Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLHC | 5.65▲ | +0.08 (+1.44%) | 5.65 | 5.51 | 9,591 |
| DLLL | 26.091▲ | +1.2218 (+4.91%) | 26.46 | 25.45 | 16,282 |
| DLN | 87.72▼ | -0.73 (-0.83%) | 88.35 | 87.46 | 352,075 |
| DLPN | 1.47▼ | -0.07 (-4.55%) | 1.61 | 1.44 | 27,223 |
| DLR | 150.28▼ | -2.61 (-1.71%) | 153.80 | 149.81 | 2,710,400 |
| DLTH | 2.21▼ | -0.92 (-29.39%) | 3.36 | 2.14 | 1,371,838 |
| DLY | 14.60▼ | -0.05 (-0.34%) | 14.678 | 14.57 | 221,200 |
| DMAC | 8.76▲ | +0.09 (+1.04%) | 8.95 | 8.42 | 354,964 |
| DMAT | 25.695▼ | -0.2369 (-0.91%) | 25.88 | 25.68 | 4,800 |
| DMCY | 31.021▼ | -0.1555 (-0.50%) | 31.04 | 31.021 | 300 |
| DMII | 9.87 | +0.00 (+0.00%) | 9.88 | 9.87 | 63,048 |
| DMRC | 8.14▲ | +0.14 (+1.75%) | 8.17 | 7.78 | 179,123 |
| DMXF | 74.761▼ | -2.832 (-3.65%) | 75.03 | 74.588 | 15,200 |
| DNA | 8.26▼ | -0.41 (-4.73%) | 8.82 | 8.24 | 1,051,073 |
| DNL | 40.9638▼ | -0.1041 (-0.25%) | 41.0074 | 40.79 | 29,886 |
| DNLI | 17.02▼ | -0.32 (-1.85%) | 17.55 | 16.825 | 1,709,223 |
| DNMX | 9.89▼ | -0.0067 (-0.07%) | 9.895 | 9.88 | 271,500 |
| DNN | 2.60▲ | +0.06 (+2.36%) | 2.62 | 2.50 | 38,901,700 |
| DNOW | 13.78▼ | -0.30 (-2.13%) | 14.23 | 13.77 | 1,326,154 |
| DNP | 10.01▲ | +0.01 (+0.10%) | 10.0299 | 9.98 | 473,093 |
| DNTH | 41.40▼ | -0.52 (-1.24%) | 42.26 | 40.16 | 648,724 |
| DNUT | 4.43▼ | -0.03 (-0.67%) | 4.48 | 4.36 | 1,897,909 |
| DOC | 16.36▼ | -0.30 (-1.80%) | 16.65 | 16.305 | 10,154,222 |
| DOCN | 44.44▼ | -1.34 (-2.93%) | 46.00 | 44.12 | 2,155,743 |
| DOCS | 43.80▼ | -0.85 (-1.90%) | 45.16 | 43.59 | 2,752,800 |
| DOCU | 67.58▼ | -0.61 (-0.89%) | 68.27 | 66.84 | 2,893,387 |
| DOGZ | 10.10▲ | +0.15 (+1.51%) | 10.10 | 9.80 | 7,509 |
| DOMO | 8.63▼ | -0.35 (-3.90%) | 9.20 | 8.6001 | 894,969 |
| DON | 52.27▼ | -0.47 (-0.89%) | 52.7776 | 52.0967 | 130,866 |
| DOUG | 2.60▼ | -0.06 (-2.26%) | 2.725 | 2.59 | 423,227 |
| DOW | 22.84▼ | -0.61 (-2.60%) | 23.25 | 22.52 | 17,283,000 |
| DOYU | 6.75▼ | -0.16 (-2.32%) | 7.025 | 6.75 | 34,500 |
| DPG | 12.60▼ | -0.01 (-0.08%) | 12.67 | 12.55 | 78,241 |
| DPRO | 6.60▲ | +0.26 (+4.10%) | 6.72 | 6.32 | 645,527 |
| DQ | 32.18▲ | +0.12 (+0.37%) | 32.26 | 31.0639 | 317,472 |
| DRAI | 30.57▲ | +0.0048 (+0.02%) | 30.57 | 30.35 | 2,740 |
| DRAY | 31.92▼ | -0.6167 (-1.90%) | 31.93 | 31.68 | 15,000 |
| DRCT | 0.066▼ | -0.002 (-2.94%) | 0.07 | 0.064 | 6,652,000 |
| DRD | 30.37▼ | -0.07 (-0.23%) | 31.175 | 29.6409 | 234,778 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| DRES | 25.983▼ | -0.2121 (-0.81%) | 25.983 | 25.983 | 100 |
| DRIO | 12.05▲ | +0.05 (+0.42%) | 12.39 | 11.95 | 10,700 |
| DRIV | 29.617▼ | -0.1477 (-0.50%) | 29.76 | 29.37 | 29,800 |
| DRKY | 21.838▼ | -0.0946 (-0.43%) | 21.90 | 21.79 | 6,700 |
| DRLL | 27.80▼ | -0.95 (-3.30%) | 28.33 | 27.76 | 36,200 |
| DRMA | 2.32▼ | -0.16 (-6.45%) | 2.5014 | 2.21 | 35,527 |
| DRN | 8.46▼ | -0.23 (-2.65%) | 8.755 | 8.43 | 808,769 |
| DRNZ | 20.5727▲ | +0.4357 (+2.16%) | 20.65 | 20.26 | 12,618 |
| DRS | 33.12▼ | -0.56 (-1.66%) | 33.56 | 32.87 | 1,005,500 |
| DRUP | 66.706▲ | +0.276 (+0.42%) | 66.706 | 66.706 | 400 |
