Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSC | 2.29 | +0.00 (+0.00%) | 2.325 | 2.19 | 19,773 |
| DFSD | 47.70▼ | -0.22 (-0.46%) | 47.765 | 47.6502 | 511,236 |
| DFSE | 42.289▼ | -0.5676 (-1.32%) | 42.54 | 41.99 | 27,800 |
| DFSI | 41.7904▼ | -0.3796 (-0.90%) | 41.9699 | 41.54 | 37,540 |
| DFSU | 41.19▼ | -0.24 (-0.58%) | 41.429 | 41.00 | 90,600 |
| DFTT | 24.685▲ | +0.075 (+0.30%) | 24.685 | 24.685 | 100 |
| DFTX | 17.79▼ | -0.31 (-1.71%) | 18.10 | 17.2545 | 1,299,394 |
| DFUS | 71.23▼ | -0.37 (-0.52%) | 71.65 | 70.83 | 2,159,474 |
| DFVX | 74.54▼ | -0.28 (-0.37%) | 74.79 | 74.10 | 12,223 |
| DG | 117.88▼ | -7.23 (-5.78%) | 122.81 | 117.06 | 4,570,265 |
| DGCB | 53.84▼ | -0.11 (-0.20%) | 53.96 | 53.7001 | 65,419 |
| DGIN | 31.1873▼ | -1.0327 (-3.21%) | 31.43 | 31.1873 | 3,209 |
| DGNX | 0.53▼ | -0.0304 (-5.42%) | 0.58 | 0.52 | 1,716,390 |
| DGRE | 33.162▼ | -0.618 (-1.83%) | 33.35 | 32.87 | 4,653 |
| DGRO | 69.72▲ | +0.22 (+0.32%) | 70.09 | 69.04 | 2,831,508 |
| DGRW | 88.06▼ | -0.12 (-0.14%) | 88.53 | 87.58 | 2,162,698 |
| DGS | 59.345▼ | -1.005 (-1.67%) | 59.73 | 58.94 | 53,822 |
| DGT | 167.67▼ | -0.156 (-0.09%) | 168.3499 | 166.34 | 13,777 |
| DGX | 196.08▲ | +0.48 (+0.25%) | 197.03 | 193.81 | 759,170 |
| DGXX | 2.34▼ | -0.05 (-2.09%) | 2.415 | 2.285 | 1,018,762 |
| DHC | 6.71▲ | +0.01 (+0.15%) | 6.72 | 6.46 | 1,168,559 |
| DHI | 138.33▼ | -0.49 (-0.35%) | 140.00 | 136.106 | 2,747,902 |
| DHLX | 12.80▼ | -0.03 (-0.23%) | 12.87 | 12.80 | 4,560 |
| DHR | 190.10▲ | +0.10 (+0.05%) | 191.50 | 186.01 | 4,190,345 |
| DHSB | 25.6808▲ | +0.023 (+0.09%) | 25.705 | 25.68 | 1,777 |
| DHY | 1.87▼ | -0.02 (-1.06%) | 1.88 | 1.86 | 262,784 |
| DIA | 461.17▼ | -0.80 (-0.17%) | 463.92 | 457.46 | 7,878,744 |
| DIAL | 18.0281▼ | -0.0519 (-0.29%) | 18.0694 | 17.995 | 34,032 |
| DIAX | 14.20▲ | +0.06 (+0.42%) | 14.32 | 14.09 | 53,579 |
| DIBS | 5.44▼ | -0.05 (-0.91%) | 5.52 | 5.38 | 141,690 |
| DIEM | 35.229▼ | -0.547 (-1.53%) | 35.355 | 34.97 | 9,300 |
| DIM | 81.2661▼ | -0.1314 (-0.16%) | 81.585 | 80.69 | 2,499 |
| DIME | 8.585▼ | -0.0438 (-0.51%) | 8.706 | 8.585 | 820 |
| DIN | 27.31▲ | +0.05 (+0.18%) | 27.52 | 26.62 | 176,844 |
| DIS | 96.39▼ | -1.56 (-1.59%) | 98.05 | 96.25 | 9,154,153 |
| DISO | 9.9026▼ | -0.1274 (-1.27%) | 10.03 | 9.9026 | 3,090 |
| DIT | 87.00▲ | +2.20 (+2.59%) | 87.43 | 85.45 | 2,310 |
| DIVD | 40.3507▲ | +0.2207 (+0.55%) | 40.4599 | 40.3507 | 1,072 |
| DIVE | 23.9309▼ | -0.1025 (-0.43%) | 23.95 | 23.9309 | 332 |
| DIVI | 39.06▼ | -0.18 (-0.46%) | 39.24 | 38.71 | 239,971 |
| DIVO | 44.83▲ | +0.02 (+0.04%) | 45.055 | 44.50 | 1,451,638 |
| DIVS | 30.215▼ | -0.13 (-0.43%) | 30.26 | 30.04 | 600 |
| DIVZ | 37.19▲ | +0.1397 (+0.38%) | 37.47 | 37.19 | 15,107 |
| DJD | 59.52▼ | -0.17 (-0.28%) | 59.96 | 59.145 | 168,244 |
| DJIA | 20.90▼ | -0.06 (-0.29%) | 20.98 | 20.7601 | 92,246 |
| DJT | 8.775▼ | -0.275 (-3.04%) | 8.9293 | 8.70 | 2,324,570 |
| DKI | 0.3692▼ | -0.0254 (-6.44%) | 0.394 | 0.3685 | 33,765 |
| DKNG | 23.31▼ | -0.65 (-2.71%) | 23.92 | 22.86 | 15,863,013 |
| DLB | 58.87▼ | -0.79 (-1.32%) | 59.56 | 58.39 | 496,370 |
| DLN | 89.14▲ | +0.16 (+0.18%) | 89.67 | 88.44 | 184,951 |
