Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNS | 0.115 | +0.00 (+0.00%) | 0.121 | 0.115 | 2,876,100 |
| GNSS | 1.42▼ | -0.04 (-2.74%) | 1.585 | 1.40 | 76,924 |
| GNTA | 0.70▼ | -0.285 (-28.93%) | 0.80 | 0.66 | 189,125 |
| GOAI | 0.81▼ | -0.015 (-1.82%) | 0.89 | 0.78 | 75,700 |
| GOOD | 10.89▼ | -0.64 (-5.55%) | 11.29 | 10.77 | 1,392,483 |
| GOOG | 287.30▲ | +9.03 (+3.25%) | 294.40 | 281.33 | 31,489,340 |
| GOOGL | 288.93▲ | +8.90 (+3.18%) | 296.49 | 283.40 | 51,550,327 |
| GOOY | 9.95▲ | +0.24 (+2.47%) | 10.135 | 9.78 | 400,500 |
| GORO | 3.08▲ | +0.24 (+8.45%) | 3.14 | 2.92 | 1,137,900 |
| GOSS | 9.95▲ | +0.67 (+7.22%) | 10.04 | 9.42 | 115,900 |
| GOU | 17.09▲ | +1.05 (+6.55%) | 17.898 | 16.47 | 522,700 |
| GOVX | 0.168▲ | +0.0039 (+2.38%) | 0.1738 | 0.1602 | 285,820 |
| GOW | 2.63 | +0.00 (+0.00%) | 2.89 | 2.57 | 11,600 |
| GP | 0.6607▼ | -0.1913 (-22.45%) | 0.85 | 0.6379 | 75,068 |
| GPCR | 20.36▲ | +0.01 (+0.05%) | 21.48 | 19.94 | 738,148 |
| GPIQ | 53.94▲ | +0.48 (+0.90%) | 54.55 | 53.64 | 1,884,400 |
| GPOR | 159.11▼ | -7.45 (-4.47%) | 165.88 | 156.55 | 281,038 |
| GPRE | 13.66▼ | -0.41 (-2.91%) | 14.15 | 13.425 | 1,622,885 |
| GPRK | 9.43▼ | -0.90 (-8.71%) | 10.285 | 9.13 | 3,044,166 |
| GPRO | 0.945▼ | -0.0193 (-2.00%) | 0.988 | 0.933 | 4,949,400 |
| GPT | 32.2825▼ | -0.7925 (-2.40%) | 32.2825 | 32.279 | 275 |
| GPTY | 35.94▼ | -0.45 (-1.24%) | 36.72 | 35.845 | 61,874 |
| GPUS | 0.1615▼ | -0.0086 (-5.06%) | 0.1837 | 0.155 | 25,382,361 |
| GQGU | 23.99▲ | +0.03 (+0.13%) | 24.35 | 23.91 | 443,200 |
| GQQQ | 34.654▲ | +0.348 (+1.01%) | 34.94 | 34.654 | 96,500 |
| GRAL | 143.66▲ | +4.22 (+3.03%) | 143.82 | 132.02 | 746,409 |
| GRC | 73.84▼ | -1.12 (-1.49%) | 75.40 | 72.95 | 150,960 |
| GRCE | 1.81▼ | -0.03 (-1.63%) | 1.96 | 1.78 | 64,500 |
| GRI | 1.43▼ | -0.11 (-7.14%) | 1.54 | 1.36 | 48,600 |
| GRID | 162.24▼ | -5.16 (-3.08%) | 165.94 | 160.93 | 895,800 |
| GRIN | 31.294▲ | +0.351 (+1.13%) | 31.294 | 31.11 | 8,300 |
| GRML | 3.91▼ | -0.27 (-6.46%) | 4.15 | 3.805 | 721,710 |
| GRNI | 19.765▼ | -0.165 (-0.83%) | 19.96 | 19.675 | 49,700 |
| GRNJ | 25.157▼ | -0.913 (-3.50%) | 26.09 | 24.85 | 444,900 |
| GRNT | 4.63▼ | -0.48 (-9.39%) | 5.06 | 4.595 | 1,620,450 |
| GRNY | 26.42▼ | -0.18 (-0.68%) | 26.655 | 26.275 | 2,872,500 |
| GRO | 1.68▼ | -0.03 (-1.75%) | 1.792 | 1.68 | 173,800 |
| GRRR | 7.70▼ | -0.27 (-3.39%) | 8.20 | 7.552 | 688,936 |
| GRSD | 0.85▼ | -0.18 (-17.48%) | 1.10 | 0.84 | 1,024,300 |
| GSG | 34.20▼ | -1.46 (-4.09%) | 35.26 | 33.92 | 1,574,100 |
| GSGO | 42.112▲ | +0.204 (+0.49%) | 42.50 | 41.9659 | 6,454 |
| GSIT | 3.64▼ | -0.16 (-4.21%) | 3.92 | 3.58 | 376,500 |
| GSJY | 53.7946▲ | +0.6628 (+1.25%) | 53.8493 | 53.54 | 3,645 |
| GSL | 40.13▼ | -0.16 (-0.40%) | 40.7099 | 39.82 | 285,069 |
| GSM | 2.93▼ | -0.93 (-24.09%) | 3.74 | 2.855 | 4,351,496 |
| GSOL | 7.15▲ | +0.10 (+1.42%) | 7.405 | 7.01 | 631,300 |
| GSRV | 9.93▼ | -0.03 (-0.30%) | 9.95 | 9.93 | 50,812 |
| GTBP | 4.84▼ | -0.43 (-8.16%) | 5.28 | 4.80 | 69,873 |
| GTE | 10.05▼ | -0.21 (-2.05%) | 10.28 | 9.95 | 745,900 |
| GTEC | 0.52▲ | +0.0252 (+5.09%) | 0.53 | 0.481 | 169,900 |