| DSGX | 90.65▲ | +1.28 (+1.43%) | 90.76 | 89.20 | 444,154 |
| DSI | 128.01▼ | -0.59 (-0.46%) | 128.34 | 127.25 | 260,263 |
| DSL | 11.26▼ | -0.01 (-0.09%) | 11.29 | 11.23 | 590,500 |
| DSM | 5.97▲ | +0.01 (+0.17%) | 5.99 | 5.94 | 288,300 |
| DSMC | 36.126▼ | -0.2748 (-0.75%) | 36.418 | 36.115 | 8,770 |
| DSPY | 58.211▼ | -0.2152 (-0.37%) | 58.32 | 58.1196 | 879 |
| DSS | 0.9516▼ | -0.0433 (-4.35%) | 0.9899 | 0.9501 | 15,044 |
| DSU | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.18 | 207,300 |
| DSWL | 3.30 | +0.00 (+0.00%) | 3.33 | 3.30 | 13,547 |
| DSX | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.71 | 372,500 |
| DSY | 0.297▲ | +0.005 (+1.71%) | 0.297 | 0.281 | 50,300 |
| DT | 44.17▼ | -0.21 (-0.47%) | 45.045 | 43.94 | 2,909,700 |
| DTCK | 0.2982▼ | -0.0273 (-8.39%) | 0.3399 | 0.2897 | 422,319 |
| DTCR | 20.51▼ | -0.17 (-0.82%) | 20.72 | 20.34 | 440,400 |
| DTD | 84.76▼ | -0.7282 (-0.85%) | 85.30 | 84.5638 | 24,930 |
| DTE | 128.66▼ | -0.15 (-0.12%) | 129.66 | 128.48 | 1,717,600 |
| DTEC | 48.962▼ | -0.008 (-0.02%) | 48.962 | 48.695 | 5,200 |
| DTF | 11.32▼ | -0.05 (-0.44%) | 11.32 | 11.30 | 3,200 |
| DTI | 2.67▼ | -0.13 (-4.64%) | 2.84 | 2.55 | 66,447 |
| DTIL | 4.82▲ | +0.02 (+0.42%) | 4.9899 | 4.67 | 163,154 |
| DTM | 118.42▼ | -1.64 (-1.37%) | 120.05 | 118.225 | 922,300 |
| DTRE | 39.13▼ | -0.1507 (-0.38%) | 39.26 | 39.13 | 300 |
| DTSQ | 10.75▼ | -0.055 (-0.51%) | 10.82 | 10.744 | 4,400 |
| DTSS | 1.022▼ | -0.088 (-7.93%) | 1.18 | 0.999 | 61,931 |
| DUHP | 37.88▼ | -0.22 (-0.58%) | 38.02 | 37.7142 | 1,040,845 |
| DUKQ | 27.9031▼ | -0.0805 (-0.29%) | 27.976 | 27.825 | 1,298 |
| DUKX | 25.8903▼ | -0.1754 (-0.67%) | 25.90 | 25.8903 | 211 |
| DUKZ | 25.2214▲ | +0.0264 (+0.10%) | 25.2214 | 25.19 | 3,111 |
| DUNK | 24.30▲ | +0.0886 (+0.37%) | 24.33 | 24.10 | 12,200 |
| DUO | 1.70 | +0.00 (+0.00%) | 1.76 | 1.685 | 88,085 |
| DUOL | 186.77▲ | +0.80 (+0.43%) | 189.18 | 183.57 | 1,250,810 |
| DUOT | 9.24▲ | +0.21 (+2.33%) | 9.345 | 8.885 | 174,843 |
| DUSB | 50.56▼ | -0.30 (-0.59%) | 50.59 | 50.55 | 262,500 |
| DUSL | 68.61▼ | -1.19 (-1.70%) | 69.89 | 67.75 | 20,400 |
| DUST | 7.91▲ | +0.03 (+0.38%) | 8.12 | 7.635 | 26,564,448 |
| DVA | 117.94▼ | -2.11 (-1.76%) | 120.61 | 117.67 | 820,700 |
| DVAX | 10.78▼ | -0.07 (-0.65%) | 10.90 | 10.75 | 1,739,333 |
| DVDN | 19.39▼ | -0.2226 (-1.13%) | 19.59 | 19.39 | 2,400 |
| DVLT | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.245 | 17,335,965 |
| DVN | 35.09▼ | -1.08 (-2.99%) | 35.845 | 34.91 | 10,308,254 |
| DVND | 35.326▼ | -0.2015 (-0.57%) | 35.326 | 35.326 | 300 |
| DVOL | 35.01▼ | -0.22 (-0.62%) | 35.11 | 34.89 | 3,900 |
| DVQQ | 27.363▲ | +0.071 (+0.26%) | 27.363 | 27.13 | 900 |
| DVRE | 22.10▼ | -0.3759 (-1.67%) | 22.213 | 22.10 | 300 |
| DVS | 4.51▼ | -0.03 (-0.66%) | 4.56 | 4.34 | 1,179,294 |
| DVSP | 26.948▼ | -0.109 (-0.40%) | 26.948 | 26.948 | 58 |
| DVXE | 25.633▼ | -1.4387 (-5.31%) | 25.633 | 25.633 | 11 |
| DVXK | 28.969▲ | +0.094 (+0.33%) | 28.969 | 28.969 | 100 |
| DVY | 141.71▼ | -2.72 (-1.88%) | 143.08 | 141.2206 | 532,924 |
| DVYA | 44.0648▼ | -0.3783 (-0.85%) | 44.22 | 43.98 | 4,074 |