Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCOR | 40.465▲ | +0.0404 (+0.10%) | 40.51 | 40.4621 | 77,970 |
| GCSH | 50.06▼ | -0.0922 (-0.18%) | 50.08 | 50.06 | 3,173 |
| GCTK | 0.3716▼ | -0.0313 (-7.77%) | 0.4049 | 0.366 | 851,823 |
| GCTS | 2.04▼ | -0.41 (-16.73%) | 2.1681 | 2.0001 | 4,061,032 |
| GDEV | 12.00▼ | -0.32 (-2.60%) | 13.19 | 11.54 | 8,063 |
| GDHG | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.28 | 19,519 |
| GDL | 8.4201▲ | +0.0101 (+0.12%) | 8.4499 | 8.40 | 6,561 |
| GDLC | 28.69▼ | -0.13 (-0.45%) | 28.9497 | 28.5799 | 24,971 |
| GE | 368.06▲ | +1.36 (+0.37%) | 372.5574 | 366.48 | 2,269,000 |
| GEF | 87.53▲ | +0.12 (+0.14%) | 88.725 | 85.76 | 182,054 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.153 | 2.15 | 1,890 |
| GEME | 42.3121▼ | -0.1329 (-0.31%) | 42.61 | 42.265 | 20,521 |
| GEMG | 7.0959▼ | -0.2136 (-2.92%) | 7.3896 | 6.95 | 6,224 |
| GEMI | 4.05▼ | -0.06 (-1.46%) | 4.15 | 4.005 | 696,177 |
| GENB | 14.27▼ | -0.45 (-3.06%) | 14.63 | 14.17 | 438,460 |
| GENW | 15.48▼ | -0.035 (-0.23%) | 15.4801 | 15.48 | 431 |
| GEOS | 5.35▼ | -0.28 (-4.97%) | 5.69 | 5.27 | 327,507 |
| GETY | 0.2878▼ | -0.1561 (-35.17%) | 0.3595 | 0.2779 | 16,038,821 |
| GFL | 41.32▲ | +0.14 (+0.34%) | 41.66 | 41.085 | 1,282,034 |
| GFS | 50.82▲ | +0.77 (+1.54%) | 51.82 | 50.44 | 2,746,036 |
| GGAL | 44.53▼ | -1.89 (-4.07%) | 47.75 | 43.87 | 1,248,254 |
| GGB | 4.69▼ | -0.27 (-5.44%) | 4.885 | 4.671 | 15,556,528 |
| GGLL | 101.78▼ | -8.59 (-7.78%) | 109.725 | 101.60 | 1,503,907 |
| GGOV | 50.12▲ | +0.01 (+0.02%) | 50.20 | 50.08 | 508,706 |
| GGR | 2.60▲ | +0.02 (+0.78%) | 2.72 | 2.56 | 12,801 |
| GHC | 1,173.83▼ | -3.86 (-0.33%) | 1,192.90 | 1,165.8601 | 34,562 |
| GHG | 1.12 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,082 |
| GHRS | 29.08▼ | -0.45 (-1.52%) | 30.96 | 29.04 | 673,216 |
| GHYB | 44.485▲ | +0.0144 (+0.03%) | 44.528 | 44.485 | 1,134 |
| GIBO | 29.30 | +0.00 (+0.00%) | 33.00 | 29.20 | 52 |
| GIFT | 0.9177▲ | +0.0308 (+3.47%) | 0.939 | 0.8881 | 36,434 |
| GIGB | 44.89▲ | +0.025 (+0.06%) | 44.949 | 44.8702 | 49,287 |
| GIGL | 49.5371▼ | -0.0076 (-0.02%) | 49.6138 | 49.5101 | 5,364 |
| GII | 75.1282▲ | +0.1832 (+0.24%) | 75.27 | 74.97 | 85,476 |
| GIII | 34.11▼ | -1.03 (-2.93%) | 35.05 | 34.085 | 379,257 |
| GILT | 11.21▲ | +0.18 (+1.63%) | 11.23 | 10.95 | 516,913 |
| GIND | 24.945▲ | +0.03 (+0.12%) | 24.99 | 24.945 | 332 |
| GIPR | 0.7015▼ | -0.0284 (-3.89%) | 0.73 | 0.69 | 70,338 |
| GISC | 49.955▲ | +0.015 (+0.03%) | 49.97 | 49.955 | 148 |
| GL | 181.04▼ | -2.22 (-1.21%) | 184.70 | 180.96 | 666,619 |
| GLBE | 40.86▼ | -0.29 (-0.70%) | 41.415 | 39.92 | 2,446,781 |
| GLGG | 3.5957▲ | +0.2018 (+5.95%) | 3.8301 | 3.58 | 160,369 |
| GLIX | 27.2605▲ | +0.0605 (+0.22%) | 27.33 | 27.22 | 13,667 |
| GLL | 22.63▲ | +0.16 (+0.71%) | 22.74 | 22.305 | 2,077,017 |
| GLMD | 0.5569▼ | -0.0362 (-6.10%) | 0.5749 | 0.5501 | 29,516 |
| GLND | 2.01▼ | -0.22 (-9.87%) | 2.228 | 1.79 | 2,047,504 |
| GLOF | 60.63▼ | -0.37 (-0.61%) | 61.11 | 60.49 | 180,610 |
| GLOO | 3.46▼ | -0.02 (-0.57%) | 3.64 | 3.44 | 88,863 |
| GLPI | 42.64▼ | -0.17 (-0.40%) | 43.15 | 42.46 | 2,012,414 |
| GLRE | 15.42▲ | +0.07 (+0.46%) | 15.645 | 15.21 | 172,736 |
