Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWM | 29.22▼ | -0.43 (-1.45%) | 29.28 | 29.10 | 647,000 |
| EWN | 62.80▼ | -0.25 (-0.40%) | 63.02 | 62.52 | 88,700 |
| EWO | 37.89▼ | -0.57 (-1.48%) | 38.38 | 37.84 | 68,100 |
| EWP | 57.24▼ | -0.88 (-1.51%) | 58.10 | 57.20 | 287,900 |
| EWS | 28.77▼ | -0.03 (-0.10%) | 28.91 | 28.72 | 798,000 |
| EWV | 19.36▲ | +0.14 (+0.73%) | 19.36 | 19.17 | 15,300 |
| EWZ | 38.73▼ | -0.37 (-0.95%) | 39.12 | 38.62 | 28,446,000 |
| EWZS | 15.57▼ | -0.35 (-2.20%) | 15.76 | 15.53 | 283,800 |
| EXEL | 44.06▼ | -0.22 (-0.50%) | 44.88 | 43.51 | 4,838,800 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| EXOZ | 8.85▼ | -0.05 (-0.56%) | 8.85 | 8.80 | 638 |
| EXP | 223.80▼ | -2.39 (-1.06%) | 226.07 | 219.33 | 262,573 |
| EXPD | 145.03▲ | +0.31 (+0.21%) | 146.34 | 140.15 | 2,158,200 |
| EXPI | 6.97▼ | -0.35 (-4.78%) | 7.24 | 6.95 | 1,342,052 |
| EXUS | 27.1502▼ | -0.1078 (-0.40%) | 27.1502 | 27.15 | 976 |
| EYEG | 36.06▲ | +0.015 (+0.04%) | 36.06 | 36.06 | 9 |
| EZGO | 1.57▼ | -0.08 (-4.85%) | 1.62 | 1.53 | 2,811 |
| EZM | 70.75▼ | -0.52 (-0.73%) | 70.75 | 70.25 | 13,500 |
| EZRO | 26.3475▼ | -0.1189 (-0.45%) | 26.36 | 26.205 | 2,143 |
| FAAA | 50.085▼ | -0.025 (-0.05%) | 50.13 | 50.065 | 26,752 |
| FAB | 97.7056▼ | -0.2765 (-0.28%) | 97.76 | 97.0488 | 2,084 |
| FACT | 10.4813▲ | +0.0007 (+0.01%) | 10.4911 | 10.4813 | 219,300 |
| FAD | 168.44▼ | -1.8292 (-1.07%) | 168.92 | 167.52 | 7,500 |
| FAI | 39.165▼ | -0.388 (-0.98%) | 39.17 | 38.83 | 6,185 |
| FALN | 27.57▼ | -0.07 (-0.25%) | 27.63 | 27.545 | 2,047,452 |
| FAS | 134.79▼ | -8.59 (-5.99%) | 139.52 | 131.18 | 1,180,400 |
| FATE | 1.48▼ | -0.08 (-5.13%) | 1.60 | 1.44 | 1,596,620 |
| FATN | 1.46▼ | -0.08 (-5.19%) | 1.55 | 1.45 | 45,968 |
| FBDC | 16.7775▼ | -0.6245 (-3.59%) | 17.11 | 16.7725 | 13,001 |
| FBIN | 54.34 | +0.00 (+0.00%) | 54.78 | 53.16 | 2,288,093 |
| FBIO | 3.42▼ | -0.10 (-2.84%) | 3.52 | 3.35 | 441,100 |
| FBIZ | 54.65▼ | -1.52 (-2.71%) | 55.40 | 54.10 | 35,773 |
| FBK | 54.69▼ | -3.28 (-5.66%) | 56.62 | 54.34 | 337,825 |
| FBL | 30.24▼ | -0.83 (-2.67%) | 30.305 | 29.29 | 625,939 |
| FBLA | 13.17▼ | -0.10 (-0.75%) | 13.305 | 13.155 | 156,958 |
| FBNC | 56.79▼ | -3.39 (-5.63%) | 58.96 | 56.42 | 264,223 |
| FBP | 21.13▼ | -1.06 (-4.78%) | 21.78 | 20.93 | 1,408,700 |
| FBT | 208.69▲ | +0.47 (+0.23%) | 208.85 | 206.68 | 1,470,600 |
| FBY | 11.61▼ | -0.16 (-1.36%) | 11.65 | 11.49 | 1,475,425 |
| FBYY | 16.3772▼ | -0.2811 (-1.69%) | 16.3772 | 16.27 | 484 |
| FC | 13.02▼ | -0.43 (-3.20%) | 13.43 | 12.95 | 147,600 |
| FCAP | 50.80▼ | -2.57 (-4.82%) | 53.20 | 50.80 | 6,365 |
| FCBC | 39.13▼ | -1.60 (-3.93%) | 41.04 | 39.05 | 129,922 |
| FCCO | 28.82▼ | -1.20 (-4.00%) | 30.24 | 28.75 | 42,756 |
| FCEL | 8.14▼ | -0.93 (-10.25%) | 8.82 | 7.97 | 1,380,200 |
| FCF | 17.53▼ | -0.57 (-3.15%) | 17.85 | 17.38 | 1,082,509 |
| FCHL | 0.2158▼ | -0.01 (-4.43%) | 0.228 | 0.2151 | 102,278 |
| FCLO | 49.99▼ | -0.15 (-0.30%) | 50.15 | 49.99 | 4,200 |
| FCNCA | 1,898.15▼ | -102.96 (-5.15%) | 1,986.13 | 1,875.12 | 161,400 |
