Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEVS | 0.2946▼ | -0.0719 (-19.62%) | 0.3277 | 0.273 | 2,639,781 |
| DEXC | 76.7503▼ | -1.2797 (-1.64%) | 78.20 | 76.7503 | 12,002 |
| DFAC | 42.94▼ | -0.63 (-1.45%) | 43.71 | 42.93 | 2,754,853 |
| DFAE | 38.27▼ | -0.60 (-1.54%) | 39.155 | 38.233 | 1,225,566 |
| DFAI | 40.55▼ | -0.50 (-1.22%) | 41.05 | 40.50 | 1,047,802 |
| DFAS | 77.85▼ | -0.79 (-1.00%) | 79.4184 | 77.85 | 412,043 |
| DFAU | 50.095▼ | -0.825 (-1.62%) | 51.0299 | 50.095 | 742,168 |
| DFAW | 80.55▼ | -1.24 (-1.52%) | 81.88 | 80.5401 | 88,323 |
| DFAX | 36.09▼ | -0.52 (-1.42%) | 36.685 | 36.085 | 556,676 |
| DFCA | 50.145▼ | -0.015 (-0.03%) | 50.25 | 50.11 | 41,018 |
| DFCF | 42.06▼ | -0.04 (-0.10%) | 42.145 | 42.0323 | 679,712 |
| DFDV | 2.655▼ | -0.095 (-3.45%) | 2.80 | 2.615 | 808,870 |
| DFE | 74.5022▼ | -0.3369 (-0.45%) | 75.29 | 74.5022 | 1,170 |
| DFEM | 38.79▼ | -0.57 (-1.45%) | 39.6783 | 38.745 | 862,329 |
| DFEN | 64.59▼ | -5.11 (-7.33%) | 69.665 | 64.425 | 164,580 |
| DFEV | 40.84▼ | -0.57 (-1.38%) | 41.79 | 40.78 | 182,662 |
| DFGP | 54.305▼ | -0.12 (-0.22%) | 54.445 | 54.26 | 311,527 |
| DFGX | 52.975▼ | -0.12 (-0.23%) | 53.08 | 52.96 | 71,370 |
| DFH | 14.43▼ | -0.39 (-2.63%) | 15.0897 | 14.31 | 625,983 |
| DFII | 11.6098▼ | -0.0247 (-0.21%) | 11.70 | 11.605 | 11,798 |
| DFIN | 37.60▲ | +0.15 (+0.40%) | 38.345 | 36.43 | 454,747 |
| DFIP | 41.63▼ | -0.02 (-0.05%) | 41.75 | 41.6101 | 95,657 |
| DFIV | 54.29▼ | -0.50 (-0.91%) | 54.835 | 54.255 | 966,415 |
| DFJ | 103.73▼ | -1.91 (-1.81%) | 104.90 | 103.50 | 69,278 |
| DFLI | 1.76▼ | -0.03 (-1.68%) | 1.836 | 1.75 | 148,680 |
| DFLV | 38.92▼ | -0.48 (-1.22%) | 39.505 | 38.91 | 1,077,885 |
| DFNM | 48.26▼ | -0.05 (-0.10%) | 48.305 | 48.26 | 80,211 |
| DFNS | 0.2751▲ | +0.0011 (+0.40%) | 0.2823 | 0.2652 | 1,611,173 |
| DFP | 20.16▼ | -0.09 (-0.44%) | 20.3099 | 20.118 | 93,944 |
| DFSB | 51.92▼ | -0.13 (-0.25%) | 51.99 | 51.90 | 18,133 |
| DFSC | 3.50▼ | -0.17 (-4.63%) | 3.89 | 3.50 | 35,602 |
| DFSD | 47.77▼ | -0.01 (-0.02%) | 47.815 | 47.755 | 445,501 |
| DFSE | 47.316▼ | -0.214 (-0.45%) | 47.61 | 47.28 | 18,823 |
