Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSP | 27.16▼ | -0.085 (-0.31%) | 27.28 | 27.0498 | 23,199 |
| FLSW | 42.9839▼ | -0.756 (-1.73%) | 43.12 | 42.69 | 4,863 |
| FLTB | 50.24▼ | -0.02 (-0.04%) | 50.29 | 50.08 | 72,445 |
| FLTR | 25.51▼ | -0.06 (-0.23%) | 25.51 | 25.49 | 887,361 |
| FLUD | 24.96▼ | -0.06 (-0.24%) | 24.9699 | 24.95 | 166,938 |
| FLV | 79.6751▼ | -0.554 (-0.69%) | 79.7799 | 79.52 | 3,488 |
| FLXR | 39.07▼ | -0.25 (-0.64%) | 39.11 | 39.0268 | 677,450 |
| FLY | 44.24▼ | -2.25 (-4.84%) | 46.0174 | 39.75 | 16,134,219 |
| FMAO | 27.40▼ | -0.53 (-1.90%) | 28.01 | 27.00 | 92,993 |
| FMBH | 43.37▼ | -0.68 (-1.54%) | 44.31 | 43.09 | 181,452 |
| FMED | 24.91▼ | -0.255 (-1.01%) | 25.08 | 24.87 | 6,272 |
| FMFC | 0.3688▲ | +0.0087 (+2.42%) | 0.385 | 0.3688 | 184,342 |
| FMNB | 14.02▼ | -0.16 (-1.13%) | 14.155 | 13.895 | 427,652 |
| FMS | 21.04▼ | -0.53 (-2.46%) | 21.35 | 21.04 | 725,528 |
| FMX | 117.73▼ | -1.30 (-1.09%) | 118.90 | 117.34 | 617,788 |
| FMY | 11.53▼ | -0.1899 (-1.62%) | 11.6731 | 11.53 | 4,785 |
| FN | 622.36▼ | -31.80 (-4.86%) | 650.00 | 614.42 | 1,046,320 |
| FNB | 17.10▼ | -0.38 (-2.17%) | 17.31 | 17.035 | 4,499,023 |
| FNCL | 73.31▼ | -0.20 (-0.27%) | 73.495 | 72.99 | 72,932 |
| FNDC | 49.87▼ | -0.47 (-0.93%) | 49.98 | 49.5701 | 140,209 |
| FNF | 46.42▼ | -0.93 (-1.96%) | 47.18 | 46.28 | 1,068,889 |
| FNGR | 0.7167▼ | -0.0533 (-6.92%) | 0.7775 | 0.714 | 605,603 |
| FNK | 59.3925▲ | +0.0375 (+0.06%) | 59.50 | 59.22 | 2,726 |
| FNLC | 28.73▼ | -0.38 (-1.31%) | 28.98 | 28.25 | 22,365 |
| FNRN | 17.13▼ | -0.07 (-0.41%) | 17.295 | 17.10 | 54,758 |
| FNX | 139.6297▼ | -0.6138 (-0.44%) | 140.055 | 138.83 | 14,154 |
| FNY | 103.83▼ | -0.8662 (-0.83%) | 104.3133 | 102.92 | 56,353 |
| FOA | 19.51▼ | -0.41 (-2.06%) | 19.92 | 19.20 | 71,796 |
| FORM | 115.07▼ | -9.52 (-7.64%) | 121.25 | 113.80 | 2,660,630 |
| FORTY | 133.00▲ | +0.46 (+0.35%) | 133.00 | 133.00 | 603 |
| FOSL | 4.13▼ | -0.25 (-5.71%) | 4.45 | 4.12 | 672,835 |
| FOXX | 2.5899▼ | -0.0401 (-1.52%) | 2.95 | 2.40 | 14,507 |
| FPF | 18.04▼ | -0.27 (-1.47%) | 18.29 | 17.91 | 179,502 |
