Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELC | 38.04▲ | +0.43 (+1.14%) | 38.22 | 37.66 | 4,178,600 |
| FELG | 40.55▲ | +0.39 (+0.97%) | 40.825 | 40.07 | 921,500 |
| FEMB | 29.97▼ | -0.09 (-0.30%) | 30.05 | 29.73 | 139,654 |
| FEMY | 0.639▼ | -0.04 (-5.89%) | 0.67 | 0.604 | 929,900 |
| FENG | 1.8999▲ | +0.0049 (+0.26%) | 1.8999 | 1.87 | 696 |
| FENI | 37.85▲ | +0.41 (+1.10%) | 37.945 | 37.43 | 2,064,900 |
| FEPI | 44.76▲ | +0.22 (+0.49%) | 44.98 | 44.22 | 216,000 |
| FER | 67.02▲ | +0.67 (+1.01%) | 67.16 | 65.55 | 1,509,977 |
| FERA | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.25 | 8,900 |
| FEUS | 73.8729▲ | +0.9369 (+1.28%) | 74.00 | 73.19 | 2,401 |
| FEZ | 66.00▲ | +0.70 (+1.07%) | 66.28 | 64.94 | 4,539,301 |
| FFA | 21.82▲ | +0.20 (+0.93%) | 21.9088 | 21.67 | 23,883 |
| FFAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 5,847,159 |
| FFIU | 22.02▼ | -0.0186 (-0.08%) | 22.18 | 22.02 | 1,400 |
| FFIV | 261.55▲ | +1.85 (+0.71%) | 265.84 | 260.18 | 887,503 |
| FFLS | 23.49▲ | +0.07 (+0.30%) | 23.55 | 23.43 | 6,900 |
| FFND | 30.95▲ | +0.37 (+1.21%) | 30.9948 | 30.64 | 9,631 |
| FFUT | 54.535▲ | +0.065 (+0.12%) | 54.87 | 54.535 | 1,700 |
| FGL | 0.144▲ | +0.0048 (+3.45%) | 0.166 | 0.13 | 8,653,200 |
| FGMC | 10.0799▼ | -0.0001 (+0.00%) | 10.10 | 10.06 | 15,157 |
| FGNX | 3.14▲ | +0.06 (+1.95%) | 3.17 | 3.046 | 382,000 |
| FGSI | 20.435▲ | +0.135 (+0.67%) | 20.50 | 20.37 | 1,100 |
| FHTX | 6.08▲ | +0.51 (+9.16%) | 6.09 | 5.615 | 229,994 |
| FIAX | 17.851▲ | +0.091 (+0.51%) | 17.851 | 17.79 | 395,023 |
| FICO | 1,535.54▲ | +41.04 (+2.75%) | 1,556.35 | 1,503.46 | 339,289 |
| FICS | 40.11▲ | +0.089 (+0.22%) | 40.21 | 39.80 | 39,100 |
| FIG | 27.07▼ | -0.69 (-2.49%) | 27.86 | 26.79 | 11,816,400 |
| FIGB | 43.35▲ | +0.0993 (+0.23%) | 43.38 | 43.245 | 48,055 |
| FIGG | 2.34▼ | -0.12 (-4.88%) | 2.489 | 2.28 | 879,200 |
| FIGS | 11.58▼ | -0.07 (-0.60%) | 11.905 | 11.1902 | 2,754,873 |
| FIHL | 18.57▲ | +0.02 (+0.11%) | 18.78 | 18.42 | 295,120 |
| FIIG | 21.09▲ | +0.02 (+0.09%) | 21.09 | 21.005 | 87,200 |
| FINS | 13.24▲ | +0.08 (+0.61%) | 13.34 | 13.15 | 101,700 |
| FINV | 5.06▼ | -0.06 (-1.17%) | 5.215 | 5.03 | 1,394,507 |
| FINX | 28.61▲ | +0.2108 (+0.74%) | 28.91 | 28.265 | 34,700 |
| FIS | 60.58▲ | +0.51 (+0.85%) | 61.81 | 60.555 | 3,804,163 |
| FISR | 25.93▲ | +0.1049 (+0.41%) | 25.935 | 25.82 | 32,900 |
| FISV | 65.73▲ | +1.24 (+1.92%) | 66.00 | 64.50 | 6,972,491 |
| FITE | 95.33▲ | +0.82 (+0.87%) | 96.17 | 93.09 | 16,100 |
| FIVE | 195.92▲ | +4.70 (+2.46%) | 197.705 | 189.90 | 1,208,802 |
| FIVN | 17.40▲ | +0.25 (+1.46%) | 17.57 | 17.15 | 2,121,555 |
| FIVY | 29.838▼ | -0.083 (-0.28%) | 30.274 | 29.52 | 5,400 |
| FIXD | 44.175▼ | -0.035 (-0.08%) | 44.1897 | 44.06 | 418,502 |
| FIXP | 20.025 | +0.00 (+0.00%) | 20.025 | 20.01 | 1,700 |
| FIXT | 38.28▲ | +0.0386 (+0.10%) | 38.28 | 38.24 | 79,900 |
| FJET | 10.39▲ | +0.23 (+2.26%) | 10.435 | 9.59 | 514,555 |
| FKWL | 4.11▼ | -0.12 (-2.84%) | 4.15 | 4.105 | 4,272 |
| FLAG | 27.779▲ | +0.2629 (+0.96%) | 27.779 | 27.779 | 100 |
| FLCA | 49.18▲ | +0.25 (+0.51%) | 49.43 | 48.94 | 44,400 |
