Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGME | 57.35▼ | -0.17 (-0.30%) | 57.64 | 57.34 | 521,800 |
| GGOV | 48.575▼ | -0.02 (-0.04%) | 48.65 | 48.575 | 1,900 |
| GGRW | 35.4197▲ | +0.1875 (+0.53%) | 35.4197 | 35.3278 | 434 |
| GGT | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.17 | 145,600 |
| GGUS | 63.43▼ | -0.06 (-0.09%) | 63.618 | 63.43 | 10,400 |
| GHC | 1,142.71▼ | -6.59 (-0.57%) | 1,163.00 | 1,138.00 | 15,295 |
| GHG | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.60 | 32,300 |
| GHY | 12.57▲ | +0.01 (+0.08%) | 12.61 | 12.54 | 886,809 |
| GIAX | 16.865▼ | -0.0715 (-0.42%) | 17.00 | 16.77 | 169,063 |
| GIB | 91.80▼ | -0.84 (-0.91%) | 92.55 | 90.95 | 263,885 |
| GIBO | 1.98▼ | -0.1199 (-5.71%) | 2.08 | 1.93 | 2,218,221 |
| GIFT | 1.09▼ | -0.01 (-0.91%) | 1.106 | 1.07 | 54,477 |
| GIGB | 46.40▼ | -0.09 (-0.19%) | 46.48 | 46.39 | 1,054,400 |
| GIGL | 51.061▼ | -0.112 (-0.22%) | 51.15 | 51.061 | 400 |
| GIND | 25.66▼ | -0.15 (-0.58%) | 25.71 | 25.57 | 29,259 |
| GINN | 75.5641▼ | -0.1258 (-0.17%) | 75.81 | 75.36 | 7,569 |
| GIPR | 0.744▲ | +0.0079 (+1.07%) | 0.761 | 0.73 | 28,297 |
| GIS | 44.51▼ | -1.09 (-2.39%) | 45.35 | 44.3116 | 7,269,182 |
| GKAT | 41.555▼ | -0.18 (-0.43%) | 41.66 | 41.48 | 1,500 |
| GL | 138.97▼ | -0.85 (-0.61%) | 140.47 | 138.44 | 410,391 |
| GLBE | 37.50▼ | -0.81 (-2.11%) | 38.51 | 37.23 | 1,027,418 |
| GLBS | 1.67▼ | -0.05 (-2.91%) | 1.74 | 1.67 | 15,400 |
| GLDY | 16.88▼ | -0.05 (-0.30%) | 16.972 | 16.712 | 66,400 |
| GLIBA | 38.06▼ | -0.89 (-2.28%) | 38.98 | 37.41 | 22,105 |
| GLIBK | 37.50▼ | -1.01 (-2.62%) | 38.775 | 36.95 | 386,759 |
| GLIN | 45.6124▼ | -0.4276 (-0.93%) | 45.65 | 45.5192 | 5,108 |
| GLL | 23.14▲ | +0.21 (+0.92%) | 23.61 | 22.79 | 2,634,809 |
| GLMD | 0.7711▼ | -0.0124 (-1.58%) | 0.7965 | 0.76 | 80,028 |
| GLOF | 53.8232▼ | -0.1768 (-0.33%) | 54.00 | 53.73 | 14,228 |
| GLOO | 6.30▼ | -0.08 (-1.25%) | 6.79 | 6.20 | 71,497 |
| GLRE | 13.30▼ | -0.10 (-0.75%) | 13.45 | 13.255 | 104,763 |
| GLSI | 24.88▼ | -2.31 (-8.50%) | 27.51 | 23.98 | 974,183 |
| GLUE | 23.71▼ | -0.37 (-1.54%) | 24.57 | 23.65 | 866,725 |
| GM | 80.82▼ | -0.09 (-0.11%) | 81.64 | 80.23 | 9,834,900 |
| GMAB | 32.25▼ | -1.60 (-4.73%) | 34.24 | 30.88 | 6,249,263 |
| GME | 21.10▼ | -0.26 (-1.22%) | 21.4694 | 21.06 | 3,451,082 |
| GMEY | 35.454▼ | -0.456 (-1.27%) | 35.73 | 35.42 | 2,500 |
| GMGI | 0.622▼ | -0.035 (-5.33%) | 0.679 | 0.621 | 187,500 |
| GMHS | 0.9701▼ | -0.0499 (-4.89%) | 1.00 | 0.97 | 15,207 |
| GMM | 1.43▼ | -0.09 (-5.92%) | 1.49 | 1.41 | 12,000 |
| GMOV | 28.02▼ | -0.167 (-0.59%) | 28.10 | 28.0017 | 8,403 |
| GNLN | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.42 | 20,586 |
| GNS | 0.594▼ | -0.021 (-3.41%) | 0.615 | 0.59 | 1,060,500 |
| GNTA | 1.30▼ | -0.08 (-5.80%) | 1.37 | 1.30 | 80,768 |
| GNTX | 23.93▼ | -0.07 (-0.29%) | 24.295 | 23.84 | 2,730,849 |
| GNW | 8.38▲ | +0.08 (+0.96%) | 8.38 | 8.24 | 5,160,207 |
| GOF | 12.77▼ | -0.03 (-0.23%) | 12.85 | 12.73 | 1,160,072 |
| GOGO | 4.80▲ | +0.02 (+0.42%) | 4.805 | 4.555 | 3,027,855 |
| GOLS | 25.018▼ | -0.0927 (-0.37%) | 25.83 | 24.9835 | 4,548 |
| GOOG | 330.34▼ | -2.82 (-0.85%) | 335.2399 | 328.17 | 21,764,343 |
