Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKWL | 2.36▼ | -0.02 (-0.84%) | 2.36 | 2.36 | 940 |
| FLAG | 27.4755▼ | -0.0807 (-0.29%) | 27.55 | 27.4755 | 381 |
| FLAX | 35.6954▼ | -0.0333 (-0.09%) | 35.6954 | 35.345 | 5,990 |
| FLEX | 128.72▼ | -3.52 (-2.66%) | 135.375 | 123.79 | 5,034,004 |
| FLGR | 32.305▲ | +0.0502 (+0.16%) | 32.305 | 32.2899 | 1,713 |
| FLIN | 35.03 | +0.00 (+0.00%) | 35.135 | 34.92 | 298,673 |
| FLKR | 56.18▼ | -1.60 (-2.77%) | 57.38 | 54.215 | 1,584,952 |
| FLL | 2.53▲ | +0.01 (+0.40%) | 2.555 | 2.47 | 151,405 |
| FLMB | 23.7945▼ | -0.0365 (-0.15%) | 23.84 | 23.7945 | 2,956 |
| FLMI | 24.97▼ | -0.02 (-0.08%) | 25.01 | 24.9538 | 476,998 |
| FLNA | 1.10▲ | +0.01 (+0.92%) | 1.125 | 1.09 | 222,062 |
| FLNC | 15.37▼ | -0.24 (-1.54%) | 16.17 | 14.74 | 5,840,224 |
| FLNT | 3.61▼ | -0.055 (-1.50%) | 3.79 | 3.61 | 13,663 |
| FLO | 8.25▼ | -0.04 (-0.48%) | 8.52 | 8.23 | 2,669,959 |
| FLOC | 20.22▼ | -0.31 (-1.51%) | 21.07 | 19.9514 | 432,259 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 1,889,582 |
| FLS | 68.89▼ | -0.70 (-1.01%) | 70.13 | 67.73 | 1,536,128 |
| FLSA | 31.7096▼ | -0.0408 (-0.13%) | 31.7096 | 31.62 | 733 |
| FLTW | 98.95▲ | +0.53 (+0.54%) | 99.4301 | 97.23 | 327,860 |
| FLUT | 110.00▲ | +1.53 (+1.41%) | 113.56 | 107.85 | 1,422,005 |
| FLUX | 0.7139▼ | -0.0027 (-0.38%) | 0.77 | 0.7101 | 24,085 |
| FLY | 20.94▼ | -0.61 (-2.83%) | 22.30 | 20.70 | 4,475,961 |
| FLYX | 1.37▼ | -0.15 (-9.87%) | 1.50 | 1.32 | 963,648 |
| FLZH | 1.80▼ | -0.04 (-2.17%) | 1.83 | 1.75 | 46,086 |
| FMAT | 57.60▼ | -0.17 (-0.29%) | 57.85 | 57.15 | 26,685 |
| FMB | 51.128▼ | -0.072 (-0.14%) | 51.22 | 51.12 | 94,203 |
| FMC | 10.83▲ | +0.11 (+1.03%) | 10.915 | 10.56 | 3,867,162 |
| FMCE | 28.4145▲ | +0.0105 (+0.04%) | 28.4145 | 28.41 | 109 |
| FMCX | 36.379▲ | +0.1233 (+0.34%) | 36.379 | 36.379 | 100 |
| FMED | 29.17▲ | +0.1051 (+0.36%) | 29.17 | 28.82 | 5,585 |
| FMFC | 0.2574▼ | -0.0026 (-1.00%) | 0.2646 | 0.2406 | 180,848 |
| FMHI | 48.3617▼ | -0.0284 (-0.06%) | 48.43 | 48.3003 | 93,950 |
| FMNY | 26.786▲ | +0.001 (+0.00%) | 26.805 | 26.75 | 18,437 |
| FMS | 24.06▼ | -0.08 (-0.33%) | 24.135 | 23.60 | 496,483 |
| FMST | 1.63▼ | -0.09 (-5.23%) | 1.7999 | 1.5501 | 256,149 |
| FMTM | 39.82▼ | -0.69 (-1.70%) | 40.78 | 39.12 | 166,682 |
| FMUB | 51.2395▼ | -0.0655 (-0.13%) | 51.36 | 51.21 | 58,659 |
| FMUN | 50.185▼ | -0.155 (-0.31%) | 50.29 | 50.185 | 11,671 |
| FMX | 128.77▼ | -4.40 (-3.30%) | 131.63 | 127.94 | 719,382 |
| FMY | 11.575▼ | -0.0851 (-0.73%) | 11.695 | 11.575 | 2,302 |
| FNGR | 0.3571▼ | -0.0052 (-1.44%) | 0.375 | 0.3501 | 125,914 |
| FNV | 202.55▼ | -0.40 (-0.20%) | 205.255 | 199.94 | 533,212 |
| FNY | 104.8487▲ | +0.4012 (+0.38%) | 105.10 | 104.18 | 12,136 |
| FOA | 25.65▼ | -0.69 (-2.62%) | 26.64 | 24.91 | 178,829 |
| FOF | 13.71▼ | -0.01 (-0.07%) | 13.87 | 13.64 | 34,432 |
| FOFO | 2.74▼ | -0.36 (-11.61%) | 2.99 | 2.70 | 32,939 |
| FORTY | 106.80▼ | -4.23 (-3.81%) | 106.80 | 106.80 | 486 |
| FOSL | 4.00▼ | -0.03 (-0.74%) | 4.06 | 3.855 | 931,734 |
| FOXX | 2.84▼ | -0.12 (-4.05%) | 3.0996 | 2.68 | 28,217 |
| FOXY | 29.46▼ | -0.05 (-0.17%) | 29.51 | 29.32 | 108,545 |
