Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVHD | 42.7959▼ | -0.221 (-0.51%) | 43.08 | 42.77 | 27,210 |
| LVLN | 24.79▲ | +0.015 (+0.06%) | 24.79 | 24.79 | 12 |
| LVO | 6.60▼ | -0.32 (-4.62%) | 7.06 | 6.21 | 183,985 |
| LWAY | 24.02▼ | -0.09 (-0.37%) | 24.28 | 23.7549 | 59,726 |
| LWLG | 11.46▼ | -0.14 (-1.21%) | 12.20 | 11.26 | 4,749,379 |
| LXU | 12.95▲ | +0.08 (+0.62%) | 13.44 | 12.87 | 689,102 |
| LYB | 68.35▲ | +0.68 (+1.00%) | 69.87 | 68.08 | 3,674,298 |
| LYEL | 16.83▲ | +0.10 (+0.60%) | 17.08 | 16.405 | 57,203 |
| LZ | 6.29▼ | -0.10 (-1.56%) | 6.545 | 6.23 | 3,503,400 |
| MA | 493.75▼ | -1.29 (-0.26%) | 494.45 | 486.35 | 3,922,468 |
| MACI | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| MAMA | 14.50▲ | +0.22 (+1.54%) | 14.7542 | 14.11 | 211,594 |
| MANU | 20.09▼ | -2.13 (-9.59%) | 21.75 | 19.97 | 633,016 |
| MASI | 178.45▼ | -0.33 (-0.18%) | 178.645 | 178.42 | 1,183,966 |
| MAT | 14.89▼ | -0.01 (-0.07%) | 15.11 | 14.775 | 3,319,948 |
| MATX | 180.65▼ | -3.61 (-1.96%) | 185.01 | 179.35 | 132,946 |
| MAXI | 10.45▼ | -0.21 (-1.97%) | 10.54 | 10.31 | 87,858 |
| MBAI | 1.74▲ | +0.04 (+2.35%) | 1.80 | 1.68 | 79,441 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.82 | 10.79 | 62,246 |
| MBBC | 13.60▲ | +0.084 (+0.62%) | 14.01 | 13.53 | 9,595 |
| MBI | 5.90▲ | +0.05 (+0.85%) | 5.9382 | 5.81 | 225,232 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 159 |
| MCB | 89.99▲ | +0.26 (+0.29%) | 90.50 | 88.55 | 101,388 |
| MCD | 277.97▼ | -2.95 (-1.05%) | 280.22 | 277.52 | 2,798,047 |
| MCGA | 10.21▲ | +0.01 (+0.10%) | 10.221 | 10.21 | 23,176 |
| MCH | 28.797▼ | -0.238 (-0.82%) | 28.82 | 28.765 | 1,113 |
| MCHB | 14.51▲ | +0.09 (+0.62%) | 14.53 | 14.235 | 400,909 |
| MCHI | 54.99▼ | -0.47 (-0.85%) | 55.075 | 54.455 | 3,961,039 |
| MCHX | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.63 | 11,421 |
| MCK | 756.98▲ | +0.51 (+0.07%) | 767.51 | 753.615 | 870,683 |
| MCRB | 7.58▼ | -0.05 (-0.66%) | 7.87 | 7.48 | 38,982 |
| MCRP | 2.567▲ | +0.057 (+2.27%) | 2.66 | 2.40 | 91,623 |
| MCY | 96.53▼ | -2.81 (-2.83%) | 99.84 | 95.59 | 247,244 |
| MD | 21.61▼ | -0.04 (-0.18%) | 21.795 | 21.335 | 553,072 |
| MDAI | 2.31 | +0.00 (+0.00%) | 2.405 | 2.21 | 1,524,004 |
| MDBH | 3.60▼ | -0.1547 (-4.12%) | 3.65 | 3.55 | 3,391 |
| MDGL | 515.96▼ | -11.71 (-2.22%) | 529.86 | 513.07 | 235,808 |
| MDIA | 0.8971▼ | -0.001 (-0.11%) | 0.8981 | 0.8501 | 52,689 |
| MDIV | 16.59▲ | +0.0042 (+0.03%) | 16.63 | 16.51 | 48,797 |
| MDST | 28.91▼ | -0.59 (-2.00%) | 29.47 | 28.67 | 39,926 |
| MDT | 75.57▼ | -0.41 (-0.54%) | 76.2524 | 75.295 | 12,245,806 |
| MDU | 21.54▼ | -0.37 (-1.69%) | 21.87 | 21.37 | 1,136,533 |
| MDWD | 14.56▲ | +0.23 (+1.61%) | 15.4427 | 14.33 | 237,150 |
| MDXH | 0.754▲ | +0.004 (+0.53%) | 0.79 | 0.721 | 592,718 |
| MEGI | 15.29▼ | -0.04 (-0.26%) | 15.40 | 15.2001 | 136,840 |
| MEHA | 0.0811▲ | +0.0011 (+1.38%) | 0.0823 | 0.0745 | 8,852,411 |
| MEOH | 59.83▲ | +0.68 (+1.15%) | 60.54 | 59.32 | 519,939 |
| MERC | 0.9744▲ | +0.0131 (+1.36%) | 1.01 | 0.9295 | 339,507 |
| MESO | 14.76▲ | +0.10 (+0.68%) | 14.84 | 14.4545 | 78,812 |