| DFSI | 44.189▼ | -0.441 (-0.99%) | 44.81 | 44.189 | 65,526 |
| DFSU | 45.23▼ | -0.76 (-1.65%) | 45.73 | 45.23 | 68,395 |
| DFTT | 29.8121▼ | -0.5341 (-1.76%) | 29.88 | 29.8121 | 525 |
| DFTX | 23.24▲ | +0.29 (+1.26%) | 24.69 | 22.73 | 2,512,192 |
| DFUS | 79.17▼ | -1.29 (-1.60%) | 80.59 | 79.16 | 751,012 |
| DFUV | 53.40▼ | -0.69 (-1.28%) | 54.265 | 53.40 | 390,359 |
| DFVE | 34.99▼ | -0.306 (-0.87%) | 35.365 | 34.98 | 2,853 |
| DFVX | 80.5774▼ | -1.0613 (-1.30%) | 81.9099 | 80.5774 | 5,605 |
| DGCB | 54.49▼ | -0.1384 (-0.25%) | 54.63 | 54.49 | 74,986 |
| DGII | 64.37▼ | -1.81 (-2.73%) | 67.82 | 64.37 | 322,249 |
| DGIN | 33.2126▼ | -0.4439 (-1.32%) | 33.36 | 33.2126 | 1,011 |
| DGLO | 23.4262▼ | -0.3193 (-1.34%) | 23.4262 | 23.4262 | 21 |
| DGNX | 0.98▼ | -0.05 (-4.85%) | 1.0894 | 0.96 | 2,494,730 |
| DGRE | 38.2802▼ | -0.5984 (-1.54%) | 39.045 | 38.2575 | 19,594 |
| DGRO | 74.74▼ | -0.59 (-0.78%) | 75.54 | 74.715 | 1,669,650 |
| DGRW | 94.76▼ | -1.22 (-1.27%) | 96.265 | 94.735 | 2,055,502 |
| DGS | 62.67▼ | -0.77 (-1.21%) | 65.3907 | 62.67 | 61,234 |
| DGT | 182.129▼ | -2.301 (-1.25%) | 183.94 | 182.129 | 5,039 |
| DGXX | 5.99▲ | +0.09 (+1.53%) | 6.36 | 5.80 | 5,447,166 |
| DH | 0.8315▼ | -0.019 (-2.23%) | 0.866 | 0.8213 | 176,820 |
| DHF | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 129,246 |
| DHLX | 13.0623▼ | -0.046 (-0.35%) | 13.1599 | 13.04 | 14,981 |
| DHSB | 26.6116▼ | -0.2612 (-0.97%) | 26.62 | 26.60 | 220 |
| DHX | 3.50▼ | -0.03 (-0.85%) | 3.595 | 3.45 | 90,733 |
| DIA | 500.25▼ | -9.16 (-1.80%) | 508.73 | 500.14 | 4,950,370 |
| DIAL | 18.0445▼ | -0.0355 (-0.20%) | 18.09 | 18.0401 | 55,905 |
| DIBS | 4.06▲ | +0.04 (+1.00%) | 4.165 | 4.04 | 135,810 |
| DIEM | 41.4967▼ | -0.6638 (-1.57%) | 44.64 | 41.4967 | 10,282 |
| DIM | 85.0901▼ | -0.4315 (-0.50%) | 85.595 | 85.08 | 9,670 |
| DIME | 7.73▼ | -0.37 (-4.57%) | 8.06 | 7.71 | 615 |
| DINO | 70.76▲ | +1.14 (+1.64%) | 72.03 | 69.83 | 1,412,493 |
| DIOD | 100.45▼ | -3.06 (-2.96%) | 106.8999 | 99.29 | 390,295 |
| DIS | 98.61▼ | -0.72 (-0.72%) | 99.755 | 97.95 | 6,881,380 |