| FCO | 3.27▲ | +0.01 (+0.31%) | 3.27 | 3.23 | 139,300 |
| FCOR | 48.29▲ | +0.04 (+0.08%) | 48.34 | 48.20 | 35,710 |
| FCSH | 24.5551▼ | -0.07 (-0.28%) | 24.5551 | 24.5551 | 38 |
| FCT | 9.88▼ | -0.06 (-0.60%) | 9.97 | 9.84 | 70,100 |
| FCUV | 4.99▼ | -0.3145 (-5.93%) | 5.20 | 4.99 | 1,870 |
| FCVT | 45.7892▼ | -0.2192 (-0.48%) | 45.84 | 45.4428 | 14,199 |
| FDBC | 43.85▼ | -1.65 (-3.63%) | 44.98 | 43.72 | 8,430 |
| FDD | 18.74▼ | -0.21 (-1.11%) | 18.92 | 18.72 | 298,000 |
| FDG | 119.32▼ | -0.644 (-0.54%) | 119.36 | 118.19 | 30,087 |
| FDHY | 49.29▼ | -0.08 (-0.16%) | 49.445 | 49.19 | 80,214 |
| FDIG | 35.7349▼ | -1.3271 (-3.58%) | 36.59 | 35.20 | 31,119 |
| FDIS | 99.75▼ | -0.42 (-0.42%) | 99.77 | 98.80 | 75,538 |
| FDM | 85.07▼ | -1.9232 (-2.21%) | 85.90 | 84.87 | 3,600 |
| FDMO | 84.13▼ | -0.992 (-1.17%) | 84.335 | 83.58 | 189,412 |
| FDNI | 29.545▼ | -0.22 (-0.74%) | 29.576 | 29.35 | 1,389 |
| FDRR | 61.86▼ | -0.42 (-0.67%) | 61.9913 | 61.78 | 16,677 |
| FDRS | 21.18▼ | -0.24 (-1.12%) | 21.18 | 21.18 | 496 |
| FDRX | 18.7129▼ | -0.7701 (-3.95%) | 18.7129 | 18.63 | 381 |
| FDSB | 14.92▼ | -0.10 (-0.67%) | 15.12 | 14.92 | 14,019 |
| FDTX | 38.716▼ | -0.374 (-0.96%) | 38.75 | 38.18 | 17,066 |
| FDUS | 17.71▼ | -0.69 (-3.75%) | 18.75 | 17.57 | 792,786 |
| FDVV | 59.02▼ | -0.39 (-0.66%) | 59.21 | 58.855 | 938,099 |
| FEAT | 19.5706▲ | +0.0006 (+0.00%) | 19.5706 | 19.39 | 5,806 |
| FEBO | 1.06▼ | -0.01 (-0.93%) | 1.065 | 1.06 | 3,229 |
| FEDU | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FEED | 2.08▼ | -0.18 (-7.96%) | 2.3137 | 2.02 | 213,359 |
| FELC | 38.27▼ | -0.19 (-0.49%) | 38.28 | 38.06 | 918,001 |
| FELG | 39.55▼ | -0.35 (-0.88%) | 39.625 | 39.34 | 360,484 |
| FEMD | 36.3844▼ | -0.2756 (-0.75%) | 36.3844 | 36.3096 | 751 |
| FENC | 8.49▼ | -0.12 (-1.39%) | 8.77 | 8.36 | 119,830 |
| FEPI | 41.35▼ | -0.27 (-0.65%) | 41.55 | 41.10 | 159,339 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FESM | 40.00▼ | -0.68 (-1.67%) | 40.155 | 39.73 | 511,766 |
| FET | 58.03▼ | -0.33 (-0.57%) | 59.52 | 56.72 | 273,393 |
| FEUS | 73.3311▼ | -0.3411 (-0.46%) | 73.35 | 73.13 | 1,473 |
| FEZ | 68.55▼ | -0.61 (-0.88%) | 69.03 | 68.44 | 917,700 |
| FF | 4.32▼ | -0.09 (-2.04%) | 4.46 | 4.30 | 263,900 |
| FFA | 21.88▼ | -0.14 (-0.64%) | 21.99 | 21.86 | 22,300 |
| FFAI | 0.4895▼ | -0.0255 (-4.95%) | 0.5144 | 0.4821 | 13,285,161 |
| FFBC | 28.07▼ | -1.33 (-4.52%) | 29.00 | 27.97 | 1,230,174 |
| FFC | 16.57▼ | -0.08 (-0.48%) | 16.69 | 16.53 | 110,800 |
| FFIC | 15.43▼ | -0.83 (-5.10%) | 15.99 | 15.36 | 209,072 |
| FFIN | 30.93▼ | -2.52 (-7.53%) | 32.71 | 30.90 | 1,382,400 |
| FFIV | 271.36▼ | -6.16 (-2.22%) | 275.23 | 266.68 | 1,185,400 |
| FFND | 30.7209▼ | -0.1531 (-0.50%) | 30.7209 | 30.60 | 1,412 |
| FFWM | 5.87▼ | -0.29 (-4.71%) | 6.045 | 5.75 | 683,208 |
| FG | 22.65▼ | -0.94 (-3.98%) | 23.71 | 22.45 | 1,074,251 |
| FGBI | 8.81▼ | -0.36 (-3.93%) | 9.27 | 8.81 | 10,457 |
| FGD | 33.93▼ | -0.28 (-0.82%) | 34.05 | 33.87 | 229,300 |
| FGI | 5.47▼ | -0.20 (-3.53%) | 5.746 | 5.22 | 5,104 |
| FGL | 10.51▼ | -0.31 (-2.87%) | 11.1036 | 10.40 | 19,923 |