Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOYU | 4.91▲ | +0.02 (+0.41%) | 4.97 | 4.84 | 15,926 |
| DPRO | 5.98▼ | -0.44 (-6.85%) | 6.575 | 5.67 | 1,656,106 |
| DQ | 14.39▼ | -1.18 (-7.58%) | 15.53 | 13.96 | 1,779,336 |
| DRAI | 34.0059▼ | -0.1453 (-0.43%) | 34.17 | 33.78 | 1,865 |
| DRCT | 2.88▼ | -0.08 (-2.70%) | 3.00 | 2.77 | 30,017 |
| DRD | 23.22▼ | -0.47 (-1.98%) | 23.96 | 22.55 | 237,577 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.52 | 57,782 |
| DRIO | 7.53▲ | +0.0104 (+0.14%) | 7.688 | 7.1743 | 7,740 |
| DRIV | 38.65▼ | -0.48 (-1.23%) | 39.845 | 37.235 | 227,210 |
| DRKY | 19.7622▲ | +0.2822 (+1.45%) | 19.7622 | 19.44 | 2,880 |
| DRLL | 36.02▼ | -0.78 (-2.12%) | 36.645 | 35.82 | 13,142 |
| DRMA | 1.20▼ | -0.01 (-0.83%) | 1.28 | 1.20 | 42,900 |
| DRNZ | 24.64▼ | -0.61 (-2.42%) | 25.6277 | 23.79 | 146,387 |
| DRTS | 9.19▼ | -0.09 (-0.97%) | 9.62 | 8.75 | 765,311 |
| DRUG | 67.80▲ | +2.52 (+3.86%) | 69.975 | 66.02 | 364,719 |
| DRUP | 62.267▼ | -0.7009 (-1.11%) | 63.57 | 62.267 | 856 |
| DRV | 18.64▼ | -1.26 (-6.33%) | 19.71 | 18.36 | 313,495 |
| DSGX | 74.80▼ | -0.44 (-0.58%) | 76.04 | 73.18 | 700,421 |
| DSI | 140.45▼ | -0.17 (-0.12%) | 142.185 | 137.36 | 82,903 |
| DSL | 10.82▼ | -0.05 (-0.46%) | 10.91 | 10.765 | 494,104 |
| DSP | 11.88▼ | -0.21 (-1.74%) | 12.345 | 11.70 | 216,996 |
| DSPY | 64.29▲ | +0.0004 (+0.00%) | 64.89 | 63.12 | 10,684 |
| DSTL | 59.9786▲ | +0.2836 (+0.48%) | 60.31 | 59.305 | 40,439 |
| DSTX | 33.1545▼ | -0.1044 (-0.31%) | 33.80 | 32.75 | 1,480 |
| DSU | 9.67 | +0.00 (+0.00%) | 9.715 | 9.63 | 377,630 |
| DSWL | 3.255▲ | +0.025 (+0.77%) | 3.26 | 3.235 | 6,826 |
| DSX | 2.33▼ | -0.02 (-0.85%) | 2.4382 | 2.31 | 657,920 |
| DSY | 1.84▲ | +0.04 (+2.22%) | 1.9499 | 1.74 | 71,600 |
| DT | 40.77▼ | -1.15 (-2.74%) | 41.89 | 39.91 | 4,823,929 |
| DTAN | 32.2725▼ | -0.1824 (-0.56%) | 32.5799 | 32.2725 | 1,094 |
| DTCR | 30.91▼ | -0.07 (-0.23%) | 31.72 | 29.99 | 1,891,329 |
| DTCX | 2.14▼ | -0.03 (-1.38%) | 2.20 | 2.07 | 226,130 |
| DTD | 92.5319▲ | +0.3012 (+0.33%) | 92.785 | 91.51 | 11,088 |
| DTEC | 47.9086▼ | -0.4959 (-1.02%) | 48.64 | 47.4809 | 73,448 |
| DTH | 55.30▲ | +0.25 (+0.45%) | 55.64 | 54.7179 | 70,455 |
| DTI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.545 | 218,868 |
| DTM | 140.61▼ | -0.77 (-0.54%) | 141.90 | 139.63 | 339,993 |
| DTST | 3.23▼ | -0.17 (-5.00%) | 3.41 | 3.14 | 18,914 |
| DUHP | 40.79▲ | +0.04 (+0.10%) | 41.22 | 40.05 | 860,611 |
| DUKH | 23.9122▲ | +0.0473 (+0.20%) | 23.95 | 23.88 | 9,696 |
| DUKQ | 30.7013▼ | -0.0387 (-0.13%) | 30.90 | 30.21 | 489 |
| DUKX | 27.8324▲ | +0.0305 (+0.11%) | 27.8324 | 27.83 | 324 |
| DUKZ | 25.3764▲ | +0.0463 (+0.18%) | 25.47 | 25.17 | 59,443 |
| DUNK | 24.5025▼ | -0.2675 (-1.08%) | 24.9602 | 24.06 | 6,539 |
| DUO | 0.9068▲ | +0.0278 (+3.16%) | 0.97 | 0.7134 | 5,683,833 |
| DUOT | 11.35▼ | -0.88 (-7.20%) | 12.73 | 10.76 | 675,312 |
| DUSB | 50.81▲ | +0.007 (+0.01%) | 50.84 | 50.81 | 232,484 |
| DUTY | 25.62▼ | -0.1953 (-0.76%) | 25.65 | 25.26 | 1,787 |
| DVDN | 16.4568▲ | +0.1168 (+0.71%) | 16.47 | 16.31 | 2,276 |
| DVGR | 26.4678▲ | +0.1032 (+0.39%) | 26.58 | 26.4678 | 968 |
