Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDU | 7.40▼ | -0.50 (-6.33%) | 7.72 | 7.06 | 6,757 |
| FEIG | 39.105▼ | -0.26 (-0.66%) | 39.105 | 38.84 | 3,600 |
| FELE | 97.72▲ | +0.74 (+0.76%) | 97.86 | 95.25 | 248,200 |
| FELG | 40.75▼ | -0.34 (-0.83%) | 41.0822 | 40.315 | 353,715 |
| FEMB | 28.30▼ | -0.26 (-0.91%) | 28.57 | 28.18 | 172,655 |
| FEMS | 38.63▼ | -0.54 (-1.38%) | 38.77 | 38.40 | 83,196 |
| FENG | 1.35▼ | -0.05 (-3.57%) | 1.35 | 1.35 | 200 |
| FENY | 34.05▲ | +0.14 (+0.41%) | 34.155 | 33.065 | 1,401,565 |
| FEPI | 36.91▼ | -0.17 (-0.46%) | 37.2351 | 36.49 | 164,485 |
| FET | 72.08▲ | +0.81 (+1.14%) | 72.98 | 68.0098 | 185,756 |
| FEUS | 81.81▼ | -0.393 (-0.48%) | 81.81 | 81.59 | 500 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FFA | 21.89▼ | -0.19 (-0.86%) | 22.0468 | 21.78 | 16,268 |
| FFAI | 0.2499▼ | -0.0253 (-9.19%) | 0.2786 | 0.2207 | 1,873,622 |
| FFIN | 30.59▼ | -0.17 (-0.55%) | 31.21 | 30.39 | 557,300 |
| FFIU | 21.0349▼ | -0.0551 (-0.26%) | 21.0349 | 20.70 | 57,736 |
| FFIV | 317.31▼ | -0.44 (-0.14%) | 321.74 | 312.17 | 678,500 |
| FFOX | 27.63▼ | -0.1532 (-0.55%) | 27.665 | 27.59 | 18,056 |
| FFR | 0.8908▼ | -0.0172 (-1.89%) | 0.9754 | 0.8801 | 79,793 |
| FFTY | 29.213▼ | -0.137 (-0.47%) | 29.29 | 28.62 | 15,371 |
| FGC | 5.19▼ | -0.64 (-10.98%) | 5.90 | 5.045 | 91,258 |
| FGDL | 53.59▼ | -1.542 (-2.80%) | 54.00 | 53.395 | 10,902 |
| FGI | 7.49▼ | -0.01 (-0.13%) | 7.8799 | 6.95 | 17,121 |
| FGL | 1.06▼ | -0.33 (-23.74%) | 1.175 | 0.90 | 690,169 |
| FHB | 25.02▼ | -0.19 (-0.75%) | 25.2622 | 24.855 | 2,113,113 |
| FHTX | 1.90▼ | -0.14 (-6.86%) | 2.03 | 1.845 | 719,281 |
| FIAX | 17.25▼ | -0.105 (-0.61%) | 17.27 | 17.23 | 10,900 |
| FIBK | 38.00▼ | -0.42 (-1.09%) | 38.42 | 37.57 | 732,400 |
| FID | 22.3462▼ | -0.1338 (-0.60%) | 22.4126 | 22.25 | 12,183 |
| FIDI | 28.75▼ | -0.13 (-0.45%) | 28.82 | 28.63 | 57,423 |
| FIEE | 2.98▼ | -0.21 (-6.58%) | 3.00 | 2.95 | 1,500 |
| FIG | 18.63▼ | -0.77 (-3.97%) | 19.35 | 18.08 | 11,840,780 |
| FIGB | 41.577▼ | -0.293 (-0.70%) | 41.73 | 41.46 | 92,737 |
| FIGG | 10.96▼ | -1.03 (-8.59%) | 11.605 | 10.28 | 34,295 |
| FIIG | 20.01▼ | -0.14 (-0.69%) | 20.03 | 19.96 | 191,011 |
| FINS | 11.85▼ | -0.17 (-1.41%) | 12.095 | 11.8201 | 70,937 |
| FINV | 2.88▼ | -0.10 (-3.36%) | 2.98 | 2.855 | 658,992 |
| FINX | 24.27▼ | -0.27 (-1.10%) | 24.45 | 24.08 | 12,412 |
| FIS | 28.31▼ | -0.03 (-0.11%) | 28.83 | 28.13 | 9,250,100 |
| FISN | 2.12▼ | -0.71 (-25.09%) | 2.73 | 2.03 | 1,402,564 |
| FISR | 24.77▼ | -0.14 (-0.56%) | 24.80 | 24.7101 | 82,487 |
| FIVN | 27.75▼ | -1.12 (-3.88%) | 28.95 | 27.464 | 1,856,244 |
| FIX | 1,105.9301▼ | -7.2999 (-0.66%) | 1,147.73 | 1,095.00 | 638,100 |
| FIXD | 41.94▼ | -0.25 (-0.59%) | 42.02 | 41.435 | 1,456,012 |
| FIXP | 19.062▼ | -0.0366 (-0.19%) | 19.062 | 19.062 | 100 |
| FIXT | 36.483▼ | -0.222 (-0.60%) | 36.50 | 36.44 | 5,700 |
| FIYY | 23.96▼ | -0.17 (-0.70%) | 23.96 | 23.96 | 59 |
| FJP | 69.985▼ | -0.7038 (-1.00%) | 70.64 | 69.6185 | 5,254 |
| FKWL | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.08 | 3,100 |
| FLAU | 34.84▼ | -0.31 (-0.88%) | 35.0999 | 34.84 | 2,970 |
