Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAQ | 10.40▼ | -0.05 (-0.48%) | 10.45 | 10.40 | 36,041 |
| RAC | 10.42▲ | +0.016 (+0.15%) | 10.42 | 10.34 | 212 |
| RAIN | 2.71▼ | -0.25 (-8.45%) | 3.1499 | 2.70 | 13,949 |
| RAND | 11.47▼ | -0.26 (-2.22%) | 11.47 | 11.24 | 1,237 |
| RANI | 0.8301▼ | -0.0097 (-1.16%) | 0.92 | 0.8188 | 915,162 |
| RAVI | 75.175▲ | +0.005 (+0.01%) | 75.20 | 75.14 | 101,208 |
| RBNE | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.06 | 1,048,321 |
| RCG | 3.1494▼ | -0.0456 (-1.43%) | 3.27 | 3.1494 | 3,983 |
| RCI | 34.41▼ | -0.62 (-1.77%) | 35.27 | 34.27 | 1,512,254 |
| RCKT | 3.46▼ | -0.09 (-2.54%) | 3.6185 | 3.435 | 2,745,059 |
| RCLO | 24.57▲ | +0.025 (+0.10%) | 24.57 | 24.5401 | 4,147 |
| RCS | 5.31▼ | -0.13 (-2.39%) | 5.45 | 5.30 | 129,907 |
| RCT | 0.69▲ | +0.015 (+2.22%) | 0.709 | 0.675 | 87,459 |
| RDGT | 0.0183▼ | -0.0063 (-25.61%) | 0.0201 | 0.0167 | 179,707,692 |
| RDI | 1.075▼ | -0.015 (-1.38%) | 1.15 | 1.06 | 24,659 |
| RDNT | 55.06▲ | +0.27 (+0.49%) | 55.835 | 54.59 | 590,623 |
| RDNW | 6.52▼ | -0.26 (-3.83%) | 7.0299 | 6.38 | 23,769 |
| RDY | 13.14▼ | -0.18 (-1.35%) | 13.30 | 13.12 | 1,363,943 |
| RECT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.1408 | 2,126 |
| REFI | 11.18▲ | +0.17 (+1.54%) | 11.20 | 11.01 | 148,742 |
| REK | 16.6378▼ | -0.0274 (-0.16%) | 16.64 | 16.6072 | 13,241 |
| REKT | 18.97▼ | -0.3579 (-1.85%) | 19.32 | 18.8725 | 5,210 |
| RERE | 4.47▲ | +0.05 (+1.13%) | 4.62 | 4.33 | 560,274 |
| RES | 6.82▼ | -0.08 (-1.16%) | 6.97 | 6.775 | 1,309,200 |
| REVB | 1.16▼ | -0.09 (-7.20%) | 1.225 | 1.12 | 134,194 |
| REW | 11.82▼ | -0.15 (-1.25%) | 11.9999 | 11.78 | 39,520 |
| REX | 45.01▼ | -0.40 (-0.88%) | 45.36 | 44.61 | 240,948 |
| REXR | 32.53▼ | -0.59 (-1.78%) | 33.045 | 32.46 | 1,891,866 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 1,706 |
| RFIX | 40.19▼ | -0.23 (-0.57%) | 40.395 | 39.54 | 347,209 |
| RFL | 1.21▼ | -0.01 (-0.82%) | 1.2399 | 1.20 | 30,635 |
| RGP | 3.67▼ | -0.01 (-0.27%) | 3.72 | 3.655 | 158,999 |
| RGR | 40.64▼ | -0.37 (-0.90%) | 40.93 | 38.68 | 181,817 |
| RGTZ | 26.06▲ | +0.05 (+0.19%) | 27.1625 | 24.65 | 750,985 |
| RGYY | 9.9881▲ | +0.0131 (+0.13%) | 9.9881 | 9.94 | 1,793 |
| RH | 118.65▲ | +5.19 (+4.57%) | 119.00 | 112.82 | 1,632,668 |
| RHI | 24.88▼ | -0.41 (-1.62%) | 25.08 | 24.31 | 2,129,144 |
| RHLD | 148.75▼ | -5.65 (-3.66%) | 156.23 | 138.365 | 126,522 |
| RIG | 6.59 | +0.00 (+0.00%) | 6.665 | 6.49 | 21,441,828 |
| RJF | 141.74▼ | -0.46 (-0.32%) | 142.51 | 140.60 | 749,695 |
| RKDA | 1.30▼ | -0.0521 (-3.85%) | 1.42 | 1.30 | 8,171 |
| RKLZ | 21.69▲ | +0.16 (+0.74%) | 22.2246 | 20.0183 | 879,921 |
| RLJ | 7.26▼ | -0.09 (-1.22%) | 7.30 | 7.17 | 2,995,872 |
| RLX | 2.14▼ | -0.05 (-2.28%) | 2.1882 | 2.105 | 1,970,297 |
| RLYB | 8.12▼ | -0.31 (-3.68%) | 8.50 | 8.03 | 122,711 |
| RMAX | 5.81▲ | +0.09 (+1.57%) | 5.92 | 5.63 | 223,082 |
| RMI | 14.92▼ | -0.05 (-0.33%) | 15.0835 | 14.92 | 3,102 |
| RMSG | 0.4007▼ | -0.0828 (-17.13%) | 0.4951 | 0.3857 | 206,839 |
| RNGR | 16.50▼ | -0.35 (-2.08%) | 16.83 | 16.46 | 102,993 |