| DVLT | 0.4005▼ | -0.0218 (-5.16%) | 0.4321 | 0.3861 | 32,021,393 |
| DVLU | 39.1957▲ | +0.0715 (+0.18%) | 39.435 | 38.71 | 2,548 |
| DVN | 44.07▼ | -1.01 (-2.24%) | 44.81 | 43.20 | 10,816,745 |
| DVND | 38.185▲ | +0.125 (+0.33%) | 38.21 | 38.105 | 1,168 |
| DVQQ | 30.8306▼ | -0.3476 (-1.11%) | 30.8306 | 30.56 | 761 |
| DVSP | 28.3753▼ | -0.1521 (-0.53%) | 28.3753 | 27.62 | 253 |
| DVXB | 27.5267▲ | +0.7054 (+2.63%) | 27.5267 | 27.5267 | 1 |
| DVXC | 24.8131▲ | +0.2005 (+0.81%) | 24.8131 | 24.8131 | 1 |
| DVXE | 37.6987▼ | -0.7647 (-1.99%) | 37.81 | 37.33 | 987 |
| DVXK | 36.2973▼ | -0.6169 (-1.67%) | 36.2973 | 35.97 | 1,594 |
| DVXY | 22.7119▲ | +0.1211 (+0.54%) | 22.7119 | 22.7119 | 0 |
| DVYA | 48.6186▲ | +0.0686 (+0.14%) | 48.86 | 48.131 | 8,422 |
| DVYE | 33.39▲ | +0.16 (+0.48%) | 33.65 | 33.05 | 1,125,930 |
| DWAS | 113.0867▲ | +0.5554 (+0.49%) | 114.26 | 111.28 | 6,363 |
| DWAW | 49.7461▼ | -0.0926 (-0.19%) | 49.7461 | 49.68 | 194 |
| DWM | 72.9723▲ | +0.0818 (+0.11%) | 73.47 | 72.505 | 9,838 |
| DWSH | 6.3455▼ | -0.0895 (-1.39%) | 6.42 | 6.33 | 57,622 |
| DWTX | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.42 | 39,391 |
| DWUS | 59.3894▼ | -0.724 (-1.20%) | 59.3894 | 59.3894 | 163 |
| DWX | 46.3782▲ | +0.0482 (+0.10%) | 46.485 | 46.20 | 9,267 |
| DXC | 8.85▼ | -0.05 (-0.56%) | 9.175 | 8.76 | 3,367,610 |
| DXIV | 70.6734▲ | +0.1282 (+0.18%) | 71.23 | 69.72 | 10,947 |
| DXJ | 169.55▼ | -0.36 (-0.21%) | 172.0375 | 167.58 | 396,840 |
| DXR | 10.00▼ | -0.10 (-0.99%) | 10.15 | 9.75 | 7,213 |
| DXST | 3.40▲ | +0.27 (+8.63%) | 7.68 | 2.90 | 1,149,351 |
| DXUV | 65.5748▲ | +0.0648 (+0.10%) | 66.12 | 64.68 | 19,780 |
| DXYZ | 34.70▼ | -4.53 (-11.55%) | 38.44 | 32.50 | 6,969,776 |
| DY | 453.79▼ | -5.07 (-1.10%) | 469.45 | 431.8709 | 344,169 |
| DYAI | 0.6754▼ | -0.0236 (-3.38%) | 0.7298 | 0.662 | 136,536 |
| DYFI | 22.72▲ | +0.03 (+0.13%) | 22.73 | 22.71 | 2,053 |
| DYLD | 22.425▲ | +0.005 (+0.02%) | 22.48 | 22.37 | 6,759 |
| DYLG | 27.3789▲ | +0.0224 (+0.08%) | 27.3789 | 27.13 | 9,181 |
| DYNB | 39.20▲ | +0.055 (+0.14%) | 39.20 | 39.175 | 613 |
| DYNF | 65.92▼ | -0.33 (-0.50%) | 66.96 | 64.55 | 2,874,735 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 25,937 |
| DYTA | 31.0788▼ | -0.022 (-0.07%) | 31.09 | 30.64 | 3,136 |
| E | 53.56▼ | -0.76 (-1.40%) | 54.27 | 53.02 | 255,616 |
| EA | 202.48▼ | -0.72 (-0.35%) | 203.33 | 202.27 | 1,238,671 |
| EAD | 6.48▲ | +0.05 (+0.78%) | 6.48 | 6.4301 | 258,487 |
| EAF | 8.13▼ | -0.72 (-8.14%) | 9.27 | 8.00 | 198,186 |
| EAFG | 25.2374▲ | +0.0495 (+0.20%) | 25.2374 | 25.2374 | 160 |
| EAGG | 47.10▲ | +0.09 (+0.19%) | 47.1299 | 47.04 | 352,334 |
| EAGL | 33.03▲ | +0.11 (+0.33%) | 33.24 | 32.52 | 552,012 |
| EAPR | 32.13▼ | -0.1049 (-0.33%) | 32.13 | 31.89 | 16,823 |
| EART | 29.36▼ | -0.0612 (-0.21%) | 30.9301 | 29.17 | 32,910 |
| EASG | 37.7523▲ | +0.08 (+0.21%) | 37.7523 | 37.57 | 582 |
| EBAY | 108.66▲ | +0.22 (+0.20%) | 108.979 | 105.81 | 2,931,684 |
| EBI | 63.8597▲ | +0.0367 (+0.06%) | 63.8597 | 62.80 | 1,201 |
| EBIZ | 27.38▲ | +0.23 (+0.85%) | 27.625 | 27.0399 | 2,436 |
| EBND | 20.71▲ | +0.105 (+0.51%) | 20.7499 | 20.65 | 412,994 |