Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 22.90▲ | +0.075 (+0.33%) | 22.90 | 22.86 | 7,000 |
| HIFS | 291.16▼ | -5.24 (-1.77%) | 297.96 | 291.16 | 81,581 |
| HIG | 138.67▼ | -1.05 (-0.75%) | 140.01 | 138.52 | 403,669 |
| HIMS | 34.31▼ | -0.36 (-1.04%) | 34.60 | 33.50 | 8,861,081 |
| HIMY | 7.3606▼ | -0.1014 (-1.36%) | 7.37 | 7.065 | 14,836 |
| HIMZ | 6.65▼ | -0.16 (-2.35%) | 6.77 | 6.34 | 2,555,000 |
| HIND | 3.73▼ | -0.03 (-0.80%) | 3.84 | 3.6351 | 18,103 |
| HITI | 2.78▼ | -0.04 (-1.42%) | 2.868 | 2.74 | 219,503 |
| HIVE | 2.72▼ | -0.13 (-4.56%) | 2.86 | 2.71 | 4,780,717 |
| HIYY | 25.8485▼ | -0.4585 (-1.74%) | 25.8485 | 25.3801 | 4,087 |
| HKD | 1.33▼ | -0.03 (-2.21%) | 1.3799 | 1.33 | 299,214 |
| HLF | 13.33▼ | -0.85 (-5.99%) | 14.22 | 13.32 | 985,800 |
| HLIT | 9.96▼ | -0.01 (-0.10%) | 10.0499 | 9.86 | 573,631 |
| HLX | 6.26▼ | -0.06 (-0.95%) | 6.30 | 6.215 | 784,195 |
| HMC | 29.80▼ | -0.31 (-1.03%) | 29.84 | 29.68 | 1,117,100 |
| HMN | 46.50▼ | -0.23 (-0.49%) | 46.76 | 46.32 | 85,871 |
| HMR | 0.848▼ | -0.0333 (-3.78%) | 0.873 | 0.84 | 75,200 |
| HMYY | 20.1096▼ | -0.7359 (-3.53%) | 20.16 | 19.76 | 3,206 |
| HNGE | 47.54▼ | -0.66 (-1.37%) | 48.335 | 47.47 | 386,393 |
| HNI | 42.33 | +0.00 (+0.00%) | 42.78 | 42.07 | 320,000 |
| HNST | 2.71▼ | -0.05 (-1.81%) | 2.755 | 2.68 | 2,515,797 |
| HNVR | 23.40▼ | -0.12 (-0.51%) | 23.70 | 23.40 | 7,244 |
| HODU | 24.82▼ | -0.99 (-3.84%) | 25.6905 | 24.71 | 9,114 |
| HOG | 21.00▲ | +0.10 (+0.48%) | 21.06 | 20.72 | 1,768,300 |
| HOLD | 31.4203▲ | +0.3441 (+1.11%) | 31.4203 | 31.4203 | 71 |
| HOLO | 2.87▼ | -0.13 (-4.33%) | 2.99 | 2.81 | 461,518 |
| HOLX | 74.50 | +0.00 (+0.00%) | 74.56 | 74.41 | 1,677,593 |
| HOMB | 28.36▼ | -0.05 (-0.18%) | 28.52 | 28.29 | 996,900 |
| HON | 197.37▲ | +0.44 (+0.22%) | 197.48 | 195.88 | 1,457,910 |
| HOOD | 118.13▼ | -2.31 (-1.92%) | 121.03 | 117.70 | 12,894,000 |
| HOOG | 66.46▼ | -2.57 (-3.72%) | 69.545 | 66.01 | 251,300 |
| HOOI | 12.722▼ | -0.428 (-3.25%) | 13.26 | 12.65 | 15,628 |
| HOOX | 25.705▼ | -0.9557 (-3.58%) | 26.92 | 25.50 | 109,600 |
| HOOY | 49.09▼ | -1.76 (-3.46%) | 50.25 | 49.00 | 81,800 |
| HOPE | 11.25▼ | -0.03 (-0.27%) | 11.305 | 11.21 | 556,370 |
| HOTH | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 220,700 |
| HOUR | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.905 | 43,486 |
| HOUS | 14.16▼ | -0.11 (-0.77%) | 14.34 | 13.95 | 573,254 |
| HOV | 101.77▲ | +0.70 (+0.69%) | 101.77 | 99.26 | 58,983 |
| HOVR | 1.56▼ | -0.08 (-4.88%) | 1.65 | 1.54 | 458,328 |
| HOWL | 0.6543▼ | -0.0061 (-0.92%) | 0.67 | 0.6135 | 670,046 |
| HOYY | 14.3602▼ | -0.8198 (-5.40%) | 14.88 | 14.31 | 69,174 |
| HP | 27.85▼ | -0.13 (-0.46%) | 28.07 | 27.59 | 837,700 |
| HPAI | 4.06▼ | -0.2019 (-4.74%) | 4.29 | 4.06 | 9,881 |
| HPI | 16.35▼ | -0.10 (-0.61%) | 16.47 | 16.35 | 69,200 |
| HPK | 4.27▼ | -0.18 (-4.04%) | 4.4538 | 4.26 | 653,244 |
| HPP | 10.39▲ | +0.12 (+1.17%) | 10.51 | 10.13 | 726,379 |
| HPQ | 23.26▲ | +0.10 (+0.43%) | 23.305 | 23.13 | 6,309,412 |
| HQY | 93.48▲ | +1.03 (+1.11%) | 93.70 | 91.81 | 490,481 |
| HR | 16.91▲ | +0.02 (+0.12%) | 16.955 | 16.83 | 1,153,306 |