| GOOGL | 330.00▼ | -2.78 (-0.84%) | 334.65 | 327.70 | 40,341,637 |
| GOOS | 12.87▼ | -0.47 (-3.52%) | 13.25 | 12.70 | 748,198 |
| GOOY | 14.98▼ | -0.08 (-0.53%) | 15.103 | 14.88 | 439,600 |
| GOSS | 2.52▲ | +0.07 (+2.86%) | 2.64 | 2.45 | 3,874,240 |
| GOTU | 2.39▼ | -0.02 (-0.83%) | 2.44 | 2.36 | 402,248 |
| GOU | 26.9754▼ | -0.3412 (-1.25%) | 27.49 | 26.74 | 10,583 |
| GOVI | 27.62▼ | -0.11 (-0.40%) | 27.71 | 27.60 | 395,300 |
| GP | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.08 | 143,700 |
| GPAT | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,400 |
| GPI | 395.06▼ | -2.04 (-0.51%) | 401.77 | 393.00 | 176,000 |
| GPIQ | 53.06▼ | -0.01 (-0.02%) | 53.35 | 52.90 | 783,012 |
| GPIX | 53.11 | +0.00 (+0.00%) | 53.245 | 53.02 | 636,360 |
| GPK | 15.28▼ | -0.16 (-1.04%) | 15.42 | 15.18 | 3,024,200 |
| GPN | 73.80▼ | -1.19 (-1.59%) | 75.34 | 73.759 | 2,831,592 |
| GPRO | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.36 | 1,867,598 |
| GPTY | 42.66▲ | +0.081 (+0.19%) | 42.96 | 42.4371 | 36,396 |
| GPUS | 0.297▲ | +0.0121 (+4.25%) | 0.297 | 0.282 | 23,990,765 |
| GRAB | 4.38▼ | -0.01 (-0.23%) | 4.60 | 4.36 | 65,603,715 |
| GRAF | 10.6854▼ | -0.0246 (-0.23%) | 11.00 | 10.66 | 17,949 |
| GRAG | 10.4385▼ | -0.1131 (-1.07%) | 11.07 | 10.40 | 7,829 |
| GRAL | 96.70▼ | -0.74 (-0.76%) | 100.69 | 95.13 | 727,778 |
| GRAN | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.30 | 13,500 |
| GRCE | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.6077 | 40,961 |
| GRDN | 27.03▼ | -2.47 (-8.37%) | 29.45 | 26.86 | 304,084 |
| GRDX | 3.92▼ | -0.04 (-1.01%) | 4.12 | 3.76 | 116,660 |
| GREE | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.53 | 149,849 |
| GRF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| GRFS | 8.89▼ | -0.04 (-0.45%) | 9.07 | 8.82 | 522,212 |
| GRI | 0.223▼ | -0.018 (-7.47%) | 0.252 | 0.22 | 979,800 |
| GRMN | 211.80▼ | -0.80 (-0.38%) | 214.46 | 211.43 | 544,195 |
| GRND | 12.14▼ | -0.28 (-2.25%) | 12.37 | 12.071 | 1,231,261 |
| GRNT | 4.43▼ | -0.14 (-3.06%) | 4.5736 | 4.43 | 464,177 |
| GROW | 2.48▼ | -0.01 (-0.40%) | 2.55 | 2.47 | 311,258 |
| GRPN | 16.16▼ | -0.53 (-3.18%) | 16.745 | 15.73 | 968,495 |
| GRW | 31.54▲ | +0.0851 (+0.27%) | 31.635 | 31.43 | 14,353 |
| GRWG | 1.49▼ | -0.02 (-1.32%) | 1.5599 | 1.48 | 396,820 |
| GSAT | 60.16▼ | -2.63 (-4.19%) | 66.91 | 59.95 | 1,375,000 |
| GSGO | 40.0453▲ | +0.0804 (+0.20%) | 40.17 | 39.93 | 16,236 |
| GSHD | 71.57▼ | -0.53 (-0.74%) | 73.39 | 71.41 | 214,236 |
| GSK | 48.22▼ | -0.90 (-1.83%) | 48.93 | 48.09 | 7,095,216 |
| GSKH | 67.6861▼ | -1.1755 (-1.71%) | 67.69 | 67.6861 | 100 |
| GSL | 35.24▼ | -0.87 (-2.41%) | 35.93 | 35.11 | 350,685 |
| GSLC | 133.82▼ | -0.25 (-0.19%) | 134.3465 | 133.64 | 200,120 |
| GSM | 4.93▼ | -0.38 (-7.16%) | 5.27 | 4.86 | 2,252,154 |
| GSPY | 37.4307▼ | -0.0358 (-0.10%) | 37.52 | 37.43 | 8,137 |
| GSUN | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.32 | 167,403 |
| GT | 9.09▼ | -0.23 (-2.47%) | 9.32 | 8.93 | 4,791,456 |
| GTIM | 1.16▼ | -0.01 (-0.85%) | 1.1777 | 1.16 | 10,464 |
| GTLB | 34.14▼ | -0.61 (-1.76%) | 34.90 | 33.92 | 4,696,821 |
| GTM | 9.035▼ | -0.965 (-9.65%) | 10.045 | 9.00 | 7,529,258 |