Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFSP | 15.54▲ | +0.50 (+3.32%) | 15.54 | 15.54 | 7 |
| HGBL | 1.36 | +0.00 (+0.00%) | 1.3999 | 1.34 | 56,229 |
| HGV | 46.65 | +0.00 (+0.00%) | 48.09 | 46.305 | 839,097 |
| HIBS | 4.26▼ | -0.04 (-0.93%) | 4.2885 | 4.1302 | 2,235,221 |
| HIG | 129.95▲ | +0.39 (+0.30%) | 129.965 | 128.45 | 1,498,647 |
| HIGH | 22.24▲ | +0.01 (+0.04%) | 22.378 | 22.23 | 33,500 |
| HIHO | 1.05▲ | +0.03 (+2.94%) | 1.095 | 1.03 | 35,553 |
| HIMS | 30.52▲ | +1.63 (+5.64%) | 30.77 | 29.00 | 12,853,184 |
| HIMY | 5.4458▲ | +0.5148 (+10.44%) | 5.56 | 5.00 | 55,719 |
| HIMZ | 4.95▲ | +0.49 (+10.99%) | 5.03 | 4.485 | 3,453,300 |
| HIND | 2.915▲ | +0.235 (+8.77%) | 2.97 | 2.65 | 48,520 |
| HISF | 45.1503▲ | +0.059 (+0.13%) | 45.1838 | 45.09 | 14,063 |
| HIVE | 3.07▼ | -0.16 (-4.95%) | 3.34 | 3.05 | 11,383,269 |
| HIW | 26.71▼ | -0.36 (-1.33%) | 27.40 | 26.58 | 717,227 |
| HIYY | 22.48▲ | +0.80 (+3.69%) | 22.48 | 21.52 | 8,458 |
| HKIT | 2.13▲ | +0.18 (+9.23%) | 2.15 | 1.80 | 91,855 |
| HLP | 0.7738▼ | -0.0262 (-3.28%) | 0.7901 | 0.73 | 26,135 |
| HLT | 295.92▼ | -0.54 (-0.18%) | 301.09 | 295.1201 | 1,625,063 |
| HMYY | 15.3788▲ | +0.3188 (+2.12%) | 15.47 | 15.10 | 8,046 |
| HNDL | 22.13▲ | +0.04 (+0.18%) | 22.22 | 22.07 | 48,900 |
| HNGE | 41.77▲ | +0.25 (+0.60%) | 43.10 | 41.56 | 665,643 |
| HODU | 19.4369▲ | +0.0369 (+0.19%) | 20.135 | 19.18 | 8,937 |
| HOMZ | 48.6452▼ | -0.2648 (-0.54%) | 49.32 | 48.58 | 6,289 |
| HOOD | 106.25▲ | +0.33 (+0.31%) | 108.08 | 105.10 | 14,731,700 |
| HOOG | 46.98▲ | +0.31 (+0.66%) | 48.22 | 45.9751 | 75,638 |
| HOOI | 9.9103▲ | +0.0643 (+0.65%) | 10.14 | 9.75 | 23,987 |
| HOOX | 17.78▲ | +0.11 (+0.62%) | 18.20 | 17.38 | 72,966 |
| HOOY | 43.67▲ | +0.04 (+0.09%) | 43.89 | 43.10 | 79,679 |
| HOTH | 1.05 | +0.00 (+0.00%) | 1.10 | 1.03 | 2,512,317 |
| HOUR | 1.81▲ | +0.06 (+3.43%) | 1.84 | 1.785 | 15,749 |
| HOV | 122.40▼ | -2.83 (-2.26%) | 127.99 | 120.74 | 90,371 |
| HOYY | 12.17▲ | +0.079 (+0.65%) | 12.26 | 12.036 | 86,496 |
| HPAI | 3.311▲ | +0.021 (+0.64%) | 3.3295 | 3.27 | 1,838 |
| HPE | 21.36▲ | +0.34 (+1.62%) | 21.935 | 21.30 | 14,748,451 |
| HPK | 3.89▼ | -0.38 (-8.90%) | 4.35 | 3.86 | 2,286,561 |
| HPP | 9.50▲ | +0.10 (+1.06%) | 9.78 | 9.39 | 618,733 |
| HPQ | 19.83▲ | +0.30 (+1.54%) | 20.20 | 19.65 | 13,934,871 |
| HR | 16.96▼ | -0.27 (-1.57%) | 17.37 | 16.86 | 3,150,081 |
| HRB | 40.62▲ | +0.10 (+0.25%) | 40.89 | 39.94 | 1,568,400 |
| HROW | 45.32▼ | -1.80 (-3.82%) | 47.80 | 45.30 | 387,875 |
| HRTX | 1.45▼ | -0.01 (-0.68%) | 1.4851 | 1.44 | 941,995 |
| HSDT | 3.21▲ | +0.19 (+6.29%) | 3.29 | 3.03 | 350,090 |
| HSTM | 21.47▲ | +0.23 (+1.08%) | 21.605 | 21.145 | 188,244 |
| HSY | 190.65▼ | -5.42 (-2.76%) | 196.16 | 190.58 | 1,688,241 |
| HTAB | 19.20▲ | +0.015 (+0.08%) | 19.23 | 19.1734 | 52,519 |
| HTAX | 24.456▼ | -0.0126 (-0.05%) | 24.46 | 24.35 | 6,300 |
| HTCO | 9.17▼ | -0.41 (-4.28%) | 11.04 | 9.10 | 87,673 |
| HTCR | 0.2932▲ | +0.0192 (+7.01%) | 0.3023 | 0.26 | 76,287 |
| HTFL | 33.50▼ | -0.05 (-0.15%) | 35.98 | 33.24 | 635,873 |
| HTGC | 18.77▼ | -0.10 (-0.53%) | 18.94 | 18.77 | 983,500 |
