Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZG | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.62 | 380,195 |
| PZZA | 35.01▼ | -0.62 (-1.74%) | 35.77 | 34.3178 | 721,168 |
| QALT | 25.2519▼ | -0.0275 (-0.11%) | 25.30 | 25.23 | 9,660 |
| QBTZ | 45.74▼ | -2.58 (-5.34%) | 50.575 | 44.60 | 165,915 |
| QCMD | 27.7522▼ | -0.6628 (-2.33%) | 28.0299 | 27.7522 | 436 |
| QDIV | 36.5837▲ | +0.0617 (+0.17%) | 36.5837 | 36.311 | 2,173 |
| QID | 19.81▼ | -0.40 (-1.98%) | 20.41 | 19.7907 | 16,097,924 |
| QLYS | 81.40▲ | +5.20 (+6.82%) | 81.47 | 76.62 | 1,265,549 |
| QNRX | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.4701 | 38,271 |
| QNST | 11.99▲ | +0.01 (+0.08%) | 12.08 | 11.82 | 643,690 |
| QNTM | 3.355▼ | -0.17 (-4.82%) | 3.68 | 3.26 | 126,019 |
| QQDN | 27.5936▼ | -0.5744 (-2.04%) | 28.13 | 27.5936 | 1,064 |
| QQLV | 24.3717▼ | -0.0639 (-0.26%) | 24.3717 | 24.31 | 2,891 |
| QQQD | 13.835▼ | -0.155 (-1.11%) | 14.05 | 13.83 | 196,512 |
| QQWZ | 26.104▲ | +0.2305 (+0.89%) | 26.104 | 25.88 | 3,384 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,107 |
| QTRX | 3.39▲ | +0.03 (+0.89%) | 3.46 | 3.265 | 873,197 |
| QTTB | 5.41▲ | +0.36 (+7.13%) | 5.53 | 5.03 | 199,306 |
| RAAQ | 10.40▼ | -0.01 (-0.10%) | 10.50 | 10.40 | 749,882 |
| RAC | 10.40▼ | -0.03 (-0.29%) | 10.41 | 10.35 | 311 |
| RADX | 4.49▼ | -0.17 (-3.65%) | 4.65 | 4.43 | 13,905 |
| RAIN | 2.22▼ | -0.08 (-3.48%) | 2.345 | 2.0728 | 24,043 |
| RAMP | 26.59▲ | +0.84 (+3.26%) | 26.88 | 25.74 | 708,984 |
| RAND | 11.04▼ | -0.15 (-1.34%) | 11.29 | 10.50 | 2,190 |
| RANG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| RANI | 0.7776▲ | +0.0376 (+5.08%) | 0.7776 | 0.7101 | 1,075,189 |
| RAVE | 2.43▲ | +0.08 (+3.40%) | 2.495 | 2.30 | 292,771 |
| RAY | 3.26▼ | -0.38 (-10.44%) | 3.71 | 3.1395 | 10,419 |
| RBNE | 1.83▲ | +0.15 (+8.93%) | 1.95 | 1.78 | 1,040,563 |
| RBRK | 48.61▲ | +4.80 (+10.96%) | 48.6499 | 44.04 | 3,823,610 |
| RCG | 3.035▲ | +0.0052 (+0.17%) | 3.04 | 2.9618 | 4,957 |
| RCI | 32.76▲ | +0.32 (+0.99%) | 32.825 | 32.385 | 1,319,948 |
| RCON | 0.873▲ | +0.0139 (+1.62%) | 0.893 | 0.8599 | 6,497 |
| RCS | 5.25 | +0.00 (+0.00%) | 5.26 | 5.19 | 46,606 |
| RCUS | 22.39▲ | +0.05 (+0.22%) | 23.13 | 22.07 | 563,181 |
| RDCM | 12.07▼ | -0.07 (-0.58%) | 12.50 | 11.96 | 58,629 |
| RDHL | 0.813▼ | -0.0121 (-1.47%) | 0.8294 | 0.7802 | 47,105 |
| RDI | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.075 | 8,651 |
| RDIV | 54.90▲ | +0.15 (+0.27%) | 54.90 | 54.483 | 50,094 |
| RDNW | 6.53▼ | -0.12 (-1.80%) | 6.67 | 6.43 | 34,067 |
| RDVT | 36.59▲ | +1.07 (+3.01%) | 36.94 | 35.25 | 110,974 |
| RDWR | 24.39▲ | +1.02 (+4.36%) | 24.49 | 23.36 | 276,643 |
| REE | 0.60▼ | -0.001 (-0.17%) | 0.6099 | 0.58 | 26,418 |
| REFR | 0.9299▼ | -0.03 (-3.13%) | 0.97 | 0.919 | 17,737 |
| REGN | 746.46▼ | -2.41 (-0.32%) | 756.90 | 737.34 | 747,022 |
| REI | 1.38▲ | +0.03 (+2.22%) | 1.43 | 1.37 | 3,600,720 |
| REK | 16.1555▼ | -0.0645 (-0.40%) | 16.35 | 16.15 | 7,083 |
| REPL | 1.70▼ | -3.06 (-64.29%) | 2.09 | 1.50 | 66,117,479 |
| RES | 6.76▲ | +0.14 (+2.11%) | 6.875 | 6.70 | 1,255,918 |
| RETO | 0.6388▼ | -0.0711 (-10.02%) | 0.6767 | 0.6001 | 96,627 |
