 10,364 |
| IBUY | 72.37▼ | -1.45 (-1.96%) | 73.44 | 72.37 | 5,279 |
| ICCC | 11.02▲ | +0.27 (+2.51%) | 11.155 | 10.62 | 33,548 |
| ICE | 149.75▼ | -0.09 (-0.06%) | 151.74 | 147.47 | 2,692,701 |
| ICG | 0.8004▼ | -0.0586 (-6.82%) | 0.86 | 0.77 | 26,652 |
| ICHR | 65.33▼ | -0.26 (-0.40%) | 68.28 | 63.03 | 925,771 |
| ICLR | 161.17▼ | -2.34 (-1.43%) | 162.65 | 159.4176 | 446,962 |
| ICOI | 0.06▼ | -10.31 (-99.42%) | 0.06 | 0.06 | 546,000 |
| ICON | 1.02 | +0.00 (+0.00%) | 1.05 | 0.99 | 23,593 |
| ICPI | 49.975▲ | +0.03 (+0.06%) | 49.99 | 49.92 | 8,667 |
| ICU | 3.05▲ | +0.03 (+0.99%) | 3.155 | 3.02 | 47,482 |
| ICUI | 166.37▼ | -0.03 (-0.02%) | 168.36 | 164.09 | 346,378 |
| IDA | 140.91▼ | -2.33 (-1.63%) | 145.15 | 140.82 | 493,278 |
| IDAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IDE | 13.02▼ | -0.06 (-0.46%) | 13.17 | 12.97 | 44,853 |
| IDRV | 36.12▼ | -0.4872 (-1.33%) | 36.385 | 36.10 | 20,522 |
| IDT | 66.17▲ | +0.14 (+0.21%) | 67.3999 | 65.725 | 96,755 |
| IDU | 110.29▼ | -0.45 (-0.41%) | 112.18 | 109.76 | 156,957 |
| IEAG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 58,238 |
| IEF | 92.95▼ | -0.36 (-0.39%) | 93.185 | 92.905 | 4,723,646 |
| IEI | 116.33▼ | -0.28 (-0.24%) | 116.50 | 116.275 | 1,242,242 |
| IFGL | 22.96▼ | -0.12 (-0.52%) | 23.07 | 22.85 | 20,375 |
| IFRX | 1.72▼ | -0.05 (-2.82%) | 1.86 | 1.709 | 538,170 |
| IGCB | 44.926▼ | -0.154 (-0.34%) | 44.926 | 44.926 | 100 |
| IGF | 66.04▼ | -0.02 (-0.03%) | 66.49 | 65.86 | 977,904 |
| IGIB | 52.29▼ | -0.14 (-0.27%) | 52.35 | 52.24 | 1,384,049 |
| IGIC | 27.00▼ | -0.05 (-0.18%) | 27.45 | 26.365 | 154,128 |
| IGR | 4.68▼ | -0.01 (-0.21%) | 4.75 | 4.6523 | 331,835 |
| IGSB | 52.06▼ | -0.06 (-0.12%) | 52.08 | 52.03 | 2,331,218 |
| IH | 1.335▲ | +0.01 (+0.75%) | 1.335 | 1.3021 | 1,005 |
| IHF | 55.99▼ | -0.56 (-0.99%) | 56.925 | 55.76 | 384,882 |
| IHG | 159.30▼ | -1.42 (-0.88%) | 162.05 | 158.6725 | 155,892 |
| IIPR | 58.35▼ | -0.12 (-0.21%) | 59.22 | 58.0709 | 209,669 |
| ILAG | 3.1424▲ | +0.0124 (+0.40%) | 3.16 | 3.1424 | 598 |
| ILF | 34.91▼ | -0.18 (-0.51%) | 35.38 | 34.8601 | 2,131,909 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4,469 |
| ILMN | 193.72▼ | -6.15 (-3.08%) | 196.73 | 187.05 | 4,268,815 |
| ILPT | 8.61▼ | -0.14 (-1.60%) | 8.78 | 8.46 | 388,593 |
| ILTB | 47.36▼ | -0.23 (-0.48%) | 47.50 | 47.315 | 35,176 |
| IMA | 5.63▼ | -0.12 (-2.09%) | 5.72 | 5.32 | 21,626 |
| IMKTA | 86.71▼ | -1.14 (-1.30%) | 89.465 | 86.32 | 169,656 |
| IMMP | 0.3751▼ | -0.0171 (-4.36%) | 0.4144 | 0.3701 | 127,419 |
| IMMR | 7.40▼ | -0.27 (-3.52%) | 7.71 | 7.34 | 533,170 |
| IMNN | 1.58▼ | -0.01 (-0.63%) | 1.6769 | 1.55 | 36,165 |
| IMO | 126.29▲ | +0.95 (+0.76%) | 127.61 | 124.91 | 369,723 |
| IMPP | 4.65▲ | +0.02 (+0.43%) | 4.76 | 4.60 | 181,592 |
| IMTB | 42.9667▼ | -0.1233 (-0.29%) | 43.11 | 42.95 | 15,292 |
| IMXI | 12.19▼ | -0.09 (-0.73%) | 12.35 | 12.16 | 245,767 |
| INAB | 0.9699▼ | -0.0189 (-1.91%) | 0.9888 | 0.90 | 70,733 |
| INCR | 0.9253▼ | -0.0264 (-2.77%) | 0.9621 | 0.9253 | 1,828 |