| DLPN | 1.54▼ | -0.04 (-2.53%) | 1.63 | 1.54 | 12,431 |
| DLR | 174.71▼ | -1.76 (-1.00%) | 178.77 | 174.61 | 1,426,738 |
| DLS | 80.71▼ | -0.21 (-0.26%) | 81.05 | 80.005 | 25,317 |
| DLTR | 106.53▼ | -1.74 (-1.61%) | 109.145 | 103.00 | 2,640,952 |
| DLXY | 0.5844▼ | -0.0356 (-5.74%) | 0.62 | 0.5817 | 215,283 |
| DLY | 13.69▲ | +0.02 (+0.15%) | 13.73 | 13.51 | 199,725 |
| DMA | 8.10▼ | -0.01 (-0.12%) | 8.20 | 8.09 | 13,838 |
| DMAC | 6.89▼ | -0.40 (-5.49%) | 7.28 | 6.79 | 210,106 |
| DMB | 10.385▼ | -0.145 (-1.38%) | 10.49 | 10.35 | 83,387 |
| DMBS | 49.0683▼ | -0.1981 (-0.40%) | 49.19 | 48.98 | 82,650 |
| DMO | 10.83▼ | -0.06 (-0.55%) | 10.86 | 10.77 | 35,000 |
| DMRC | 4.36▼ | -0.72 (-14.17%) | 5.1228 | 4.36 | 377,517 |
| DMX | 49.915▼ | -0.0523 (-0.10%) | 49.97 | 49.905 | 5,541 |
| DMXF | 74.1923▼ | -0.3781 (-0.51%) | 74.64 | 73.58 | 62,966 |
| DNL | 40.21▼ | -0.38 (-0.94%) | 40.36 | 39.88 | 18,418 |
| DNN | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.35 | 55,144,985 |
| DNNG | 10.9616▲ | +0.4072 (+3.86%) | 10.9616 | 10.92 | 933 |
| DNP | 10.08▲ | +0.09 (+0.90%) | 10.15 | 9.9725 | 630,461 |
| DNTH | 78.55▼ | -0.77 (-0.97%) | 80.275 | 76.42 | 852,060 |
| DNUT | 3.39▲ | +0.04 (+1.19%) | 3.43 | 3.32 | 1,450,839 |
| DOC | 16.70▼ | -0.47 (-2.74%) | 17.28 | 16.66 | 8,094,371 |
| DOCS | 24.34▼ | -0.69 (-2.76%) | 24.74 | 24.075 | 2,389,965 |
| DOCU | 46.16▼ | -2.63 (-5.39%) | 48.23 | 46.095 | 6,915,119 |
| DOGZ | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.47 | 52,097 |
| DOL | 67.32▼ | -0.31 (-0.46%) | 67.465 | 66.51 | 21,234 |
| DOLE | 14.34▼ | -0.09 (-0.62%) | 14.61 | 14.315 | 414,179 |
| DOMH | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.86 | 65,323 |
| DOMO | 3.39▼ | -0.21 (-5.83%) | 3.594 | 3.33 | 1,332,632 |
| DOX | 63.69▼ | -1.41 (-2.17%) | 64.5375 | 63.326 | 1,656,741 |
| DOYU | 4.53▼ | -0.22 (-4.63%) | 4.745 | 4.50 | 18,690 |
| DPG | 14.29▲ | +0.18 (+1.28%) | 14.41 | 14.06 | 51,500 |
| DPRO | 6.33▲ | +0.11 (+1.77%) | 6.443 | 6.01 | 1,902,019 |
| DPZ | 360.09▼ | -6.71 (-1.83%) | 366.79 | 359.67 | 817,247 |
| DQ | 21.26▲ | +0.01 (+0.05%) | 21.64 | 20.55 | 420,312 |
| DRAI | 29.0338▼ | -0.0585 (-0.20%) | 29.0699 | 28.99 | 960 |
| DRAY | 17.7358▼ | -0.4052 (-2.23%) | 17.88 | 17.7358 | 5,388 |
| DRCT | 0.827▼ | -0.003 (-0.36%) | 0.87 | 0.8067 | 45,754 |
| DRD | 27.43▲ | +0.24 (+0.88%) | 27.44 | 26.3303 | 315,599 |
| DRI | 200.52▲ | +4.55 (+2.32%) | 201.30 | 194.38 | 1,709,497 |
| DRIO | 7.76▲ | +0.26 (+3.47%) | 8.09 | 7.37 | 9,172 |
| DRIP | 4.22▼ | -0.30 (-6.64%) | 4.42 | 4.11 | 45,361,661 |
| DRKY | 18.91▼ | -0.29 (-1.51%) | 19.065 | 18.76 | 5,507 |
| DRN | 8.30▼ | -0.25 (-2.92%) | 8.565 | 8.24 | 1,196,735 |
| DRNZ | 25.91▼ | -0.59 (-2.23%) | 26.40 | 25.6122 | 127,081 |
| DRS | 44.06▼ | -0.34 (-0.77%) | 44.505 | 43.40 | 605,152 |
| DRTS | 7.01▼ | -0.19 (-2.64%) | 7.26 | 6.92 | 139,954 |
| DRUP | 55.2883▼ | -1.872 (-3.28%) | 56.63 | 55.2883 | 1,660 |
| DSGN | 10.31▲ | +0.14 (+1.38%) | 10.39 | 9.90 | 187,752 |
| DSGX | 70.96▼ | -2.35 (-3.21%) | 72.60 | 70.085 | 439,047 |
| DSI | 121.77▼ | -0.63 (-0.51%) | 122.44 | 121.50 | 156,163 |