Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.9339 | 273,440 |
| FSM | 9.65▲ | +0.32 (+3.43%) | 9.82 | 9.44 | 4,342,419 |
| FSMB | 19.99▲ | +0.03 (+0.15%) | 19.99 | 19.97 | 167,589 |
| FSOL | 9.84▲ | +0.13 (+1.34%) | 9.89 | 9.81 | 118,825 |
| FSTR | 30.61 | +0.00 (+0.00%) | 31.1194 | 30.22 | 60,756 |
| FSUN | 35.36▼ | -0.12 (-0.34%) | 35.905 | 34.615 | 278,774 |
| FSV | 133.81▼ | -0.27 (-0.20%) | 135.46 | 132.54 | 393,891 |
| FSYD | 48.765▲ | +0.2221 (+0.46%) | 48.77 | 48.60 | 18,290 |
| FTBD | 49.1995▲ | +0.0784 (+0.16%) | 49.2799 | 49.12 | 8,130 |
| FTCA | 7.345▼ | -0.005 (-0.07%) | 7.41 | 7.345 | 79,269 |
| FTCB | 20.90 | +0.00 (+0.00%) | 20.93 | 20.8801 | 1,191,098 |
| FTFT | 1.50▼ | -0.11 (-6.83%) | 1.615 | 1.42 | 217,951 |
| FTGS | 36.06▲ | +0.26 (+0.73%) | 36.12 | 35.64 | 76,007 |
| FTHB | 25.125▼ | -0.025 (-0.10%) | 25.125 | 25.125 | 4 |
| FTHM | 0.9115▼ | -0.0685 (-6.99%) | 0.985 | 0.9003 | 111,733 |
| FTK | 16.90▼ | -0.04 (-0.24%) | 17.45 | 16.75 | 117,070 |
| FTLF | 9.25▼ | -0.01 (-0.11%) | 9.561 | 9.25 | 31,618 |
| FTMA | 9.05▲ | +0.015 (+0.17%) | 9.07 | 9.04 | 455,144 |
| FTMH | 11.71▲ | +0.03 (+0.26%) | 11.73 | 11.68 | 128,519 |
| FTMN | 8.85▼ | -0.01 (-0.11%) | 8.91 | 8.8401 | 79,077 |
| FTMS | 9.924▼ | -0.016 (-0.16%) | 9.94 | 9.91 | 15,480 |
| FTNJ | 8.77▼ | -0.015 (-0.17%) | 8.80 | 8.76 | 101,707 |
| FTNT | 84.31▼ | -1.80 (-2.09%) | 85.22 | 82.435 | 5,795,221 |
| FTNY | 7.89▲ | +0.01 (+0.13%) | 7.91 | 7.88 | 39,618 |
| FTOH | 8.4103▲ | +0.0253 (+0.30%) | 8.43 | 8.40 | 39,064 |
| FTPA | 8.68▲ | +0.005 (+0.06%) | 8.72 | 8.66 | 137,023 |
| FTRB | 25.15▼ | -0.05 (-0.20%) | 25.17 | 25.1323 | 57,941 |
| FTRI | 17.5944▲ | +0.2026 (+1.16%) | 17.6699 | 17.57 | 27,277 |
| FTRK | 0.34▼ | -0.0062 (-1.79%) | 0.3686 | 0.335 | 9,207 |
| FTSD | 90.6591▲ | +0.0387 (+0.04%) | 90.78 | 90.64 | 5,690 |
| FTSM | 59.80▼ | -0.155 (-0.26%) | 59.80 | 59.77 | 540,115 |
| FTV | 59.79▼ | -1.96 (-3.17%) | 62.65 | 57.80 | 7,338,312 |
| FUL | 60.52▲ | +0.68 (+1.14%) | 60.945 | 59.52 | 305,280 |
| FULC | 7.13▼ | -0.02 (-0.28%) | 7.26 | 7.08 | 627,619 |
| FULT | 21.59▲ | +0.20 (+0.94%) | 21.74 | 21.18 | 1,208,087 |
| FUNC | 37.16▲ | +0.01 (+0.03%) | 37.47 | 36.92 | 13,911 |
| FURY | 0.567▲ | +0.0065 (+1.16%) | 0.5799 | 0.565 | 545,242 |
| FUSE | 1.71▼ | -0.01 (-0.58%) | 1.77 | 1.60 | 217,925 |
| FUTG | 11.5751▲ | +0.1851 (+1.63%) | 11.62 | 11.29 | 16,945 |
| FUTU | 154.51▲ | +1.32 (+0.86%) | 155.11 | 152.28 | 636,548 |
| FVCB | 15.66▲ | +0.09 (+0.58%) | 15.80 | 15.44 | 115,502 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FWONA | 79.20▲ | +0.82 (+1.05%) | 79.30 | 78.155 | 106,656 |
| FWONK | 85.95▲ | +0.86 (+1.01%) | 85.98 | 84.60 | 2,686,180 |
| FWRD | 21.06▼ | -0.45 (-2.09%) | 21.88 | 20.99 | 811,268 |
| FWRG | 13.12▲ | +0.21 (+1.63%) | 13.35 | 13.07 | 1,245,547 |
| FXD | 67.0736▲ | +1.0036 (+1.52%) | 67.121 | 66.16 | 3,447 |
| FXNC | 26.72▼ | -1.23 (-4.40%) | 28.35 | 26.41 | 82,125 |
| FXP | 19.4079▼ | -0.4344 (-2.19%) | 19.86 | 19.373 | 3,077 |
| GABC | 43.07▲ | +0.03 (+0.07%) | 43.32 | 42.32 | 112,223 |
