Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRUX | 28.99▼ | -0.03 (-0.10%) | 29.05 | 28.9602 | 319,246 |
| CRVO | 2.53▼ | -0.04 (-1.56%) | 2.58 | 2.49 | 128,295 |
| CRVS | 13.11▲ | +0.20 (+1.55%) | 13.305 | 12.905 | 1,088,285 |
| CRWG | 16.81▼ | -2.66 (-13.66%) | 18.07 | 16.43 | 1,922,959 |
| CRWS | 2.57▼ | -0.08 (-3.02%) | 2.665 | 2.53 | 126,479 |
| CRWV | 82.98▼ | -6.01 (-6.75%) | 85.93 | 82.08 | 26,382,203 |
| CRXP | 19.159▼ | -0.001 (-0.01%) | 19.159 | 19.159 | 10 |
| CSAI | 4.015▼ | -0.045 (-1.11%) | 4.245 | 3.9301 | 8,762 |
| CSAN | 2.73▼ | -0.12 (-4.21%) | 2.81 | 2.72 | 2,692,518 |
| CSB | 64.681▼ | -0.237 (-0.37%) | 64.945 | 64.681 | 4,000 |
| CSBR | 4.92▼ | -0.18 (-3.53%) | 5.01 | 4.92 | 1,796 |
| CSCS | 13.885▲ | +0.235 (+1.72%) | 13.885 | 13.691 | 6,800 |
| CSD | 127.13▼ | -2.37 (-1.83%) | 128.06 | 126.93 | 9,300 |
| CSEN | 25.83▼ | -0.48 (-1.82%) | 26.24 | 25.83 | 14,000 |
| CSHI | 49.62▼ | -0.01 (-0.02%) | 49.63 | 49.61 | 782,716 |
| CSHR | 5.17▼ | -0.19 (-3.54%) | 5.21 | 4.56 | 387,279 |
| CSIO | 28.2577▼ | -0.2057 (-0.72%) | 28.3896 | 28.20 | 12,629 |
| CSIQ | 12.95▲ | +0.19 (+1.49%) | 12.99 | 12.42 | 1,112,708 |
| CSL | 327.92▼ | -7.32 (-2.18%) | 333.415 | 326.94 | 517,522 |
| CSMD | 33.1895▼ | -0.2205 (-0.66%) | 33.35 | 32.99 | 30,075 |
| CSNR | 38.1165▼ | -0.5826 (-1.51%) | 38.5253 | 38.0912 | 7,125 |
| CSPF | 25.53▼ | -0.07 (-0.27%) | 25.54 | 25.48 | 459,795 |
| CSPI | 7.93▲ | +0.17 (+2.19%) | 8.13 | 7.75 | 8,800 |
| CSQ | 20.43▼ | -0.40 (-1.92%) | 20.58 | 20.40 | 147,544 |
| CSQR | 17.31▼ | -0.11 (-0.63%) | 17.565 | 16.7794 | 1,975,308 |
| CSRE | 27.80▼ | -0.28 (-1.00%) | 28.05 | 27.76 | 100,633 |
| CSSD | 24.839▼ | -0.061 (-0.24%) | 24.849 | 24.82 | 3,480 |
| CSTM | 25.29▼ | -0.88 (-3.36%) | 25.65 | 25.1014 | 1,197,316 |
| CSV | 32.84▲ | +0.32 (+0.98%) | 33.005 | 32.00 | 407,556 |
| CSW | 293.13▼ | -7.58 (-2.52%) | 299.98 | 290.51 | 136,961 |
| CSWC | 24.15▼ | -0.04 (-0.17%) | 24.35 | 24.025 | 640,121 |
| CSX | 48.91▼ | -0.04 (-0.08%) | 48.96 | 48.305 | 8,260,554 |
| CTEC | 56.9266▼ | -1.6058 (-2.74%) | 56.9266 | 56.30 | 826 |
| CTEV | 36.44▲ | +0.46 (+1.28%) | 37.28 | 35.66 | 126,864 |
| CTEX | 31.4846▼ | -0.9819 (-3.02%) | 31.57 | 31.45 | 1,037 |
| CTGO | 18.50▲ | +0.19 (+1.04%) | 18.93 | 17.60 | 423,245 |
| CTMX | 3.20▼ | -0.09 (-2.74%) | 3.36 | 3.145 | 6,138,670 |
| CTNM | 14.82 | +0.00 (+0.00%) | 15.51 | 14.74 | 600,101 |
| CTNT | 0.1514▼ | -1.0086 (-86.95%) | 1.02 | 0.145 | 91,198,887 |
| CTO | 20.86▲ | +0.15 (+0.72%) | 21.03 | 20.70 | 273,600 |
| CTOS | 8.81▼ | -0.30 (-3.29%) | 8.93 | 8.775 | 975,941 |
| CTRE | 38.11▼ | -0.51 (-1.32%) | 39.39 | 37.88 | 2,439,196 |
| CTRI | 19.57▼ | -0.59 (-2.93%) | 19.81 | 19.26 | 1,440,457 |
| CTRN | 60.20▼ | -0.42 (-0.69%) | 60.51 | 58.14 | 168,125 |
| CTSO | 6.07▼ | -0.34 (-5.30%) | 6.344 | 5.13 | 9,400 |
| CTVA | 82.54▼ | -1.36 (-1.62%) | 84.79 | 82.36 | 4,137,483 |
| CTW | 2.355▲ | +0.015 (+0.64%) | 2.52 | 2.30 | 28,886 |
| CTXR | 0.5731▼ | -0.0079 (-1.36%) | 0.59 | 0.5701 | 208,057 |
| CUB | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.8701 | 1,492 |