| INCY | 118.38▼ | -1.42 (-1.19%) | 120.00 | 115.77 | 2,390,313 |
| INDB | 83.98▼ | -1.74 (-2.03%) | 86.235 | 83.91 | 350,967 |
| INDO | 2.78▲ | +0.07 (+2.58%) | 2.83 | 2.73 | 166,200 |
| INDP | 1.25▼ | -0.08 (-6.02%) | 1.39 | 1.19 | 245,199 |
| INDS | 41.5361▼ | -0.2522 (-0.60%) | 41.77 | 41.51 | 6,922 |
| INDV | 38.67▼ | -0.06 (-0.15%) | 39.735 | 38.53 | 2,676,253 |
| INEO | 0.6219▼ | -0.0087 (-1.38%) | 0.6394 | 0.60 | 11,580 |
| INGM | 28.55▼ | -0.21 (-0.73%) | 28.83 | 28.225 | 1,181,966 |
| INGN | 6.49▼ | -0.07 (-1.07%) | 6.715 | 6.46 | 275,866 |
| INHD | 8.855▼ | -0.185 (-2.05%) | 9.68 | 8.48 | 498,531 |
| INLX | 5.38▼ | -0.35 (-6.11%) | 5.38 | 5.38 | 373 |
| INM | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.40 | 42,306 |
| INMD | 15.12▼ | -0.09 (-0.59%) | 15.2899 | 15.06 | 491,920 |
| INN | 6.68▼ | -0.14 (-2.05%) | 7.11 | 6.57 | 663,400 |
| INNV | 10.98▼ | -0.11 (-0.99%) | 11.0207 | 10.70 | 145,112 |
| INO | 0.6738▼ | -0.0032 (-0.47%) | 0.6849 | 0.6621 | 1,724,400 |
| INR | 12.74▼ | -0.02 (-0.16%) | 13.16 | 12.6039 | 197,768 |
| INSE | 6.62▼ | -0.33 (-4.75%) | 6.99 | 6.4927 | 147,725 |
| INSG | 5.305▼ | -2.125 (-28.60%) | 5.94 | 4.7701 | 1,911,566 |
| INSW | 93.21▲ | +2.50 (+2.76%) | 94.96 | 91.88 | 348,861 |
| INTJ | 2.89▲ | +0.1901 (+7.04%) | 3.08 | 2.81 | 15,683 |
| INTU | 321.91▼ | -6.03 (-1.84%) | 322.65 | 316.05 | 2,851,532 |
| INTZ | 0.76▼ | -0.009 (-1.17%) | 0.7925 | 0.7504 | 93,712 |
| INVE | 2.55▼ | -0.05 (-1.92%) | 2.68 | 2.54 | 177,550 |
| INVG | 24.985▼ | -0.0813 (-0.32%) | 24.985 | 24.985 | 100 |
| INVZ | 0.4096▲ | +0.0085 (+2.12%) | 0.4349 | 0.3931 | 5,466,867 |
| IONZ | 3.46▲ | +0.03 (+0.87%) | 3.465 | 3.09 | 7,914,916 |
| IOR | 20.75 | +0.00 (+0.00%) | 20.75 | 20.75 | 99 |
| IOTR | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.80 | 4,342 |
| IP | 40.53▼ | -1.72 (-4.07%) | 42.04 | 40.46 | 3,494,893 |
| IPAR | 119.00▼ | -4.37 (-3.54%) | 125.00 | 118.71 | 317,684 |
| IPCX | 4.65▲ | +0.03 (+0.65%) | 5.11 | 4.40 | 130,449 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.5275 | 10.52 | 10,078 |
| IPFX | 10.10▼ | -0.04 (-0.39%) | 10.13 | 10.095 | 6,320 |
| IPGP | 86.70▼ | -5.05 (-5.50%) | 92.4699 | 86.37 | 583,244 |
| IPM | 1.82▼ | -0.03 (-1.62%) | 1.82 | 1.815 | 578 |
| IPSC | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.885 | 593,929 |
| IPST | 2.165▼ | -0.075 (-3.35%) | 2.25 | 2.15 | 7,948 |
| IPW | 0.3755▲ | +0.0107 (+2.93%) | 0.399 | 0.3324 | 2,228,415 |
| IQMX | 9.13▼ | -0.08 (-0.87%) | 9.3862 | 9.00 | 222,813 |
| IQRA | 30.454▼ | -0.1965 (-0.64%) | 30.454 | 30.454 | 100 |
| IQST | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 1,008,234 |
| IQV | 232.43▼ | -3.62 (-1.53%) | 236.80 | 228.76 | 944,238 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,327 |
| IRM | 121.96▼ | -5.17 (-4.07%) | 127.585 | 121.40 | 2,112,636 |
| IRMD | 91.21▼ | -0.65 (-0.71%) | 93.17 | 90.14 | 94,438 |
| IRS | 14.78▼ | -0.15 (-1.00%) | 15.19 | 14.645 | 97,976 |
| IRVH | 19.10▼ | -0.005 (-0.03%) | 19.10 | 19.10 | 100 |