| DISO | 9.4003▲ | +0.0001 (+0.00%) | 9.47 | 9.39 | 3,635 |
| DIVE | 25.6009▼ | -0.1795 (-0.70%) | 25.80 | 25.6009 | 401 |
| DIVI | 41.93▼ | -0.59 (-1.39%) | 42.47 | 41.93 | 213,441 |
| DIVL | 24.5367▼ | -0.0894 (-0.36%) | 24.685 | 24.5367 | 1,987 |
| DIVO | 45.57▼ | -0.40 (-0.87%) | 45.98 | 45.56 | 1,062,901 |
| DIVP | 26.80▼ | -0.10 (-0.37%) | 27.06 | 26.80 | 14,096 |
| DIVS | 32.4112▼ | -0.1788 (-0.55%) | 32.5101 | 32.4112 | 896 |
| DJD | 62.83▼ | -0.29 (-0.46%) | 63.3801 | 62.83 | 33,114 |
| DJIA | 21.84▼ | -0.16 (-0.73%) | 22.03 | 21.79 | 54,133 |
| DJT | 7.79▼ | -0.37 (-4.53%) | 8.24 | 7.77 | 3,580,200 |
| DKI | 5.12▼ | -0.06 (-1.16%) | 6.20 | 4.89 | 149,782 |
| DKS | 214.97▼ | -4.61 (-2.10%) | 220.54 | 214.20 | 658,340 |
| DLB | 52.89▼ | -1.24 (-2.29%) | 54.65 | 52.85 | 441,484 |
| DLLL | 149.30▼ | -9.92 (-6.23%) | 174.17 | 149.30 | 189,330 |
| DLN | 95.11▼ | -0.73 (-0.76%) | 96.13 | 95.09 | 107,454 |
| DLPN | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.1101 | 11,718 |
| DLR | 180.78▼ | -4.15 (-2.24%) | 184.99 | 180.75 | 1,733,170 |
| DLS | 84.5732▼ | -0.8768 (-1.03%) | 85.52 | 84.5732 | 14,322 |
| DLY | 13.86▲ | +0.01 (+0.07%) | 13.8866 | 13.79 | 101,223 |
| DMA | 7.42▼ | -0.02 (-0.27%) | 7.5299 | 7.28 | 12,484 |
| DMAA | 10.605▲ | +0.005 (+0.05%) | 10.62 | 10.605 | 20,221 |
| DMAC | 5.33▼ | -0.09 (-1.66%) | 5.64 | 5.28 | 147,292 |
| DMBS | 48.70▼ | -0.0187 (-0.04%) | 48.795 | 48.68 | 28,246 |
| DMO | 10.65 | +0.00 (+0.00%) | 10.71 | 10.65 | 41,025 |
| DMRA | 20.15▼ | -0.81 (-3.86%) | 21.575 | 18.59 | 531,708 |
| DMRC | 11.41▼ | -0.26 (-2.23%) | 12.08 | 11.25 | 243,566 |
| DMX | 49.9705▼ | -0.0544 (-0.11%) | 49.98 | 49.96 | 4,508 |
| DMXF | 81.5389▼ | -1.1011 (-1.33%) | 82.8003 | 81.4601 | 18,071 |
| DNA | 7.94▼ | -0.31 (-3.76%) | 8.75 | 7.92 | 886,819 |
| DNL | 44.1573▼ | -0.3727 (-0.84%) | 44.765 | 44.14 | 13,540 |
| DNN | 2.83▼ | -0.12 (-4.07%) | 2.94 | 2.80 | 19,799,721 |
| DNNG | 6.1992▼ | -0.5558 (-8.23%) | 6.3009 | 6.1992 | 4,327 |
| DNTH | 76.42▼ | -8.15 (-9.64%) | 78.28 | 68.8483 | 4,705,437 |
| DOCN | 171.47▲ | +3.14 (+1.87%) | 179.205 | 164.7053 | 2,201,243 |