Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNVR | 23.26▼ | -0.45 (-1.90%) | 23.965 | 23.26 | 113,416 |
| HOFT | 11.97▼ | -1.02 (-7.85%) | 12.99 | 11.84 | 54,108 |
| HOOZ | 16.24▼ | -4.7476 (-22.62%) | 21.0694 | 16.24 | 382,638 |
| HOUR | 1.91▲ | +0.06 (+3.24%) | 1.94 | 1.82 | 26,369 |
| HOWL | 0.45▼ | -0.006 (-1.32%) | 0.4683 | 0.44 | 278,751 |
| HP | 38.15▲ | +0.08 (+0.21%) | 38.34 | 37.635 | 828,064 |
| HPK | 7.10▲ | +0.10 (+1.43%) | 7.19 | 6.77 | 721,570 |
| HR | 19.92▼ | -0.19 (-0.94%) | 20.08 | 19.73 | 3,830,156 |
| HRB | 38.49▲ | +0.19 (+0.50%) | 39.21 | 38.135 | 1,628,294 |
| HRI | 133.00▼ | -4.18 (-3.05%) | 139.50 | 133.00 | 241,582 |
| HRTG | 21.68▼ | -0.32 (-1.45%) | 22.17 | 21.45 | 337,308 |
| HRTX | 0.8701▼ | -0.0218 (-2.44%) | 0.89 | 0.8501 | 1,832,479 |
| HSAI | 18.90▼ | -0.99 (-4.98%) | 19.85 | 18.84 | 2,404,023 |
| HSCS | 1.67▼ | -0.125 (-6.96%) | 1.81 | 1.63 | 54,647 |
| HSDT | 1.905▼ | -0.135 (-6.62%) | 2.08 | 1.90 | 332,494 |
| HSHP | 14.75▲ | +0.12 (+0.82%) | 14.79 | 14.56 | 219,303 |
| HSMV | 36.9686▼ | -0.2793 (-0.75%) | 37.16 | 36.95 | 57,559 |
| HTB | 46.47▼ | -0.48 (-1.02%) | 47.24 | 46.195 | 35,349 |
| HTCO | 2.62▼ | -0.53 (-16.83%) | 3.53 | 1.835 | 2,028,328 |
| HTGC | 15.45▲ | +0.03 (+0.19%) | 15.68 | 15.38 | 1,283,515 |
| HTHT | 44.89▲ | +0.19 (+0.43%) | 45.18 | 44.45 | 2,714,475 |
| HUBG | 41.54▼ | -1.04 (-2.44%) | 41.825 | 38.75 | 1,030,852 |
| HUDI | 0.999▲ | +0.001 (+0.10%) | 0.9999 | 0.9011 | 25,635 |
| HUHU | 8.46▼ | -0.70 (-7.64%) | 9.00 | 8.345 | 112,074 |
| HUIZ | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.42 | 16,437 |
| HURA | 2.26▼ | -0.09 (-3.83%) | 2.35 | 2.21 | 441,662 |
| HUSV | 39.0025▼ | -0.2566 (-0.65%) | 39.10 | 39.0025 | 72,523 |
| HUYA | 2.50▼ | -0.07 (-2.72%) | 2.60 | 2.50 | 1,130,748 |
| HVII | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.41 | 18,930 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 71 |
| HWKN | 154.77▼ | -5.31 (-3.32%) | 158.585 | 153.63 | 124,175 |
| HWM | 258.25▼ | -1.64 (-0.63%) | 259.58 | 254.34 | 6,622,632 |
| HYFM | 0.9711▼ | -0.0069 (-0.71%) | 0.99 | 0.9703 | 12,078 |
| HYPD | 3.50▲ | +0.06 (+1.74%) | 3.64 | 3.325 | 645,842 |
| HYZD | 22.42▼ | -0.1009 (-0.45%) | 22.60 | 22.42 | 115,951 |
| HZO | 34.44▼ | -0.72 (-2.05%) | 35.08 | 34.20 | 160,200 |
| IAK | 128.37▼ | -1.18 (-0.91%) | 129.6701 | 128.175 | 38,635 |
| IALT | 28.19▼ | -0.11 (-0.39%) | 28.3899 | 28.11 | 22,017,973 |
| IBAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| IBEX | 31.64▼ | -0.22 (-0.69%) | 32.58 | 31.44 | 73,575 |
| IBIC | 26.075▼ | -0.0003 (+0.00%) | 26.08 | 26.065 | 35,339 |
| IBIT | 41.63▲ | +0.07 (+0.17%) | 42.08 | 41.0142 | 39,880,585 |
| IBO | 0.52▲ | +0.0059 (+1.15%) | 0.5211 | 0.4986 | 26,691 |
| IBOC | 72.16▼ | -0.25 (-0.35%) | 72.78 | 71.975 | 379,278 |
| IBP | 209.98▲ | +0.18 (+0.09%) | 214.18 | 208.15 | 321,146 |
| IBRX | 7.52▼ | -0.20 (-2.59%) | 7.65 | 7.23 | 14,789,386 |
| ICCM | 0.219▼ | -0.0091 (-3.99%) | 0.229 | 0.2123 | 831,426 |
| ICE | 147.85▼ | -0.45 (-0.30%) | 150.05 | 147.11 | 7,777,915 |
| ICG | 0.83▼ | -0.15 (-15.31%) | 1.02 | 0.78 | 234,923 |
| ICMB | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.24 | 69,790 |