| FPI | 10.30▲ | +0.03 (+0.29%) | 10.34 | 10.22 | 324,213 |
| FPWR | 36.3452▼ | -0.5536 (-1.50%) | 36.51 | 36.3452 | 1,185 |
| FR | 59.69▼ | -2.18 (-3.52%) | 61.41 | 59.66 | 639,651 |
| FRA | 11.09▼ | -0.05 (-0.45%) | 11.1699 | 11.07 | 114,143 |
| FRAF | 57.02▼ | -1.11 (-1.91%) | 57.58 | 56.08 | 12,190 |
| FRBA | 15.54▼ | -0.10 (-0.64%) | 15.6034 | 15.29 | 64,380 |
| FREL | 28.59▼ | -0.48 (-1.65%) | 28.93 | 28.585 | 358,097 |
| FRGT | 4.18▼ | -0.175 (-4.02%) | 4.24 | 3.92 | 59,185 |
| FRI | 30.28▼ | -0.61 (-1.97%) | 30.80 | 30.27 | 15,939 |
| FRME | 39.53▼ | -0.77 (-1.91%) | 40.165 | 39.39 | 388,884 |
| FRO | 34.85▲ | +0.18 (+0.52%) | 35.3699 | 34.075 | 2,753,153 |
| FRPT | 49.42▼ | -2.18 (-4.22%) | 50.825 | 48.92 | 1,655,589 |
| FRSX | 1.95▼ | -0.06 (-2.99%) | 2.03 | 1.89 | 129,369 |
| FRT | 118.76▼ | -0.87 (-0.73%) | 120.78 | 118.76 | 946,617 |
| FRVO | 35.57▼ | -1.09 (-2.97%) | 36.5599 | 34.27 | 3,914,907 |
| FSBC | 42.14▼ | -0.09 (-0.21%) | 42.6474 | 41.18 | 96,016 |
| FSBW | 40.72▲ | +0.01 (+0.02%) | 40.90 | 40.72 | 11,948 |
| FSCC | 34.7917▼ | -0.1875 (-0.54%) | 35.06 | 34.55 | 35,951 |
| FSCO | 5.00▼ | -0.05 (-0.99%) | 5.05 | 4.90 | 1,971,502 |
| FSCS | 35.084▼ | -0.1564 (-0.44%) | 35.52 | 34.971 | 9,407 |
| FSEV | 25.6017▼ | -0.0426 (-0.17%) | 25.6017 | 25.4193 | 449 |
| FSI | 6.51▼ | -0.14 (-2.11%) | 6.638 | 6.4175 | 11,737 |
| FSOL | 9.54▼ | -0.105 (-1.09%) | 9.55 | 9.29 | 304,289 |
| FSS | 105.49▼ | -1.21 (-1.13%) | 106.429 | 101.185 | 540,777 |
| FSTA | 51.58▼ | -0.53 (-1.02%) | 51.95 | 51.37 | 164,095 |
| FSUN | 34.76▼ | -0.69 (-1.95%) | 35.20 | 34.43 | 170,260 |
| FSV | 134.25▲ | +0.05 (+0.04%) | 135.34 | 132.22 | 232,293 |
| FSYD | 48.85▼ | -0.05 (-0.10%) | 48.86 | 48.63 | 26,630 |
| FSZ | 82.0902▼ | -1.23 (-1.48%) | 82.0902 | 82.0902 | 169 |
| FT | 7.97▼ | -0.08 (-0.99%) | 8.00 | 7.97 | 52,649 |
| FTAG | 28.795▼ | -0.205 (-0.71%) | 28.795 | 28.51 | 4,833 |
| FTAI | 247.82▼ | -12.52 (-4.81%) | 256.15 | 240.98 | 761,212 |
| FTCS | 92.7168▼ | -0.5332 (-0.57%) | 93.09 | 92.43 | 652,193 |
| FTDR | 60.45▼ | -1.62 (-2.61%) | 61.70 | 59.56 | 716,773 |
