Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOSP | 83.74▼ | -1.37 (-1.61%) | 86.235 | 83.33 | 175,785 |
| IOT | 32.65▼ | -0.89 (-2.65%) | 34.06 | 32.00 | 4,745,345 |
| IOTR | 3.07▼ | -0.25 (-7.53%) | 3.39 | 3.04 | 71,912 |
| IOVA | 3.82▼ | -0.21 (-5.21%) | 4.125 | 3.805 | 8,787,433 |
| IOYY | 8.6099▼ | -0.1601 (-1.83%) | 8.77 | 8.6099 | 43,182 |
| IPDN | 0.618▼ | -0.0113 (-1.80%) | 0.64 | 0.59 | 54,202 |
| IPEX | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 615 |
| IPFX | 10.61▼ | -0.08 (-0.75%) | 10.75 | 10.60 | 426,950 |
| IPI | 34.19▼ | -1.67 (-4.66%) | 35.14 | 33.89 | 260,620 |
| IPM | 1.75▼ | -0.05 (-2.78%) | 1.79 | 1.70 | 37,371 |
| IPSC | 2.18▼ | -0.12 (-5.22%) | 2.33 | 2.18 | 785,980 |
| IPW | 2.71▼ | -0.06 (-2.17%) | 2.7595 | 2.55 | 178,961 |
| IPWR | 5.70▼ | -0.52 (-8.36%) | 6.485 | 5.6537 | 317,927 |
| IPX | 31.80▼ | -2.98 (-8.57%) | 33.61 | 31.29 | 513,223 |
| IQI | 9.98▼ | -0.05 (-0.50%) | 10.0299 | 9.92 | 154,762 |
| IQMM | 100.08▼ | -0.04 (-0.04%) | 100.08 | 100.07 | 1,809,065 |
| IQV | 179.17▲ | +0.78 (+0.44%) | 180.62 | 177.155 | 704,105 |
| IRAB | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| IRD | 3.90▼ | -0.015 (-0.38%) | 3.975 | 3.80 | 755,093 |
| IRDM | 43.45▼ | -1.94 (-4.27%) | 45.50 | 42.1717 | 3,187,403 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2,148 |
| IRMD | 91.84▲ | +1.05 (+1.16%) | 97.7252 | 90.03 | 132,802 |
| IRT | 16.48▼ | -0.11 (-0.66%) | 16.755 | 16.335 | 1,204,395 |
| IRTC | 108.84▼ | -4.92 (-4.32%) | 114.885 | 107.78 | 435,788 |
| ISBA | 40.00▼ | -1.43 (-3.45%) | 41.37 | 39.00 | 88,747 |
| ISPC | 2.63▼ | -0.20 (-7.07%) | 2.78 | 2.62 | 88,824 |
| ISPR | 1.65▲ | +0.08 (+5.10%) | 1.6884 | 1.50 | 133,440 |
| ISRA | 64.45▼ | -1.46 (-2.22%) | 65.20 | 64.16 | 20,192 |
| ISSC | 16.80▼ | -0.88 (-4.98%) | 17.92 | 16.74 | 310,078 |
| IT | 142.24▼ | -0.53 (-0.37%) | 146.50 | 141.43 | 985,120 |
| ITGR | 91.30▲ | +0.45 (+0.50%) | 91.78 | 90.28 | 224,711 |
| ITOC | 0.3539▲ | +0.0241 (+7.31%) | 0.38 | 0.3074 | 96,165 |
| ITP | 0.1921▼ | -0.0029 (-1.49%) | 0.1949 | 0.1831 | 348,882 |
| IVA | 3.58▼ | -0.18 (-4.79%) | 3.73 | 3.56 | 474,828 |
| IVOL | 17.61▼ | -0.04 (-0.23%) | 17.645 | 17.595 | 817,352 |
| IVT | 34.51▼ | -0.11 (-0.32%) | 36.15 | 34.305 | 1,171,003 |
| IVVD | 0.8918▲ | +0.0232 (+2.67%) | 0.929 | 0.78 | 4,828,167 |
| IXC | 51.39▼ | -0.25 (-0.48%) | 51.54 | 51.18 | 1,173,087 |
| IXJ | 94.67▼ | -0.16 (-0.17%) | 95.15 | 94.16 | 342,050 |
| IYE | 58.37▼ | -0.26 (-0.44%) | 58.565 | 58.035 | 1,925,498 |
| IYH | 63.97▼ | -0.05 (-0.08%) | 64.33 | 63.57 | 453,287 |
| IZEA | 3.65▼ | -0.07 (-1.88%) | 3.73 | 3.65 | 55,973 |
| IZM | 0.4697▲ | +0.0221 (+4.94%) | 0.4849 | 0.4423 | 120,450 |
| JAGX | 2.31▼ | -0.16 (-6.48%) | 2.56 | 2.29 | 35,271 |
| JAKK | 21.94▼ | -0.245 (-1.10%) | 22.75 | 21.9001 | 32,830 |
| JAN | 25.37▲ | +0.18 (+0.71%) | 25.66 | 25.17 | 932,814 |
| JAPN | 22.31▲ | +0.07 (+0.31%) | 22.37 | 22.25 | 4,886 |
| JAZZ | 226.88▼ | -3.71 (-1.61%) | 231.775 | 225.55 | 762,086 |
| JBDI | 0.6195▼ | -0.0645 (-9.43%) | 0.675 | 0.49 | 67,616 |
| JBGS | 14.33▲ | +0.19 (+1.34%) | 14.365 | 14.155 | 380,482 |