| ICU | 3.71▲ | +0.05 (+1.37%) | 3.8145 | 3.60 | 78,779 |
| IDA | 140.27▼ | -0.32 (-0.23%) | 141.47 | 139.48 | 406,196 |
| IDCC | 252.09▲ | +1.34 (+0.53%) | 255.155 | 249.14 | 226,690 |
| IDLV | 34.9349▲ | +0.0249 (+0.07%) | 35.06 | 34.84 | 81,927 |
| IDOG | 43.60▼ | -0.02 (-0.05%) | 43.92 | 43.60 | 13,727 |
| IDU | 112.11▼ | -0.50 (-0.44%) | 112.76 | 111.764 | 120,850 |
| IDVO | 42.44▼ | -0.23 (-0.54%) | 42.6479 | 42.34 | 296,097 |
| IDX | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.8001 | 38,854 |
| IEAG | 10.04▼ | -0.01 (-0.10%) | 10.15 | 10.04 | 250,521 |
| IETH | 20.3203▲ | +0.021 (+0.10%) | 20.3203 | 20.04 | 218 |
| IEZ | 30.06▼ | -0.27 (-0.89%) | 30.3599 | 29.99 | 381,929 |
| IFBD | 0.9099▼ | -0.0041 (-0.45%) | 0.91 | 0.8411 | 52,564 |
| IFN | 11.26▲ | +0.03 (+0.27%) | 11.3021 | 11.1901 | 115,898 |
| IFRX | 2.40▲ | +0.02 (+0.84%) | 2.445 | 2.27 | 669,676 |
| IFS | 49.48▲ | +0.55 (+1.12%) | 49.70 | 48.72 | 381,470 |
| IGF | 66.60▼ | -0.19 (-0.28%) | 66.95 | 66.585 | 1,072,470 |
| IGIC | 24.41▼ | -0.13 (-0.53%) | 24.77 | 24.225 | 77,594 |
| IGME | 21.9023▼ | -0.4707 (-2.10%) | 22.1368 | 21.9023 | 3,809 |
| IGR | 4.66▼ | -0.05 (-1.06%) | 4.8157 | 4.655 | 1,005,239 |
| IHF | 50.25▼ | -0.36 (-0.71%) | 50.70 | 50.10 | 192,731 |
| IHG | 154.88▼ | -3.16 (-2.00%) | 159.015 | 154.88 | 281,477 |
| IHI | 48.96▼ | -0.39 (-0.79%) | 49.46 | 48.93 | 2,200,490 |
| IHRT | 4.31▼ | -0.54 (-11.13%) | 4.46 | 3.9704 | 4,143,933 |
| IHS | 8.30▼ | -0.03 (-0.36%) | 8.36 | 8.29 | 779,132 |
| ILAG | 3.76 | +0.00 (+0.00%) | 3.76 | 3.69 | 245 |
| ILF | 34.94▼ | -0.16 (-0.46%) | 35.025 | 34.66 | 3,273,203 |
| ILOW | 45.026▼ | -0.074 (-0.16%) | 45.25 | 44.985 | 27,328 |
| IMCR | 28.89▼ | -0.08 (-0.28%) | 29.2401 | 28.47 | 505,162 |
| IMDX | 6.21▼ | -0.32 (-4.90%) | 6.53 | 6.04 | 237,893 |
| IMMP | 0.4389▼ | -0.0057 (-1.28%) | 0.444 | 0.4256 | 678,493 |
| IMNM | 21.83▼ | -0.71 (-3.15%) | 22.83 | 21.79 | 1,137,700 |
| IMNN | 2.18▼ | -0.12 (-5.22%) | 2.49 | 2.16 | 87,270 |
| IMO | 118.72▼ | -3.97 (-3.24%) | 122.01 | 117.80 | 680,603 |
| IMPP | 5.11▼ | -0.23 (-4.31%) | 5.34 | 5.08 | 521,978 |
| IMST | 10.83▲ | +0.49 (+4.74%) | 10.9184 | 10.13 | 28,019 |
| IMVT | 33.30▼ | -0.20 (-0.60%) | 33.74 | 32.63 | 1,157,520 |
| IMXI | 14.97▲ | +0.01 (+0.07%) | 15.01 | 14.89 | 551,909 |
| INBS | 2.57▲ | +0.05 (+1.98%) | 2.6299 | 2.45 | 49,184 |
| INBX | 104.01▲ | +0.03 (+0.03%) | 105.38 | 101.37 | 182,461 |
| INCY | 96.74▼ | -0.76 (-0.78%) | 97.99 | 96.23 | 2,315,600 |
| INDH | 39.1838▼ | -0.2862 (-0.73%) | 39.1838 | 39.1838 | 8 |
| INDO | 2.87 | +0.00 (+0.00%) | 2.88 | 2.73 | 778,816 |
| INDS | 39.9302▼ | -0.3477 (-0.86%) | 40.16 | 39.86 | 5,480 |
| INDV | 36.02▼ | -0.59 (-1.61%) | 36.61 | 35.51 | 1,608,105 |
| INEO | 0.565▼ | -0.045 (-7.38%) | 0.6503 | 0.565 | 211,814 |
| INEQ | 40.2976▲ | +0.1216 (+0.30%) | 40.425 | 40.25 | 9,388 |
| INFL | 52.05▼ | -0.18 (-0.34%) | 52.305 | 51.941 | 136,175 |
| INFU | 9.07▲ | +0.01 (+0.11%) | 9.51 | 9.02 | 163,973 |
| INGR | 101.44▼ | -1.77 (-1.71%) | 104.97 | 101.43 | 471,590 |
| INHD | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.15 | 102,588 |