| HRMY | 38.13▼ | -0.36 (-0.94%) | 38.52 | 37.94 | 329,974 |
| HRTG | 28.99▼ | -0.79 (-2.65%) | 29.85 | 28.861 | 150,788 |
| HRTX | 1.28 | +0.00 (+0.00%) | 1.31 | 1.27 | 899,332 |
| HRZN | 6.34▲ | +0.01 (+0.16%) | 6.36 | 6.29 | 519,452 |
| HSCZ | 38.9236▲ | +0.0346 (+0.09%) | 38.93 | 38.868 | 24,273 |
| HSDT | 2.78▼ | -0.05 (-1.77%) | 2.83 | 2.67 | 506,500 |
| HSIC | 76.13▼ | -0.06 (-0.08%) | 76.46 | 75.65 | 812,397 |
| HSMV | 36.011▼ | -0.033 (-0.09%) | 36.011 | 35.92 | 1,000 |
| HST | 18.44▼ | -0.08 (-0.43%) | 18.535 | 18.30 | 4,122,306 |
| HSTM | 23.61▼ | -0.22 (-0.92%) | 23.9399 | 23.60 | 180,499 |
| HSY | 184.20▼ | -0.60 (-0.32%) | 185.12 | 183.6236 | 585,013 |
| HTAX | 24.235 | +0.00 (+0.00%) | 24.29 | 24.235 | 300 |
| HTB | 43.40▼ | -0.14 (-0.32%) | 43.72 | 43.10 | 59,700 |
| HTCO | 8.966▼ | -1.819 (-16.87%) | 10.79 | 8.765 | 51,850 |
| HTH | 34.61▼ | -0.06 (-0.17%) | 34.80 | 34.47 | 127,073 |
| HTHT | 48.48▼ | -0.13 (-0.27%) | 49.10 | 48.45 | 386,381 |
| HTLM | 2.51▲ | +0.11 (+4.58%) | 2.52 | 2.39 | 1,623 |
| HTO | 48.83▼ | -0.57 (-1.15%) | 49.74 | 48.63 | 246,500 |
| HTOO | 3.9128▼ | -0.0872 (-2.18%) | 4.016 | 3.80 | 10,311 |
| HUDI | 1.16▼ | -0.04 (-3.33%) | 1.26 | 1.15 | 36,393 |
| HUHU | 11.20 | +0.00 (+0.00%) | 11.4997 | 11.03 | 9,650 |
| HUM | 258.83▼ | -0.42 (-0.16%) | 259.02 | 254.375 | 557,276 |
| HUMA | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 3,668,531 |
| HURA | 0.796▼ | -0.028 (-3.40%) | 0.85 | 0.785 | 403,600 |
| HUYA | 2.97▲ | +0.02 (+0.68%) | 2.97 | 2.91 | 229,296 |
| HVII | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.38 | 13,400 |
| HVMC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HVT | 24.10▲ | +0.36 (+1.52%) | 24.21 | 23.60 | 80,500 |
| HWBK | 32.21▼ | -0.35 (-1.07%) | 33.05 | 32.07 | 5,777 |
| HWC | 65.21▼ | -0.15 (-0.23%) | 65.58 | 64.82 | 274,006 |
| HWH | 1.49▼ | -0.25 (-14.37%) | 1.69 | 1.48 | 110,086 |
| HYBI | 50.3145▼ | -0.0036 (-0.01%) | 50.342 | 50.30 | 25,601 |
| HYDR | 33.822▼ | -0.314 (-0.92%) | 34.016 | 33.52 | 22,300 |
| HYDW | 47.174▲ | +0.014 (+0.03%) | 47.19 | 47.14 | 5,400 |
| HYFM | 1.70▼ | -0.02 (-1.16%) | 1.7331 | 1.688 | 28,723 |
| HYFT | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.6628 | 80,229 |
| HYGH | 86.22▼ | -0.0641 (-0.07%) | 86.325 | 86.0813 | 20,306 |
| HYLB | 36.82▼ | -0.02 (-0.05%) | 36.86 | 36.81 | 419,476 |
| HYMB | 24.91▼ | -0.05 (-0.20%) | 24.9591 | 24.89 | 1,192,254 |
| HYRM | 23.297▼ | -0.053 (-0.23%) | 23.297 | 23.297 | 173 |
| HYT | 8.96▲ | +0.05 (+0.56%) | 8.9999 | 8.89 | 842,302 |
| HYZD | 22.5102▼ | -0.1148 (-0.51%) | 22.54 | 22.44 | 7,648 |
| HZO | 24.47▼ | -0.32 (-1.29%) | 25.1199 | 24.11 | 149,551 |
| IAK | 136.86▼ | -0.58 (-0.42%) | 137.36 | 136.70 | 12,376 |
| IART | 12.62▼ | -0.04 (-0.32%) | 12.83 | 12.54 | 521,656 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBCP | 33.12▼ | -0.41 (-1.22%) | 33.74 | 33.10 | 81,970 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 864,191 |
| IBG | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.27 | 36,006 |
| IBGK | 23.715▼ | -0.0825 (-0.35%) | 23.80 | 23.715 | 293 |