| GAEM | 26.805▲ | +0.1245 (+0.47%) | 26.81 | 26.745 | 3,672 |
| GALT | 2.27▲ | +0.02 (+0.89%) | 2.35 | 2.225 | 301,372 |
| GAM | 64.45▼ | -0.54 (-0.83%) | 65.50 | 63.6738 | 18,666 |
| GAME | 0.55▼ | -0.0439 (-7.39%) | 0.5949 | 0.55 | 2,277,195 |
| GAMR | 83.0557▼ | -0.5821 (-0.70%) | 83.0557 | 81.71 | 1,133 |
| GANX | 1.89▲ | +0.13 (+7.39%) | 1.895 | 1.78 | 476,599 |
| GAP | 24.59▲ | +0.33 (+1.36%) | 24.75 | 24.17 | 4,416,050 |
| GATX | 195.92▲ | +2.13 (+1.10%) | 196.765 | 193.07 | 201,509 |
| GAU | 2.32▲ | +0.09 (+4.04%) | 2.36 | 2.2835 | 1,923,225 |
| GAUZ | 0.68▼ | -0.0112 (-1.62%) | 0.70 | 0.67 | 39,326 |
| GAVA | 21.9258▲ | +0.1399 (+0.64%) | 21.9258 | 21.9258 | 322 |
| GBF | 103.86▲ | +0.081 (+0.08%) | 103.9899 | 103.85 | 47,869 |
| GBND | 50.57▲ | +0.08 (+0.16%) | 50.67 | 50.499 | 51,883 |
| GBTC | 59.40▲ | +0.72 (+1.23%) | 59.625 | 59.14 | 1,367,151 |
| GBUG | 43.8584▲ | +0.8744 (+2.03%) | 44.50 | 43.58 | 56,904 |
| GCAL | 50.945▲ | +0.0001 (+0.00%) | 51.02 | 50.90 | 17,708 |
| GCL | 0.49▲ | +0.02 (+4.26%) | 0.50 | 0.45 | 47,702 |
| GCO | 35.49▲ | +0.91 (+2.63%) | 35.68 | 34.44 | 86,622 |
| GCOR | 41.24▲ | +0.08 (+0.19%) | 41.27 | 41.20 | 53,553 |
| GCT | 44.49▲ | +1.10 (+2.54%) | 44.79 | 43.364 | 462,086 |
| GDEV | 16.39▲ | +1.2232 (+8.06%) | 16.39 | 16.3881 | 703 |
| GDHG | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.68 | 598 |
| GDL | 8.45▼ | -0.005 (-0.06%) | 8.47 | 8.42 | 8,410 |
| GDLC | 34.4077▲ | +0.4577 (+1.35%) | 34.4414 | 34.26 | 34,663 |
| GDOC | 32.1308▲ | +0.8121 (+2.59%) | 32.1308 | 31.99 | 4,943 |
| GDS | 42.28▲ | +0.74 (+1.78%) | 42.39 | 40.703 | 2,220,637 |
| GDX | 88.29▲ | +2.07 (+2.40%) | 89.435 | 87.43 | 23,075,958 |
| GDXJ | 116.34▲ | +2.82 (+2.48%) | 117.998 | 114.93 | 3,786,447 |
| GDXY | 12.82▲ | +0.11 (+0.87%) | 12.95 | 12.73 | 855,122 |
| GECC | 5.49▲ | +0.05 (+0.92%) | 5.57 | 5.41 | 21,225 |
| GEF | 65.24▼ | -0.20 (-0.31%) | 65.64 | 63.825 | 189,004 |
| GEF.B | 80.24▲ | +0.91 (+1.15%) | 80.24 | 78.68 | 15,810 |
| GEHC | 60.84▲ | +1.355 (+2.28%) | 61.026 | 59.19 | 9,859,738 |
| GELS | 0.645▼ | -0.0049 (-0.75%) | 0.645 | 0.6232 | 4,904 |
| GENB | 12.63▲ | +0.25 (+2.02%) | 12.97 | 12.51 | 199,801 |
| GENI | 4.36▲ | +0.11 (+2.59%) | 4.39 | 4.175 | 4,057,176 |
| GENM | 10.308▲ | +0.018 (+0.17%) | 10.33 | 10.29 | 10,382 |
| GENT | 10.265▲ | +0.0199 (+0.19%) | 10.28 | 10.24 | 42,055 |
| GENZ | 36.1762▲ | +0.3212 (+0.90%) | 36.3099 | 35.77 | 3,100 |
| GEO | 18.51▼ | -0.44 (-2.32%) | 19.10 | 18.43 | 1,272,661 |
| GEOS | 9.15▼ | -0.15 (-1.61%) | 9.37 | 9.04 | 165,670 |
| GETY | 0.77▼ | -0.056 (-6.78%) | 0.821 | 0.75 | 1,218,595 |
| GEV | 1,083.46▲ | +20.35 (+1.91%) | 1,093.9999 | 1,066.61 | 3,527,801 |
| GEVG | 33.2572▲ | +0.8972 (+2.77%) | 33.88 | 32.57 | 43,155 |
| GFF | 91.17▲ | +2.54 (+2.87%) | 91.73 | 89.35 | 342,375 |
| GFI | 42.48▲ | +0.99 (+2.39%) | 42.99 | 42.145 | 2,591,411 |
| GFLW | 29.38▲ | +0.345 (+1.19%) | 29.44 | 28.9777 | 46,233 |
| GGAL | 41.34▼ | -1.38 (-3.23%) | 43.365 | 40.95 | 2,236,820 |
| GGG | 80.27▲ | +0.70 (+0.88%) | 80.39 | 79.085 | 1,025,997 |
| GGLS | 5.38▼ | -0.60 (-10.03%) | 5.7099 | 5.36 | 44,121,221 |