| JBHT | 279.82▼ | -3.34 (-1.18%) | 284.16 | 276.65 | 1,126,676 |
| JCE | 16.20▼ | -0.03 (-0.18%) | 16.40 | 16.17 | 52,642 |
| JCSE | 1.27▼ | -0.17 (-11.81%) | 1.455 | 1.23 | 20,161 |
| JD | 28.38▼ | -0.30 (-1.05%) | 28.465 | 28.00 | 8,384,222 |
| JDOC | 57.0086▼ | -0.1731 (-0.30%) | 57.0086 | 57.0086 | 111 |
| JDST | 31.71▼ | -1.49 (-4.49%) | 33.02 | 31.35 | 453,399 |
| JEDI | 30.87▼ | -1.06 (-3.32%) | 32.075 | 30.30 | 256,938 |
| JFB | 5.13▲ | +0.08 (+1.58%) | 5.3899 | 5.0006 | 472,443 |
| JFR | 7.60▼ | -0.01 (-0.13%) | 7.63 | 7.5807 | 855,162 |
| JFU | 2.79▼ | -0.09 (-3.12%) | 2.99 | 2.71 | 9,924 |
| JG | 4.84▼ | -0.34 (-6.56%) | 4.98 | 4.84 | 4,370 |
| JHG | 51.82▼ | -0.02 (-0.04%) | 51.85 | 51.82 | 715,600 |
| JHI | 13.19▼ | -0.0712 (-0.54%) | 13.25 | 13.10 | 8,590 |
| JHS | 10.96▲ | +0.04 (+0.37%) | 10.96 | 10.9402 | 3,307 |
| JJSF | 76.01▼ | -1.91 (-2.45%) | 78.27 | 75.25 | 207,087 |
| JLHL | 23.95▲ | +2.74 (+12.92%) | 23.95 | 18.71 | 41,099 |
| JLS | 17.70▲ | +0.02 (+0.11%) | 17.80 | 17.5301 | 45,750 |
| JMM | 5.8013▼ | -0.0177 (-0.30%) | 5.845 | 5.80 | 4,509 |
| JMMF | 100.135▲ | +0.01 (+0.01%) | 100.1499 | 100.135 | 1,146 |
| JMSB | 21.30▼ | -0.47 (-2.16%) | 21.89 | 21.25 | 87,535 |
| JNJ | 235.18▼ | -0.48 (-0.20%) | 236.37 | 231.02 | 7,716,572 |
| JOB | 0.2221▼ | -0.0064 (-2.80%) | 0.2299 | 0.222 | 151,610 |
| JOE | 64.37▼ | -0.70 (-1.08%) | 65.30 | 64.16 | 212,011 |
| JOUT | 45.88▼ | -0.58 (-1.25%) | 47.99 | 44.86 | 91,841 |
| JOYY | 67.35▼ | -1.50 (-2.18%) | 68.97 | 67.225 | 239,063 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.82 | 4.79 | 465,500 |
| JRS | 8.38▲ | +0.01 (+0.12%) | 8.39 | 8.325 | 49,283 |
| JSPR | 0.4523▼ | -0.0282 (-5.87%) | 0.4736 | 0.44 | 245,394 |
| JTAI | 6.23▼ | -0.16 (-2.50%) | 6.39 | 5.83 | 173,844 |
| JVA | 3.37▲ | +0.05 (+1.51%) | 3.4369 | 3.26 | 258,829 |
| JXG | 9.00▲ | +0.70 (+8.43%) | 9.00 | 9.00 | 3,372 |
| JZ | 0.1721▼ | -0.0129 (-6.97%) | 0.1894 | 0.1628 | 1,041,995 |
| KALU | 181.72▼ | -1.38 (-0.75%) | 186.00 | 180.51 | 177,401 |
| KBAB | 7.32▼ | -0.2125 (-2.82%) | 7.3276 | 7.1002 | 22,283 |
| KBDC | 14.01▼ | -0.02 (-0.14%) | 14.125 | 13.92 | 356,408 |
| KBDU | 19.2237▼ | -1.3664 (-6.64%) | 19.2237 | 19.2237 | 5 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,490 |
| KBR | 35.03▲ | +0.21 (+0.60%) | 35.61 | 34.50 | 1,225,172 |
| KBSX | 1.287▲ | +0.007 (+0.55%) | 1.29 | 1.19 | 12,001 |
| KBUF | 26.495▼ | -0.285 (-1.06%) | 26.495 | 26.495 | 100 |
| KBWY | 18.2104▲ | +0.0249 (+0.14%) | 18.3534 | 18.125 | 256,648 |
| KC | 10.75▼ | -0.59 (-5.20%) | 10.83 | 10.435 | 1,933,206 |
| KDK | 6.01▼ | -0.07 (-1.15%) | 6.1499 | 5.79 | 2,490,921 |
| KELYA | 11.45▼ | -0.17 (-1.46%) | 11.745 | 11.26 | 384,870 |
| KELYB | 17.7066▼ | -0.1334 (-0.75%) | 17.7066 | 16.89 | 595 |
| KEN | 69.70▼ | -0.04 (-0.06%) | 71.345 | 69.48 | 29,055 |
| KEX | 141.55▼ | -0.45 (-0.32%) | 143.73 | 141.23 | 342,152 |
| KFFB | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 400 |
| KFRC | 47.81▲ | +0.14 (+0.29%) | 48.66 | 47.16 | 96,726 |
| KFY | 72.23▲ | +0.86 (+1.20%) | 72.38 | 70.07 | 1,051,850 |