Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFF | 80.94▲ | +1.06 (+1.33%) | 80.94 | 79.70 | 1,318,520 |
| IFN | 13.38▼ | -0.03 (-0.22%) | 13.45 | 13.35 | 111,500 |
| IFS | 49.52▼ | -1.21 (-2.39%) | 50.96 | 49.40 | 218,393 |
| IGBH | 24.40▼ | -0.06 (-0.25%) | 24.48 | 24.385 | 52,500 |
| IGI | 16.45▼ | -0.01 (-0.06%) | 16.56 | 16.45 | 24,400 |
| IGIC | 25.28▲ | +0.08 (+0.32%) | 25.7225 | 24.94 | 49,096 |
| IHD | 7.06▼ | -0.11 (-1.53%) | 7.19 | 7.01 | 250,600 |
| IHE | 90.73▼ | -0.78 (-0.85%) | 91.57 | 89.98 | 36,164 |
| IHRT | 3.19▲ | +0.02 (+0.63%) | 3.335 | 3.14 | 1,286,242 |
| IHT | 1.0932▲ | +0.0332 (+3.13%) | 1.1199 | 1.02 | 49,123 |
| IIF | 24.04▼ | -0.13 (-0.54%) | 24.27 | 24.00 | 31,400 |
| IIGD | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.90 | 3,824 |
| ILAG | 2.6001▼ | -0.2599 (-9.09%) | 2.85 | 2.6001 | 839 |
| IMCC | 0.722▼ | -0.0622 (-7.93%) | 0.8299 | 0.722 | 26,137 |
| IMCR | 32.04▼ | -0.12 (-0.37%) | 32.63 | 30.52 | 653,219 |
| IMG | 0.537▼ | -0.0185 (-3.33%) | 0.5947 | 0.529 | 63,399 |
| IMKTA | 84.62▼ | -3.33 (-3.79%) | 89.00 | 84.3401 | 120,025 |
| IMMP | 2.74▼ | -0.05 (-1.79%) | 2.87 | 2.71 | 294,957 |
| IMNM | 21.89▼ | -0.25 (-1.13%) | 22.27 | 21.48 | 630,631 |
| IMNN | 3.16 | +0.00 (+0.00%) | 3.35 | 3.11 | 21,758 |
| IMO | 116.78▲ | +0.57 (+0.49%) | 117.67 | 114.29 | 322,400 |
| IMRX | 4.99▼ | -0.25 (-4.77%) | 5.21 | 4.94 | 674,866 |
| INBS | 3.91▼ | -0.05 (-1.26%) | 4.06 | 3.80 | 115,647 |
| INBX | 77.23▼ | -3.04 (-3.79%) | 80.63 | 76.73 | 112,559 |
| INCO | 63.91▼ | -0.21 (-0.33%) | 64.22 | 63.87 | 38,023 |
| INCR | 0.8023▼ | -0.0279 (-3.36%) | 0.849 | 0.8008 | 42,180 |
| INCY | 100.09▲ | +0.11 (+0.11%) | 100.205 | 97.315 | 2,067,396 |
| IND | 24.263▼ | -0.167 (-0.68%) | 24.31 | 24.22 | 7,600 |
| INDE | 28.9647▼ | -0.1205 (-0.41%) | 28.985 | 28.9647 | 821 |
| INDH | 41.464▼ | -0.1323 (-0.32%) | 41.59 | 41.464 | 700 |
| INDL | 53.21▼ | -0.29 (-0.54%) | 53.65 | 53.0063 | 15,641 |
| INDV | 33.71▲ | +0.08 (+0.24%) | 35.38 | 32.38 | 2,824,556 |
| INDY | 47.49▼ | -0.14 (-0.29%) | 47.67 | 47.39 | 56,503 |
| INGM | 20.63▲ | +0.14 (+0.68%) | 20.85 | 20.35 | 481,072 |
| INKT | 11.03▼ | -0.4665 (-4.06%) | 11.3719 | 10.9901 | 2,234 |
| INLX | 7.65▼ | -0.06 (-0.78%) | 7.7462 | 7.65 | 546 |
| INMD | 14.05▲ | +0.09 (+0.64%) | 14.09 | 13.85 | 760,747 |
| INQQ | 13.08▼ | -0.07 (-0.53%) | 13.261 | 13.08 | 8,200 |
| INR | 15.96▼ | -0.12 (-0.75%) | 16.68 | 15.82 | 134,600 |
| INSM | 150.00▲ | +1.39 (+0.94%) | 150.565 | 146.43 | 2,201,424 |
| INTJ | 7.13 | +0.00 (+0.00%) | 7.13 | 7.13 | 0 |
| INTR | 8.89▼ | -0.15 (-1.66%) | 8.98 | 8.645 | 2,380,815 |