| FLCB | 21.65▲ | +0.06 (+0.28%) | 21.65 | 21.59 | 333,375 |
| FLCC | 32.3081▲ | +0.3671 (+1.15%) | 32.341 | 32.115 | 1,180 |
| FLCE | 28.85▲ | +0.35 (+1.23%) | 28.90 | 28.75 | 8,800 |
| FLCG | 32.01▲ | +0.25 (+0.79%) | 32.19 | 31.685 | 28,259 |
| FLCH | 24.75▲ | +0.33 (+1.35%) | 24.82 | 24.55 | 73,500 |
| FLCO | 21.675▲ | +0.0947 (+0.44%) | 21.69 | 21.61 | 49,000 |
| FLD | 2.13▼ | -0.04 (-1.84%) | 2.29 | 2.11 | 68,260 |
| FLEE | 37.555▲ | +0.365 (+0.98%) | 37.57 | 37.09 | 91,500 |
| FLEU | 33.958▲ | +0.3712 (+1.11%) | 34.01 | 33.42 | 31,600 |
| FLGR | 33.84▲ | +0.23 (+0.68%) | 33.86 | 33.36 | 5,000 |
| FLGT | 27.85▲ | +0.16 (+0.58%) | 28.00 | 27.49 | 150,400 |
| FLGV | 20.505▲ | +0.04 (+0.20%) | 20.51 | 20.46 | 66,800 |
| FLIN | 36.85▼ | -0.15 (-0.41%) | 36.88 | 36.68 | 664,100 |
| FLJH | 39.84▲ | +0.48 (+1.22%) | 39.93 | 39.34 | 249,500 |
| FLJP | 36.15▲ | +0.42 (+1.18%) | 36.27 | 35.88 | 904,700 |
| FLL | 2.51 | +0.00 (+0.00%) | 2.57 | 2.45 | 132,413 |
| FLMB | 23.83▲ | +0.035 (+0.15%) | 23.85 | 23.73 | 170,200 |
| FLMI | 25.01▲ | +0.03 (+0.12%) | 25.01 | 24.96 | 1,979,200 |
| FLOW | 36.686▲ | +0.6778 (+1.88%) | 36.775 | 36.39 | 3,900 |
| FLRG | 38.07▲ | +0.43 (+1.14%) | 38.22 | 37.72 | 12,700 |
| FLSW | 41.771▲ | +0.257 (+0.62%) | 41.775 | 41.37 | 12,300 |
| FLTB | 50.75▲ | +0.06 (+0.12%) | 50.7628 | 50.67 | 60,086 |
| FLUT | 181.07▼ | -3.01 (-1.64%) | 183.39 | 179.37 | 3,467,700 |
| FLUX | 1.49▲ | +0.04 (+2.76%) | 1.60 | 1.40 | 130,000 |
| FLWS | 4.47▲ | +0.01 (+0.22%) | 4.58 | 4.39 | 309,416 |
| FLXR | 39.67▲ | +0.045 (+0.11%) | 39.695 | 39.66 | 305,549 |
| FLY | 28.90▼ | -1.44 (-4.75%) | 31.21 | 27.40 | 4,966,413 |
| FLYE | 7.37▲ | +0.12 (+1.66%) | 7.61 | 6.90 | 23,027 |
| FLYW | 13.47▲ | +0.17 (+1.28%) | 13.675 | 13.37 | 807,701 |
| FLYX | 3.28▲ | +0.05 (+1.55%) | 3.33 | 3.0184 | 301,995 |
| FMB | 51.24▼ | -0.06 (-0.12%) | 51.24 | 51.12 | 291,006 |
| FMCX | 35.304▲ | +0.427 (+1.22%) | 35.304 | 35.05 | 1,500 |
| FMET | 35.726▲ | +0.383 (+1.08%) | 35.91 | 35.43 | 8,100 |
| FMF | 48.12▲ | +0.06 (+0.12%) | 48.485 | 47.996 | 16,856 |
| FMHI | 47.90▼ | -0.12 (-0.25%) | 47.95 | 47.80 | 212,136 |
| FMN | 11.15▲ | +0.02 (+0.18%) | 11.20 | 11.12 | 56,473 |
| FMNY | 26.73▼ | -0.08 (-0.30%) | 26.77 | 26.69 | 5,000 |
| FMQQ | 13.28▲ | +0.09 (+0.68%) | 13.36 | 13.22 | 9,911 |
| FMS | 21.68▲ | +0.57 (+2.70%) | 21.805 | 21.40 | 631,993 |
| FMST | 2.17▲ | +0.01 (+0.46%) | 2.19 | 2.09 | 172,500 |
| FMUB | 51.0416▲ | +0.0066 (+0.01%) | 51.0416 | 51.0064 | 7,021 |
| FMUN | 50.54▲ | +0.095 (+0.19%) | 50.54 | 50.43 | 19,700 |
| FMY | 12.25▼ | -0.07 (-0.57%) | 12.31 | 12.2499 | 5,369 |
| FNCL | 76.49▲ | +0.47 (+0.62%) | 76.96 | 76.225 | 90,991 |
| FND | 75.05▲ | +2.64 (+3.65%) | 76.5025 | 72.90 | 2,126,440 |
| FNGG | 186.43▲ | +0.30 (+0.16%) | 189.461 | 182.4211 | 15,279 |
| FOA | 23.71▼ | -0.23 (-0.96%) | 24.11 | 23.08 | 63,181 |
| FOFO | 5.92▲ | +0.03 (+0.51%) | 6.12 | 5.90 | 10,600 |
| FOPC | 25.565▲ | +0.05 (+0.20%) | 25.566 | 25.54 | 1,200 |
| FOR | 25.70▼ | -0.32 (-1.23%) | 26.28 | 25.045 | 213,955 |
| FORR | 8.07▲ | +0.15 (+1.89%) | 8.16 | 7.93 | 49,513 |