| REVB | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.17 | 23,753 |
| REW | 10.42▼ | -0.44 (-4.05%) | 10.93 | 10.395 | 31,600 |
| REX | 43.08▼ | -1.13 (-2.56%) | 44.875 | 42.73 | 132,106 |
| RFAM | 9.84▲ | +0.0003 (+0.00%) | 9.84 | 9.84 | 0 |
| RFIX | 38.9506▲ | +0.3806 (+0.99%) | 39.695 | 38.41 | 1,286,764 |
| RFL | 1.21▼ | -0.05 (-3.97%) | 1.24 | 1.20 | 47,701 |
| RGA | 206.43▲ | +1.38 (+0.67%) | 206.46 | 200.39 | 202,251 |
| RGS | 24.50▼ | -0.50 (-2.00%) | 25.00 | 24.50 | 4,343 |
| RGTZ | 22.29▼ | -1.51 (-6.34%) | 25.31 | 21.93 | 1,237,729 |
| RIFR | 28.61▼ | -0.315 (-1.09%) | 28.7135 | 28.53 | 12,916 |
| RIME | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.02 | 703,936 |
| RITR | 0.449▼ | -0.0911 (-16.87%) | 0.559 | 0.4187 | 192,610 |
| RKDA | 1.325▲ | +0.005 (+0.38%) | 1.3898 | 1.3105 | 6,430 |
| RKLZ | 19.07▼ | -1.715 (-8.25%) | 21.57 | 18.6008 | 1,228,540 |
| RMAX | 5.77▲ | +0.02 (+0.35%) | 5.81 | 5.67 | 124,868 |
| RMCF | 2.16▲ | +0.06 (+2.86%) | 2.20 | 2.08 | 37,556 |
| RMCO | 2.60 | +0.00 (+0.00%) | 2.9312 | 2.5601 | 22,295 |
| RMTI | 0.9399▲ | +0.0301 (+3.31%) | 0.9406 | 0.90 | 37,813 |
| RNA | 13.30▲ | +0.59 (+4.64%) | 13.315 | 12.66 | 1,453,814 |
| RNAC | 5.93▼ | -0.05 (-0.84%) | 6.45 | 5.88 | 243,576 |
| RNG | 36.88▲ | +3.39 (+10.12%) | 37.06 | 33.53 | 1,698,571 |
| ROC | 6.32▼ | -0.09 (-1.40%) | 6.5186 | 6.11 | 7,924 |
| ROST | 220.95▼ | -0.21 (-0.09%) | 221.81 | 219.60 | 1,836,833 |
| RPD | 5.24▲ | +0.17 (+3.35%) | 5.335 | 5.01 | 3,420,762 |
| RPGL | 0.5353▼ | -0.0309 (-5.46%) | 0.5698 | 0.5302 | 107,926 |
| RPID | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.07 | 107,897 |
| RRC | 41.90▼ | -0.94 (-2.19%) | 43.555 | 41.82 | 2,975,137 |
| RSF | 14.67▼ | -0.016 (-0.11%) | 14.67 | 14.64 | 5,380 |
| RSG | 213.48▼ | -1.18 (-0.55%) | 215.27 | 211.22 | 1,991,890 |
| RSI | 21.43▲ | +0.34 (+1.61%) | 21.49 | 20.7601 | 763,671 |
| RSPG | 102.94▲ | +0.09 (+0.09%) | 104.195 | 102.14 | 71,669 |
| RSPS | 29.28▼ | -0.26 (-0.88%) | 29.50 | 29.07 | 86,074 |
| RSPU | 82.19▼ | -0.94 (-1.13%) | 83.00 | 81.74 | 48,835 |
| RSSS | 2.35▼ | -0.06 (-2.49%) | 2.38 | 2.29 | 76,508 |
| RTAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 87,447 |
| RUN | 12.76▼ | -0.52 (-3.92%) | 13.24 | 12.46 | 9,097,628 |
| RVI | 25.20▼ | -0.25 (-0.98%) | 25.5859 | 24.92 | 268,854 |
| RVSB | 5.55▼ | -0.09 (-1.60%) | 5.59 | 5.51 | 30,580 |
| RVSN | 8.585▲ | +0.245 (+2.94%) | 9.00 | 8.34 | 7,237 |
| RWAY | 6.55▼ | -0.04 (-0.61%) | 6.575 | 6.425 | 780,977 |
| RWM | 15.19▼ | -0.23 (-1.49%) | 15.4967 | 15.1701 | 16,612,950 |
| RXD | 9.9247▼ | -0.1023 (-1.02%) | 10.17 | 9.62 | 19,166 |
| RYM | 24.00▲ | +1.18 (+5.17%) | 24.43 | 22.60 | 13,590 |
| RYOJ | 2.03▼ | -0.1574 (-7.20%) | 2.1139 | 2.03 | 2,725 |
| RZLV | 2.54▲ | +0.16 (+6.72%) | 2.555 | 2.34 | 21,505,512 |
| S | 12.79▲ | +0.85 (+7.12%) | 12.80 | 11.95 | 8,563,960 |
| SABA | 8.35▼ | -0.02 (-0.24%) | 8.35 | 8.2642 | 40,156 |
| SACH | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 163,530 |
| SAGT | 1.92▲ | +0.10 (+5.49%) | 2.05 | 1.8217 | 90,689 |
| SAIC | 95.01▲ | +3.29 (+3.59%) | 95.385 | 91.80 | 525,291 |