| FTDS | 59.60▲ | +0.1613 (+0.27%) | 59.80 | 59.595 | 8,450 |
| FTEK | 1.48 | +0.00 (+0.00%) | 1.50 | 1.445 | 206,082 |
| FTF | 5.85▼ | -0.03 (-0.51%) | 5.875 | 5.85 | 208,382 |
| FTGC | 29.185▲ | +0.115 (+0.40%) | 29.30 | 29.0875 | 482,851 |
| FTHI | 23.73▼ | -0.08 (-0.34%) | 23.7599 | 23.62 | 614,651 |
| FTHM | 0.583▲ | +0.0129 (+2.26%) | 0.588 | 0.5603 | 88,758 |
| FTHY | 13.56▼ | -0.27 (-1.95%) | 13.62 | 13.5501 | 106,676 |
| FTI | 68.43▲ | +0.01 (+0.01%) | 69.30 | 67.59 | 3,843,824 |
| FTIF | 27.9938▲ | +0.1752 (+0.63%) | 28.10 | 27.905 | 790 |
| FTLF | 9.91▼ | -0.31 (-3.03%) | 10.3269 | 9.86 | 18,409 |
| FTLS | 74.12▼ | -0.27 (-0.36%) | 74.4999 | 74.08 | 54,336 |
| FTRK | 0.483▲ | +0.003 (+0.63%) | 0.4887 | 0.3314 | 20,943 |
| FTS | 54.46▼ | -0.87 (-1.57%) | 55.14 | 54.39 | 658,862 |
| FTSD | 90.2224▼ | -0.2916 (-0.32%) | 90.2445 | 90.12 | 8,955 |
| FTSM | 59.785▲ | +0.005 (+0.01%) | 59.79 | 59.7501 | 1,206,332 |
| FTV | 58.72▲ | +0.40 (+0.69%) | 59.21 | 57.88 | 4,696,765 |
| FTWO | 44.4928▼ | -0.3172 (-0.71%) | 44.66 | 44.20 | 11,150 |
| FTXG | 22.1273▼ | -0.0818 (-0.37%) | 22.1455 | 22.08 | 7,703 |
| FTXH | 34.3987▼ | -0.6249 (-1.78%) | 34.50 | 34.325 | 1,798 |
| FTXN | 36.0302▲ | +0.7331 (+2.08%) | 36.44 | 35.74 | 129,582 |
| FTXO | 37.736▼ | -0.504 (-1.32%) | 38.035 | 37.59 | 261,473 |
| FULC | 6.42▼ | -0.50 (-7.23%) | 6.92 | 6.38 | 2,392,515 |
| FULT | 21.33▼ | -0.36 (-1.66%) | 21.53 | 21.185 | 1,550,215 |
| FURY | 0.5605▼ | -0.0192 (-3.31%) | 0.5764 | 0.5601 | 253,465 |
| FUSE | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.29 | 100,897 |
| FUTG | 4.00▼ | -0.12 (-2.91%) | 4.115 | 3.71 | 5,438,780 |
| FUTU | 102.85▼ | -1.22 (-1.17%) | 104.29 | 99.00 | 3,655,468 |
| FUTY | 55.83▼ | -1.70 (-2.95%) | 56.97 | 55.82 | 294,839 |
| FVAV | 10.125▲ | +0.025 (+0.25%) | 10.15 | 10.125 | 1,003 |
| FVCB | 15.68▼ | -0.10 (-0.63%) | 15.79 | 15.55 | 240,667 |
| FVD | 46.97▼ | -0.29 (-0.61%) | 47.145 | 46.905 | 661,924 |
| FWRG | 11.13▼ | -0.50 (-4.30%) | 11.81 | 11.10 | 1,218,163 |
| FXA | 70.883▼ | -0.327 (-0.46%) | 70.93 | 70.6307 | 7,491 |