| FLCA | 54.01▼ | -0.65 (-1.19%) | 54.25 | 53.795 | 21,011 |
| FLCB | 20.71▼ | -0.13 (-0.62%) | 20.75 | 20.6571 | 559,263 |
| FLCG | 32.50▼ | -0.33 (-1.01%) | 32.715 | 32.17 | 130,948 |
| FLCO | 20.575▼ | -0.125 (-0.60%) | 20.60 | 20.525 | 161,977 |
| FLD | 0.4395▼ | -0.0211 (-4.58%) | 0.4893 | 0.4112 | 51,763 |
| FLDB | 50.206▼ | -0.044 (-0.09%) | 50.32 | 50.20 | 25,200 |
| FLEX | 76.09▼ | -2.08 (-2.66%) | 79.39 | 73.27 | 6,272,100 |
| FLG | 10.51▼ | -0.07 (-0.66%) | 10.60 | 10.36 | 4,553,900 |
| FLGV | 19.70▼ | -0.12 (-0.61%) | 19.71 | 19.66 | 123,209 |
| FLJH | 43.62▼ | -0.41 (-0.93%) | 43.875 | 43.50 | 33,023 |
| FLJJ | 34.029▼ | -0.118 (-0.35%) | 34.029 | 33.97 | 514 |
| FLJP | 38.65▼ | -0.43 (-1.10%) | 38.9186 | 38.42 | 8,697,276 |
| FLKR | 46.13▼ | -1.05 (-2.23%) | 47.15 | 45.67 | 267,667 |
| FLL | 0.69▼ | -0.0342 (-4.72%) | 0.77 | 0.68 | 162,200 |
| FLNA | 0.48▼ | -0.0123 (-2.50%) | 0.51 | 0.48 | 221,300 |
| FLNC | 4.91▼ | -0.49 (-9.07%) | 5.20 | 4.78 | 6,716,936 |
| FLNG | 25.31▼ | -0.73 (-2.80%) | 26.31 | 25.18 | 701,951 |
| FLO | 6.45▲ | +0.05 (+0.78%) | 6.50 | 6.28 | 4,044,100 |
| FLOW | 45.5477▼ | -0.033 (-0.07%) | 45.5477 | 45.0945 | 2,613 |
| FLRG | 41.069▼ | -0.111 (-0.27%) | 41.13 | 40.908 | 6,500 |
| FLSC | 10.15▼ | -0.015 (-0.15%) | 10.28 | 10.15 | 24,700 |
| FLTB | 49.33▼ | -0.17 (-0.34%) | 49.47 | 49.2363 | 162,392 |
| FLUD | 24.91▼ | -0.04 (-0.16%) | 24.94 | 24.89 | 328,070 |
| FLUT | 82.51▲ | +0.52 (+0.63%) | 84.00 | 78.635 | 2,820,778 |
| FLUX | 0.3364▼ | -0.0246 (-6.81%) | 0.3645 | 0.3301 | 39,662 |
| FLXR | 38.00▼ | -0.21 (-0.55%) | 38.05 | 37.96 | 1,298,555 |
| FLXS | 72.73▼ | -1.39 (-1.88%) | 73.75 | 70.97 | 63,054 |
| FMC | 5.64▲ | +0.23 (+4.25%) | 5.71 | 5.14 | 5,072,100 |
| FMF | 50.65▲ | +0.24 (+0.48%) | 50.66 | 50.3628 | 34,057 |
| FMFC | 2.04▼ | -0.74 (-26.62%) | 2.715 | 1.97 | 277,494 |
| FMNB | 15.58▼ | -0.07 (-0.45%) | 15.76 | 15.46 | 217,200 |
| FMS | 22.74▼ | -0.21 (-0.92%) | 23.00 | 22.53 | 1,396,100 |
| FMST | 0.695▼ | -0.1361 (-16.38%) | 0.8437 | 0.664 | 187,634 |
| FMTM | 37.45▲ | +0.15 (+0.40%) | 37.50 | 37.0366 | 54,028 |
| FNDF | 53.66▼ | -0.37 (-0.68%) | 53.78 | 53.345 | 1,413,539 |
| FNGG | 220.955▼ | -2.37 (-1.06%) | 220.955 | 216.50 | 1,100 |
| FNGR | 0.1041▼ | -0.0099 (-8.68%) | 0.115 | 0.102 | 2,357,506 |
| FNRN | 16.50▼ | -0.18 (-1.08%) | 16.90 | 15.72 | 835,800 |
| FNWB | 9.94▼ | -0.01 (-0.10%) | 10.0401 | 9.82 | 17,156 |
| FOA | 11.65▼ | -1.00 (-7.91%) | 12.57 | 11.10 | 123,500 |
| FOCL | 3.50▼ | -0.02 (-0.57%) | 3.56 | 3.42 | 103,000 |
| FOIL | 14.26▼ | -0.33 (-2.26%) | 15.85 | 13.99 | 23,206 |
| FOPC | 24.705▼ | -0.14 (-0.56%) | 24.705 | 24.67 | 2,283 |
| FOR | 23.10▼ | -1.00 (-4.15%) | 23.97 | 22.94 | 252,100 |
| FORR | 8.80▼ | -0.10 (-1.12%) | 8.90 | 8.57 | 60,200 |
| FOXX | 1.50▼ | -0.10 (-6.25%) | 1.6115 | 1.50 | 4,638 |
| FOXY | 26.48▼ | -0.13 (-0.49%) | 26.5445 | 26.36 | 53,593 |
| FPH | 4.38▼ | -0.06 (-1.35%) | 4.42 | 4.275 | 161,106 |
| FPS | 21.48▼ | -1.12 (-4.96%) | 22.87 | 20.90 | 6,496,796 |
| FPXI | 60.647▼ | -0.594 (-0.97%) | 61.15 | 60.322 | 12,200 |