| GTEK | 49.98▲ | +0.04 (+0.08%) | 50.22 | 49.40 | 17,700 |
| GTERA | 10.47 | +0.00 (+0.00%) | 10.69 | 10.45 | 7,944 |
| GTES | 24.46▼ | -0.11 (-0.45%) | 24.99 | 23.00 | 3,543,467 |
| GTLB | 52.37 | +0.00 (+0.00%) | 53.58 | 51.17 | 2,933,630 |
| GTM | 4.26▲ | +0.02 (+0.47%) | 4.53 | 4.21 | 5,813,972 |
| GTN.A | 6.36▼ | -0.69 (-9.79%) | 7.0529 | 6.03 | 16,711 |
| GTND | 25.0974▲ | +0.3257 (+1.31%) | 25.12 | 25.08 | 1,175 |
| GTOP | 46.655▲ | +0.215 (+0.46%) | 47.49 | 46.54 | 29,436 |
| GTPE | 59.1182▲ | +0.1012 (+0.17%) | 59.1182 | 59.1182 | 12 |
| GTX | 19.77▼ | -1.00 (-4.81%) | 21.06 | 19.58 | 5,976,975 |
| GUAC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| GUMI | 50.355▼ | -0.015 (-0.03%) | 50.37 | 50.349 | 25,300 |
| GUNR | 52.91▲ | +0.52 (+0.99%) | 53.11 | 52.70 | 566,700 |
| GUSH | 39.67▼ | -5.88 (-12.91%) | 44.45 | 38.73 | 910,300 |
| GVIP | 160.59▼ | -0.096 (-0.06%) | 161.90 | 159.91 | 5,103 |
| GWX | 44.25▲ | +0.48 (+1.10%) | 44.44 | 44.06 | 75,000 |
| GXAI | 0.447▲ | +0.0023 (+0.52%) | 0.47 | 0.44 | 106,000 |
| GXDW | 23.1778▲ | +0.1318 (+0.57%) | 23.1778 | 23.1778 | 88 |
| GXPE | 37.3496▼ | -1.9079 (-4.86%) | 37.70 | 36.905 | 1,187 |
| GXPT | 32.54▲ | +0.17 (+0.53%) | 33.052 | 32.46 | 18,400 |
| GYGY | 0.37 | +0.00 (+0.00%) | 0.40 | 0.36 | 306,300 |
| GYLD | 13.26▼ | -0.03 (-0.23%) | 13.28 | 13.25 | 5,615 |
| GYRE | 4.44 | +0.00 (+0.00%) | 4.65 | 4.33 | 256,353 |
| GYRO | 4.12▼ | -0.01 (-0.24%) | 4.14 | 4.12 | 1,100 |
| HACK | 119.63▼ | -0.20 (-0.17%) | 122.01 | 118.15 | 362,300 |
| HAFN | 9.81▼ | -0.59 (-5.67%) | 10.18 | 9.66 | 3,412,659 |
| HAKY | 30.31▲ | +0.05 (+0.17%) | 30.50 | 29.86 | 23,700 |
| HAL | 33.00▼ | -1.07 (-3.14%) | 34.01 | 32.14 | 14,711,792 |
| HAP | 73.86▲ | +0.70 (+0.96%) | 74.34 | 73.19 | 40,869 |
| HARD | 31.69▼ | -2.00 (-5.94%) | 33.02 | 31.51 | 18,716 |
| HAWK | 13.37▼ | -1.22 (-8.36%) | 14.51 | 12.69 | 2,892,254 |
| HBIL | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 25,000 |
| HBIO | 8.61▼ | -0.06 (-0.69%) | 8.85 | 8.57 | 10,349 |
| HBIT | 25.45▲ | +0.4399 (+1.76%) | 25.545 | 25.01 | 13,535 |
| HBM | 22.22▲ | +0.78 (+3.64%) | 22.345 | 21.56 | 5,142,668 |
| HBR | 9.744▲ | +0.304 (+3.22%) | 10.03 | 9.52 | 23,800 |
| HBTA | 31.0329▲ | +0.3951 (+1.29%) | 31.37 | 30.9521 | 23,370 |
| HCAI | 2.63▲ | +0.29 (+12.39%) | 3.04 | 2.2517 | 45,751 |
| HCAT | 1.59▲ | +0.15 (+10.42%) | 1.605 | 1.49 | 310,806 |
| HCC | 80.92▲ | +0.26 (+0.32%) | 81.79 | 76.14 | 1,103,429 |
| HCMT | 39.061▲ | +0.521 (+1.35%) | 39.21 | 38.96 | 27,700 |
| HCTI | 4.62▼ | -0.62 (-11.83%) | 5.13 | 4.535 | 114,200 |
| HCWB | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.08 | 17,600 |
| HDGE | 14.15▼ | -0.30 (-2.08%) | 14.34 | 14.01 | 257,400 |
| HDSN | 4.41▲ | +0.09 (+2.08%) | 4.5299 | 4.35 | 769,981 |
| HE | 8.50▲ | +0.11 (+1.31%) | 8.67 | 8.375 | 5,125,516 |
| HECO | 49.0934▼ | -1.3106 (-2.60%) | 49.0934 | 49.0934 | 72 |
| HEFT | 25.9828▼ | -0.1172 (-0.45%) | 26.125 | 25.91 | 21,101 |
| HELP | 8.68▼ | -0.35 (-3.88%) | 9.33 | 8.55 | 1,239,360 |
| HEQQ | 60.0219▲ | +0.117 (+0.20%) | 60.0219 | 60.0219 | 66 |