| HTO | 52.58▼ | -0.26 (-0.49%) | 52.96 | 52.335 | 227,178 |
| HTOO | 4.23▼ | -0.24 (-5.37%) | 4.53 | 4.23 | 12,357 |
| HTRB | 34.20▲ | +0.01 (+0.03%) | 34.22 | 34.14 | 817,900 |
| HUBS | 319.50▲ | +17.18 (+5.68%) | 319.71 | 302.51 | 1,225,964 |
| HUHU | 7.80▼ | -0.19 (-2.38%) | 7.95 | 7.80 | 915 |
| HUIZ | 2.20▼ | -0.01 (-0.45%) | 2.26 | 2.20 | 16,354 |
| HUM | 266.29▼ | -4.38 (-1.62%) | 274.72 | 265.00 | 1,096,065 |
| HURA | 0.679▼ | -0.008 (-1.16%) | 0.73 | 0.66 | 335,900 |
| HURC | 16.68▲ | +0.02 (+0.12%) | 16.995 | 16.50 | 18,536 |
| HURN | 173.44▼ | -2.97 (-1.68%) | 177.225 | 171.41 | 182,351 |
| HUT | 55.12▼ | -3.82 (-6.48%) | 61.00 | 54.96 | 3,705,473 |
| HUYA | 3.46▼ | -0.01 (-0.29%) | 3.57 | 3.46 | 886,300 |
| HVII | 10.33 | +0.00 (+0.00%) | 10.37 | 10.33 | 12,500 |
| HWH | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.62 | 15,767 |
| HWM | 217.70▼ | -7.30 (-3.24%) | 226.00 | 216.115 | 2,910,702 |
| HXHX | 0.4876▼ | -0.0044 (-0.89%) | 0.503 | 0.4842 | 106,312 |
| HYBX | 30.175▼ | -0.107 (-0.35%) | 30.36 | 30.175 | 1,813 |
| HYLS | 41.83▲ | +0.06 (+0.14%) | 41.87 | 41.76 | 274,934 |
| HYMB | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.04 | 999,422 |
| HYPD | 2.92▲ | +0.09 (+3.18%) | 3.08 | 2.84 | 176,328 |
| IALT | 25.77▼ | -0.1146 (-0.44%) | 25.87 | 25.7222 | 6,837 |
| IART | 12.19 | +0.00 (+0.00%) | 12.5225 | 12.17 | 470,980 |
| IBD | 24.11▼ | -0.04 (-0.17%) | 24.24 | 24.05 | 108,400 |
| IBDV | 22.07 | +0.00 (+0.00%) | 22.10 | 22.06 | 760,700 |
| IBDW | 21.155▼ | -0.01 (-0.05%) | 21.165 | 21.133 | 449,100 |
| IBDY | 26.15 | +0.00 (+0.00%) | 26.17 | 26.12 | 165,218 |
| IBG | 1.03▲ | +0.0697 (+7.26%) | 1.10 | 0.9121 | 276,606 |
| IBGA | 24.805▲ | +0.0813 (+0.33%) | 24.81 | 24.72 | 8,248 |
| IBGB | 24.7476▲ | +0.0875 (+0.35%) | 24.7476 | 24.66 | 717 |
| IBID | 25.81▼ | -0.005 (-0.02%) | 25.84 | 25.8005 | 19,117 |
| IBIE | 26.00▼ | -0.01 (-0.04%) | 26.01 | 25.9801 | 15,732 |
| IBIF | 26.035▼ | -0.025 (-0.10%) | 26.06 | 26.03 | 47,493 |
| IBIG | 26.0232▼ | -0.0468 (-0.18%) | 26.09 | 26.02 | 35,946 |
| IBIH | 26.01▼ | -0.026 (-0.10%) | 26.03 | 26.0001 | 22,799 |
| IBII | 25.735▼ | -0.03 (-0.12%) | 25.77 | 25.735 | 3,318 |
| IBIJ | 25.85▼ | -0.023 (-0.09%) | 25.87 | 25.85 | 18,456 |
| IBIK | 25.63▼ | -0.025 (-0.10%) | 25.66 | 25.625 | 10,395 |
| IBIL | 25.405▲ | +0.005 (+0.02%) | 25.56 | 25.36 | 11,667 |
| IBIT | 50.67▼ | -0.44 (-0.86%) | 50.98 | 50.12 | 49,018,700 |
| IBLC | 45.54▼ | -0.54 (-1.17%) | 46.93 | 45.47 | 51,200 |
| IBM | 294.67▼ | -2.87 (-0.96%) | 300.925 | 293.5321 | 3,629,747 |
| IBN | 29.16▼ | -0.14 (-0.48%) | 29.305 | 29.00 | 6,624,214 |
| IBP | 304.45▼ | -1.79 (-0.58%) | 313.5545 | 299.661 | 189,409 |
| IBTH | 22.475▼ | -0.015 (-0.07%) | 22.48 | 22.47 | 320,380 |
| IBTI | 22.345▼ | -0.005 (-0.02%) | 22.35 | 22.33 | 239,851 |
| IBTJ | 21.895▼ | -0.02 (-0.09%) | 21.90 | 21.89 | 381,537 |
| IBTK | 19.785▼ | -0.01 (-0.05%) | 19.795 | 19.77 | 164,715 |
| IBTL | 20.445▼ | -0.02 (-0.10%) | 20.46 | 20.43 | 166,500 |
| IBTM | 22.985▼ | -0.01 (-0.04%) | 23.01 | 22.96 | 144,500 |
| IBTO | 24.465 | +0.00 (+0.00%) | 24.4681 | 24.43 | 55,291 |