| FPA | 47.63▼ | -0.31 (-0.65%) | 47.63 | 46.795 | 1,128 |
| FPI | 9.58▼ | -0.08 (-0.83%) | 9.81 | 9.56 | 402,559 |
| FPS | 42.62▲ | +1.44 (+3.50%) | 43.10 | 40.40 | 7,139,737 |
| FPWR | 37.319▼ | -0.3825 (-1.01%) | 37.84 | 37.319 | 1,304 |
| FPX | 188.74▼ | -2.88 (-1.50%) | 192.05 | 185.05 | 39,915 |
| FPXE | 33.45▼ | -0.075 (-0.22%) | 33.45 | 33.45 | 42 |
| FPXI | 73.935▲ | +0.045 (+0.06%) | 74.56 | 73.06 | 40,719 |
| FRA | 10.80▼ | -0.09 (-0.83%) | 10.82 | 10.75 | 139,527 |
| FRBT | 18.86▼ | -1.24 (-6.17%) | 19.90 | 18.86 | 142,518 |
| FREI | 24.9325▲ | +0.0499 (+0.20%) | 24.98 | 24.92 | 58,814 |
| FRHC | 157.68▲ | +8.77 (+5.89%) | 159.20 | 145.70 | 212,105 |
| FRIZ | 26.5583▲ | +0.0965 (+0.36%) | 26.5583 | 26.5583 | 15 |
| FRMI | 6.25▼ | -0.49 (-7.27%) | 7.00 | 6.17 | 15,452,138 |
| FRMM | 5.98▼ | -0.82 (-12.06%) | 6.95 | 5.90 | 273,670 |
| FROG | 91.28▲ | +0.11 (+0.12%) | 93.32 | 88.70 | 1,491,962 |
| FRPH | 24.04▲ | +0.15 (+0.63%) | 24.45 | 24.01 | 50,865 |
| FRSX | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.38 | 47,690 |
| FRTY | 22.8192▼ | -0.2064 (-0.90%) | 23.35 | 22.34 | 21,932 |
| FRVO | 24.57▼ | -0.45 (-1.80%) | 25.615 | 23.97 | 1,505,737 |
| FRWD | 31.6743▼ | -0.4757 (-1.48%) | 32.30 | 31.08 | 89,256 |
| FSCC | 35.82▲ | +0.01 (+0.03%) | 35.9899 | 35.665 | 19,427 |
| FSCO | 4.81▲ | +0.05 (+1.05%) | 4.8688 | 4.78 | 857,554 |
| FSEG | 27.6394▲ | +0.0534 (+0.19%) | 27.6394 | 27.54 | 1,499 |
| FSGS | 32.0469▲ | +0.1144 (+0.36%) | 32.17 | 32.0469 | 417 |
| FSHP | 11.18▼ | -0.14 (-1.24%) | 11.18 | 11.18 | 232 |
| FSLR | 223.82▲ | +3.24 (+1.47%) | 230.84 | 219.50 | 2,022,925 |
| FSMB | 19.991▼ | -0.009 (-0.05%) | 20.0191 | 19.99 | 104,269 |
| FSMD | 51.07▼ | -0.13 (-0.25%) | 51.33 | 50.66 | 90,344 |
| FSOL | 9.10▲ | +0.02 (+0.22%) | 9.3037 | 9.07 | 154,549 |
| FSP | 0.4849▼ | -0.0043 (-0.88%) | 0.4927 | 0.4822 | 259,426 |
| FSS | 117.78▼ | -0.55 (-0.46%) | 118.295 | 115.42 | 444,339 |
| FSTA | 52.68▼ | -0.06 (-0.11%) | 53.24 | 52.50 | 88,005 |
| FSTR | 41.51▼ | -0.32 (-0.77%) | 42.66 | 41.00 | 75,769 |
| FSUN | 35.31▲ | +0.01 (+0.03%) | 35.785 | 35.25 | 205,907 |
| FTAI | 213.80▲ | +7.58 (+3.68%) | 216.22 | 204.18 | 1,179,158 |
| FTBI | 21.6519▲ | +0.0106 (+0.05%) | 21.71 | 21.6519 | 2,087 |
| FTC | 180.85▼ | -1.99 (-1.09%) | 183.18 | 178.585 | 10,195 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.36 | 223,665 |
| FTCE | 27.02▼ | -0.055 (-0.20%) | 27.125 | 26.91 | 6,905 |
| FTCI | 4.55▼ | -0.06 (-1.30%) | 4.71 | 4.37 | 66,548 |
| FTCS | 96.18▲ | +0.17 (+0.18%) | 96.89 | 96.01 | 487,800 |
| FTDR | 74.69▲ | +0.26 (+0.35%) | 75.84 | 74.17 | 514,870 |
| FTDS | 62.205▼ | -0.2948 (-0.47%) | 62.205 | 62.205 | 365 |
| FTEK | 1.57▼ | -0.03 (-1.88%) | 1.655 | 1.51 | 107,245 |
| FTFT | 1.55▼ | -0.09 (-5.49%) | 1.735 | 1.52 | 119,975 |
| FTGS | 37.79▼ | -0.0586 (-0.15%) | 38.045 | 37.79 | 56,057 |
| FTH | 31.47▼ | -1.65 (-4.98%) | 34.62 | 24.5901 | 567,968 |
| FTHA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| FTHF | 45.8298▼ | -0.5376 (-1.16%) | 46.00 | 45.095 | 10,106 |
| FTLF | 11.06▼ | -0.05 (-0.45%) | 11.10 | 10.955 | 7,089 |