| GLRY | 41.1377▼ | -0.0752 (-0.18%) | 41.5765 | 41.13 | 14,705 |
| GLXY | 20.13▲ | +0.61 (+3.12%) | 21.10 | 20.10 | 7,357,258 |
| GME | 18.82▲ | +0.03 (+0.16%) | 18.90 | 18.58 | 5,276,976 |
| GMEX | 1.13▼ | -0.08 (-6.61%) | 1.16 | 0.988 | 4,576,682 |
| GMEY | 23.99▲ | +0.0856 (+0.36%) | 23.99 | 23.83 | 507 |
| GMHS | 0.7868▲ | +0.0367 (+4.89%) | 0.81 | 0.76 | 19,229 |
| GMRS | 11.90▼ | -0.75 (-5.93%) | 13.02 | 11.90 | 269,123 |
| GNK | 24.72▼ | -0.34 (-1.36%) | 25.07 | 24.32 | 363,877 |
| GNLX | 2.65▼ | -0.07 (-2.57%) | 2.775 | 2.55 | 315,950 |
| GNS | 0.1508▼ | -0.0088 (-5.51%) | 0.16 | 0.1503 | 1,833,267 |
| GNSS | 1.67▲ | +0.03 (+1.83%) | 1.6939 | 1.63 | 78,906 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.37 | 1.30 | 32,388 |
| GO | 9.83 | +0.00 (+0.00%) | 9.97 | 9.68 | 2,630,728 |
| GOAI | 1.69▲ | +0.14 (+9.03%) | 1.7246 | 1.42 | 105,997 |
| GOGO | 2.89▼ | -0.30 (-9.40%) | 3.21 | 2.86 | 2,041,927 |
| GOLF | 90.37▼ | -1.07 (-1.17%) | 93.81 | 90.30 | 438,397 |
| GOOG | 343.00▼ | -12.84 (-3.61%) | 355.00 | 342.57 | 18,199,544 |
| GOOGL | 343.80▼ | -13.72 (-3.84%) | 356.81 | 343.395 | 28,664,272 |
| GOOY | 12.34▼ | -0.41 (-3.22%) | 12.7146 | 12.31 | 320,574 |
| GOTU | 1.80▼ | -0.06 (-3.23%) | 1.865 | 1.80 | 312,772 |
| GOU | 25.661▼ | -2.0539 (-7.41%) | 27.57 | 25.60 | 132,627 |
| GOVI | 26.415▲ | +0.035 (+0.13%) | 26.475 | 26.405 | 62,323 |
| GPAC | 8.7777▼ | -2.1307 (-19.53%) | 10.0372 | 6.8203 | 15,003 |
| GPGI | 14.17▼ | -0.18 (-1.25%) | 14.68 | 14.08 | 869,656 |
| GPI | 266.26▲ | +1.14 (+0.43%) | 271.69 | 262.905 | 94,969 |
| GPMT | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.235 | 73,011 |
| GPN | 85.86▼ | -0.27 (-0.31%) | 86.91 | 85.575 | 2,102,352 |
| GPRE | 15.56▲ | +0.47 (+3.11%) | 15.85 | 15.31 | 1,442,285 |
| GPRK | 9.31▼ | -0.35 (-3.62%) | 9.70 | 9.24 | 296,788 |
| GPRO | 0.62▼ | -0.0802 (-11.45%) | 0.6546 | 0.60 | 12,773,633 |
| GPUS | 0.1195▼ | -0.0005 (-0.42%) | 0.1206 | 0.1195 | 16,956,521 |
| GQGU | 26.63▼ | -0.24 (-0.89%) | 26.805 | 26.63 | 372,709 |
| GQRE | 63.5954▼ | -0.2862 (-0.45%) | 63.94 | 63.5954 | 5,135 |
| GRAN | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.41 | 219 |
| GRBK | 71.61▲ | +1.09 (+1.55%) | 71.96 | 70.57 | 116,574 |
| GRC | 82.79▲ | +1.00 (+1.22%) | 85.9999 | 82.07 | 121,573 |
| GRCE | 2.12▲ | +0.01 (+0.47%) | 2.1299 | 2.08 | 97,755 |
| GRDN | 39.46▼ | -2.01 (-4.85%) | 41.66 | 38.74 | 705,197 |
| GREK | 81.91▼ | -0.05 (-0.06%) | 82.47 | 81.72 | 11,864 |
| GRF | 10.31▼ | -0.2124 (-2.02%) | 10.52 | 10.02 | 16,390 |
| GRNB | 23.79▲ | +0.0077 (+0.03%) | 23.90 | 23.78 | 8,724 |
| GRND | 16.23▼ | -0.12 (-0.73%) | 16.535 | 15.955 | 1,589,866 |
| GROV | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.02 | 31,713 |
| GRPN | 21.87▼ | -1.08 (-4.71%) | 23.00 | 21.11 | 2,294,882 |
| GRPZ | 33.2449▼ | -0.092 (-0.28%) | 33.39 | 33.2449 | 351 |
| GRSD | 1.89▲ | +0.05 (+2.72%) | 1.94 | 1.83 | 249,023 |
| GRW | 32.6071▼ | -0.0729 (-0.22%) | 32.6071 | 32.59 | 1,348 |
| GS | 1,034.41▼ | -0.10 (-0.01%) | 1,043.4301 | 1,027.1899 | 1,713,378 |
| GSAT | 83.56▼ | -0.255 (-0.30%) | 83.90 | 83.30 | 696,452 |
| GSBC | 80.32▲ | +0.09 (+0.11%) | 80.92 | 79.80 | 101,192 |