Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZK | 26.78▼ | -0.08 (-0.30%) | 26.855 | 26.75 | 471,006 |
| ZKIN | 2.18▼ | -0.16 (-6.84%) | 2.36 | 2.15 | 12,200 |
| ZLAB | 19.97▲ | +0.07 (+0.35%) | 20.15 | 19.69 | 2,423,600 |
| ZMUN | 50.065▼ | -0.115 (-0.23%) | 50.065 | 50.065 | 100 |
| ZS | 251.97▼ | -37.76 (-13.03%) | 270.09 | 251.53 | 9,803,800 |
| ZSC | 26.935▲ | +0.18 (+0.67%) | 26.935 | 26.935 | 100 |
| ZSL | 10.88▼ | -0.89 (-7.56%) | 11.549 | 10.84 | 2,876,868 |
| ZSPC | 0.389▼ | -0.001 (-0.26%) | 0.418 | 0.385 | 1,141,800 |
| ZTAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 0 |
| ZVRA | 8.60▲ | +0.20 (+2.38%) | 8.65 | 8.34 | 1,006,807 |
| ZYBT | 2.15▼ | -0.20 (-8.51%) | 2.36 | 2.02 | 100,300 |