| RNXT | 0.9319▼ | -0.0481 (-4.91%) | 1.0199 | 0.92 | 297,406 |
| ROAD | 108.88▲ | +2.99 (+2.82%) | 109.21 | 104.9401 | 476,204 |
| ROCK | 38.29▼ | -0.60 (-1.54%) | 38.91 | 38.00 | 222,433 |
| ROG | 105.80▲ | +0.30 (+0.28%) | 106.70 | 103.96 | 139,996 |
| ROMA | 4.50 | +0.00 (+0.00%) | 4.6899 | 4.08 | 117,817 |
| RPAY | 2.45▼ | -0.13 (-5.04%) | 2.69 | 2.45 | 1,353,340 |
| RPC | 7.10 | +0.00 (+0.00%) | 7.22 | 7.014 | 879,122 |
| RPID | 2.21▼ | -0.06 (-2.64%) | 2.37 | 2.175 | 162,364 |
| RPM | 97.26▼ | -0.71 (-0.72%) | 97.97 | 96.54 | 856,641 |
| RPRX | 47.32▼ | -1.25 (-2.57%) | 48.39 | 47.275 | 2,765,972 |
| RR | 2.02▼ | -0.04 (-1.94%) | 2.145 | 1.98 | 6,668,992 |
| RRC | 43.67▲ | +0.22 (+0.51%) | 44.30 | 43.38 | 2,020,463 |
| RSF | 14.60▼ | -0.10 (-0.68%) | 14.775 | 14.595 | 9,778 |
| RSPG | 107.19▲ | +0.57 (+0.53%) | 107.23 | 106.0401 | 102,185 |
| RVI | 26.26▼ | -0.99 (-3.63%) | 27.68 | 26.10 | 313,703 |
| RVMD | 95.36▼ | -3.76 (-3.79%) | 98.73 | 95.05 | 1,743,831 |
| RVPH | 0.712▼ | -0.008 (-1.11%) | 0.78 | 0.675 | 745,161 |
| RWEM | 29.50▼ | -1.085 (-3.55%) | 29.50 | 29.50 | 1,352 |
| RWM | 15.96▼ | -0.07 (-0.44%) | 16.0901 | 15.9199 | 17,636,476 |
| RXD | 10.175▲ | +0.0793 (+0.79%) | 10.219 | 10.07 | 10,193 |
| RXT | 0.9484▼ | -0.0091 (-0.95%) | 1.04 | 0.9451 | 3,889,849 |
| RYAM | 9.77▼ | -0.85 (-8.00%) | 10.66 | 9.765 | 1,585,507 |
| RYET | 0.933▲ | +0.008 (+0.86%) | 0.97 | 0.9225 | 27,899 |
| RYOJ | 2.15▼ | -0.02 (-0.92%) | 2.195 | 2.15 | 966 |
| SABR | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.415 | 2,455,461 |
| SAFE | 13.48▼ | -0.03 (-0.22%) | 13.55 | 13.17 | 380,645 |
| SAGT | 2.13▼ | -0.15 (-6.58%) | 2.23 | 2.09 | 35,523 |
| SAH | 63.31▼ | -1.56 (-2.40%) | 64.61 | 61.445 | 234,050 |
| SAMG | 13.18▼ | -0.48 (-3.51%) | 13.49 | 13.02 | 92,317 |
| SANG | 3.77▼ | -0.18 (-4.56%) | 3.77 | 3.77 | 1,389 |
| SANM | 129.29▼ | -0.92 (-0.71%) | 132.00 | 128.565 | 318,704 |
| SARK | 32.48▼ | -0.12 (-0.37%) | 32.73 | 32.07 | 452,231 |
| SBB | 13.0022▼ | -0.1078 (-0.82%) | 13.055 | 12.98 | 62,547 |
| SBFG | 20.62▲ | +0.14 (+0.68%) | 21.09 | 20.42 | 15,891 |
| SBH | 13.37▲ | +0.08 (+0.60%) | 13.46 | 12.935 | 1,437,459 |
| SBI | 7.60▼ | -0.04 (-0.52%) | 7.71 | 7.59 | 77,474 |
| SBIT | 53.32▼ | -4.72 (-8.13%) | 54.34 | 52.22 | 1,296,063 |
| SCAG | 1.08▲ | +0.04 (+3.85%) | 1.148 | 1.07 | 3,824 |
| SCC | 17.0536▼ | -0.2513 (-1.45%) | 17.28 | 17.035 | 25,737 |
| SCHL | 38.91▼ | -0.29 (-0.74%) | 39.245 | 38.755 | 635,508 |
| SCHO | 24.18▼ | -0.03 (-0.12%) | 24.20 | 24.18 | 5,531,392 |
| SCHR | 24.80▼ | -0.05 (-0.20%) | 24.8299 | 24.77 | 2,479,012 |
| SCHW | 92.99▼ | -0.78 (-0.83%) | 94.715 | 92.04 | 10,967,239 |
| SCII | 9.9833 | +0.00 (+0.00%) | 9.9833 | 9.9833 | 19 |
| SCL | 49.39▼ | -0.58 (-1.16%) | 50.00 | 48.74 | 134,590 |
| SCNX | 0.3267▲ | +0.0304 (+10.26%) | 0.337 | 0.2891 | 603,792 |
| SCO | 7.93▼ | -0.28 (-3.41%) | 8.19 | 7.84 | 58,217,114 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 6 |
| SCUS | 25.14▼ | -0.02 (-0.08%) | 25.15 | 25.1375 | 107,435 |
| SCWO | 2.81▼ | -0.08 (-2.77%) | 3.00 | 2.77 | 35,745 |
| SD | 15.50▲ | +0.05 (+0.32%) | 15.65 | 15.295 | 298,465 |