| CUBI | 78.91▲ | +0.03 (+0.04%) | 79.48 | 78.52 | 225,950 |
| CURB | 29.08▼ | -0.24 (-0.82%) | 29.58 | 28.97 | 1,301,544 |
| CURE | 127.00▲ | +5.12 (+4.20%) | 129.00 | 125.77 | 75,500 |
| CURR | 3.40▲ | +0.02 (+0.59%) | 3.47 | 3.33 | 91,275 |
| CURV | 2.23▼ | -0.02 (-0.89%) | 2.29 | 2.15 | 183,038 |
| CURX | 4.49▼ | -0.06 (-1.32%) | 4.69 | 4.36 | 5,563 |
| CUT | 28.9065▼ | -0.0497 (-0.17%) | 29.06 | 28.75 | 1,486 |
| CUVL | 5.87▼ | -0.08 (-1.34%) | 6.00 | 5.81 | 13,900 |
| CUZ | 27.95▼ | -0.24 (-0.85%) | 28.265 | 27.79 | 1,223,129 |
| CVCO | 535.67▲ | +6.03 (+1.14%) | 538.07 | 521.50 | 94,390 |
| CVEO | 33.41▼ | -0.64 (-1.88%) | 34.13 | 33.215 | 64,479 |
| CVGI | 3.13▼ | -0.04 (-1.26%) | 3.19 | 3.095 | 187,533 |
| CVIE | 83.934▼ | -1.262 (-1.48%) | 84.29 | 83.504 | 17,300 |
| CVKD | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0542 | 47,381 |
| CVLC | 94.57▼ | -0.56 (-0.59%) | 95.13 | 94.175 | 10,917 |
| CVM | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.46 | 66,500 |
| CVMC | 75.13▼ | -0.0929 (-0.12%) | 75.20 | 74.88 | 5,762 |
| CVNA | 70.87▲ | +1.71 (+2.47%) | 71.18 | 68.84 | 5,961,083 |
| CVNY | 19.853▲ | +0.3572 (+1.83%) | 19.98 | 19.588 | 28,200 |
| CVR | 9.92▼ | -0.09 (-0.90%) | 9.92 | 9.92 | 400 |
| CVRD | 18.6789▼ | -0.0159 (-0.09%) | 18.6789 | 18.6789 | 14 |
| CVS | 95.55▲ | +0.89 (+0.94%) | 96.01 | 95.28 | 4,453,136 |
| CVSA | 125.49▲ | +0.40 (+0.32%) | 129.04 | 124.46 | 267,354 |
| CVSB | 50.61 | +0.00 (+0.00%) | 50.66 | 50.5804 | 13,846 |
| CVSM | 25.62▼ | -0.1107 (-0.43%) | 25.82 | 25.62 | 19,202 |
| CVU | 5.02▼ | -0.13 (-2.52%) | 5.25 | 5.00 | 30,800 |
| CVV | 4.70▲ | +0.02 (+0.43%) | 4.88 | 4.5064 | 225,486 |
| CVY | 30.2889▼ | -0.14 (-0.46%) | 30.3699 | 30.24 | 9,623 |
| CW | 551.21▼ | -7.69 (-1.38%) | 558.08 | 543.39 | 298,896 |
| CWB | 101.24▼ | -1.41 (-1.37%) | 102.65 | 101.13 | 308,441 |
| CWBC | 26.22▲ | +0.03 (+0.11%) | 26.50 | 26.03 | 163,400 |
| CWCO | 28.03▼ | -0.13 (-0.46%) | 28.44 | 27.81 | 66,372 |
| CWEB | 18.84▲ | +0.19 (+1.02%) | 19.065 | 18.56 | 873,228 |
| CWEN | 30.29▼ | -0.85 (-2.73%) | 30.75 | 30.13 | 1,041,727 |
| CWH | 6.14▲ | +0.10 (+1.66%) | 6.29 | 5.912 | 1,996,476 |
| CWI | 40.78▼ | -0.49 (-1.19%) | 41.01 | 40.62 | 329,117 |
| CWK | 12.70▼ | -0.20 (-1.55%) | 13.125 | 12.66 | 1,222,307 |
| CWS | 69.189▼ | -0.072 (-0.10%) | 69.19 | 69.025 | 3,300 |
| CWST | 90.95▲ | +1.04 (+1.16%) | 92.5531 | 89.4702 | 387,216 |
| CWT | 48.23▲ | +0.01 (+0.02%) | 48.82 | 47.85 | 382,556 |
| CX | 10.45▼ | -0.24 (-2.25%) | 10.51 | 10.325 | 10,809,679 |
| CXAI | 2.69▼ | -0.15 (-5.28%) | 2.94 | 2.675 | 279,966 |
| CXDO | 5.76▲ | +0.04 (+0.70%) | 5.92 | 5.69 | 284,646 |
| CXSE | 36.31▲ | +0.08 (+0.22%) | 36.40 | 36.13 | 52,300 |
| CXT | 49.81▼ | -2.18 (-4.19%) | 51.76 | 49.75 | 549,648 |
| CXW | 34.23▼ | -0.70 (-2.00%) | 35.2599 | 34.041 | 1,355,205 |
| CYAB | 0.3025▼ | -0.0306 (-9.19%) | 0.3381 | 0.29 | 346,550 |
| CYCU | 3.36▲ | +0.03 (+0.90%) | 3.4654 | 3.30 | 69,697 |
| CYD | 35.00▼ | -0.82 (-2.29%) | 35.89 | 34.63 | 81,067 |
| CYN | 0.758▼ | -0.037 (-4.65%) | 0.79 | 0.755 | 115,600 |
| CYTK | 72.45▼ | -1.32 (-1.79%) | 74.65 | 72.34 | 1,532,030 |