| MET | 81.96▼ | -1.24 (-1.49%) | 83.17 | 81.82 | 2,076,417 |
| METD | 15.78▼ | -0.0072 (-0.05%) | 15.92 | 15.63 | 164,204 |
| MFC | 38.29▼ | -0.42 (-1.08%) | 38.595 | 38.11 | 8,966,360 |
| MFG | 8.95▼ | -0.11 (-1.21%) | 9.015 | 8.8901 | 3,038,881 |
| MFI | 9.73▲ | +0.77 (+8.59%) | 10.1626 | 8.80 | 20,753 |
| MGEE | 75.60▼ | -0.78 (-1.02%) | 76.80 | 75.50 | 299,863 |
| MGN | 0.1574▲ | +0.0015 (+0.96%) | 0.164 | 0.1526 | 578,435 |
| MGNX | 4.21▼ | -0.17 (-3.88%) | 4.372 | 4.21 | 470,807 |
| MGRT | 93.39▲ | +8.84 (+10.46%) | 93.39 | 84.55 | 8,953 |
| MGY | 27.77▲ | +0.20 (+0.73%) | 27.90 | 27.36 | 2,506,344 |
| MGYR | 16.97▼ | -0.33 (-1.91%) | 17.30 | 16.78 | 8,190 |
| MH | 11.74▼ | -0.23 (-1.92%) | 12.00 | 11.70 | 520,275 |
| MHH | 6.24▼ | -0.26 (-4.00%) | 6.555 | 6.24 | 14,484 |
| MI | 16.05▼ | -0.70 (-4.18%) | 16.05 | 16.01 | 996 |
| MIAX | 47.76▼ | -2.45 (-4.88%) | 50.18 | 47.56 | 903,319 |
| MIMI | 3.21▼ | -0.31 (-8.81%) | 4.41 | 3.02 | 2,632,598 |
| MIND | 6.91▼ | -0.13 (-1.85%) | 7.10 | 6.86 | 93,730 |
| MIR | 17.10▲ | +0.14 (+0.83%) | 17.20 | 16.43 | 4,487,631 |
| MIST | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.41 | 719,489 |
| MKC | 46.83▼ | -0.72 (-1.51%) | 47.59 | 46.76 | 3,525,957 |
| MKL | 1,846.37▼ | -1.50 (-0.08%) | 1,864.6399 | 1,830.00 | 80,609 |
| MKTW | 17.29▼ | -0.28 (-1.59%) | 17.61 | 17.09 | 13,094 |
| MKTX | 131.55▲ | +0.61 (+0.47%) | 132.741 | 130.375 | 697,985 |
| MKZR | 2.345 | +0.00 (+0.00%) | 2.445 | 2.29 | 10,182 |
| MLAA | 9.93▼ | -0.015 (-0.15%) | 9.945 | 9.93 | 85,009 |
| MLCI | 3.20▼ | -0.145 (-4.33%) | 3.38 | 3.20 | 30,075 |
| MLEC | 7.20▼ | -0.05 (-0.69%) | 7.74 | 7.20 | 18,291 |
| MLI | 127.92▼ | -7.87 (-5.80%) | 136.37 | 124.275 | 622,803 |
| MLPA | 53.77▼ | -0.24 (-0.44%) | 54.20 | 53.66 | 160,665 |
| MLPD | 25.065▼ | -0.082 (-0.33%) | 25.21 | 25.065 | 8,139 |
| MLPX | 73.32▼ | -0.82 (-1.11%) | 74.515 | 73.31 | 278,612 |
| MMSI | 63.75▲ | +1.23 (+1.97%) | 64.19 | 61.4501 | 613,885 |
| MNDR | 0.772▲ | +0.0464 (+6.39%) | 0.7869 | 0.7253 | 140,498 |
| MNDY | 77.49▲ | +1.07 (+1.40%) | 79.87 | 76.05 | 1,301,010 |
| MNOV | 1.37▲ | +0.04 (+3.01%) | 1.37 | 1.32 | 33,455 |
| MNSO | 12.57▲ | +0.10 (+0.80%) | 12.6999 | 12.30 | 820,622 |
| MO | 71.97▼ | -0.14 (-0.19%) | 72.70 | 71.75 | 8,656,777 |
| MOGU | 2.0101▼ | -0.0599 (-2.89%) | 2.025 | 2.00 | 1,427 |
| MOH | 178.02▲ | +0.15 (+0.08%) | 179.03 | 176.0659 | 524,448 |
| MOMO | 5.97▼ | -0.07 (-1.16%) | 6.02 | 5.92 | 384,042 |
| MOO | 80.30▼ | -0.15 (-0.19%) | 80.65 | 79.96 | 160,055 |
| MOVE | 21.02▼ | -0.72 (-3.31%) | 22.295 | 20.291 | 50,964 |
| MPC | 251.33▲ | +4.28 (+1.73%) | 253.74 | 249.11 | 1,924,392 |
| MPU | 0.415▲ | +0.005 (+1.22%) | 0.415 | 0.3829 | 145,778 |
| MRAM | 31.26▲ | +1.29 (+4.30%) | 32.30 | 28.295 | 3,857,457 |
| MRNO | 0.3355▲ | +0.0495 (+17.31%) | 0.3406 | 0.2897 | 586,365 |
| MRNY | 15.40▼ | -0.20 (-1.28%) | 15.40 | 14.945 | 97,442 |
| MRSH | 159.53▼ | -1.06 (-0.66%) | 161.8099 | 159.395 | 2,964,637 |
| MRX | 51.80▼ | -1.74 (-3.25%) | 53.02 | 51.00 | 725,433 |
| MSB | 26.48▲ | +0.18 (+0.68%) | 26.60 | 26.005 | 69,426 |
| MSBT | 21.02▼ | -0.45 (-2.10%) | 21.10 | 20.795 | 368,788 |