| INTT | 9.99▼ | -0.23 (-2.25%) | 10.325 | 9.8341 | 86,244 |
| INV | 2.80▼ | -0.47 (-14.37%) | 3.25 | 2.79 | 2,905,773 |
| INVA | 23.54▼ | -0.70 (-2.89%) | 25.145 | 23.24 | 1,364,709 |
| INVE | 3.13▼ | -0.02 (-0.63%) | 3.25 | 3.13 | 25,826 |
| INVX | 26.64▼ | -2.61 (-8.92%) | 27.31 | 25.35 | 3,962,697 |
| INVZ | 0.9077▲ | +0.0177 (+1.99%) | 0.9249 | 0.872 | 1,854,352 |
| IONS | 80.60▼ | -0.33 (-0.41%) | 82.44 | 78.92 | 3,315,282 |
| IONZ | 14.30▼ | -10.92 (-43.30%) | 17.4578 | 12.80 | 10,927,717 |
| IOPP | 26.499▼ | -0.1114 (-0.42%) | 26.56 | 26.49 | 800 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOSP | 77.58▼ | -0.57 (-0.73%) | 78.54 | 76.875 | 173,018 |
| IOTR | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.1171 | 7,216 |
| IP | 43.13▼ | -0.53 (-1.21%) | 43.66 | 42.085 | 6,846,451 |
| IPDN | 1.67▼ | -0.43 (-20.48%) | 2.07 | 1.66 | 223,477 |
| IPGP | 129.47▼ | -9.38 (-6.76%) | 138.83 | 124.71 | 735,933 |
| IPOS | 20.00▼ | -0.39 (-1.91%) | 20.46 | 19.785 | 29,637 |
| IPST | 0.659▲ | +0.013 (+2.01%) | 0.69 | 0.6299 | 63,937 |
| IPW | 2.16▲ | +0.13 (+6.40%) | 2.20 | 2.00 | 113,815 |
| IQ | 1.71▼ | -0.06 (-3.39%) | 1.75 | 1.64 | 26,077,122 |
| IQHI | 26.33▲ | +0.0063 (+0.02%) | 26.3485 | 26.33 | 957 |
| IQI | 10.15▼ | -0.01 (-0.10%) | 10.20 | 10.13 | 126,600 |
| IR | 94.53▲ | +1.51 (+1.62%) | 94.55 | 92.4875 | 2,929,715 |
| IRDM | 22.49▼ | -1.15 (-4.86%) | 23.74 | 22.42 | 1,672,700 |
| IRM | 109.35▼ | -2.43 (-2.17%) | 112.70 | 107.79 | 1,609,381 |
| IRTC | 140.18▲ | +4.28 (+3.15%) | 140.67 | 136.01 | 374,501 |
| IRVH | 20.36▲ | +0.0167 (+0.08%) | 20.36 | 20.36 | 4 |
| IRWD | 3.66▲ | +0.30 (+8.93%) | 3.74 | 3.46 | 6,766,335 |
| ISBA | 49.41▼ | -0.51 (-1.02%) | 50.08 | 48.67 | 20,035 |
| ISPR | 2.38▼ | -0.01 (-0.42%) | 2.46 | 2.33 | 34,389 |
| ISRA | 61.7656▼ | -0.6644 (-1.06%) | 62.27 | 61.272 | 10,617 |
| ITHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| ITOC | 0.36▲ | +0.0157 (+4.56%) | 0.37 | 0.343 | 45,900 |
| ITP | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 267,100 |
| ITRI | 96.08▼ | -1.07 (-1.10%) | 98.06 | 95.06 | 942,193 |
| ITT | 204.14▼ | -4.72 (-2.26%) | 209.70 | 200.12 | 773,300 |
| ITUB | 9.26 | +0.00 (+0.00%) | 9.29 | 9.12 | 20,237,400 |
| ITW | 290.28▲ | +0.54 (+0.19%) | 291.748 | 286.72 | 1,416,773 |
| IVA | 6.55▼ | -0.27 (-3.96%) | 6.85 | 6.36 | 356,966 |
| IVDA | 0.297▼ | -0.013 (-4.19%) | 0.3221 | 0.2906 | 679,068 |
| IVF | 0.958▼ | -0.0362 (-3.64%) | 0.968 | 0.91 | 212,400 |
| IVOL | 18.99▲ | +0.09 (+0.48%) | 19.00 | 18.92 | 150,600 |
| IVR | 8.49▲ | +0.10 (+1.19%) | 8.55 | 8.31 | 2,685,500 |
| IWFG | 49.9011▼ | -0.5409 (-1.07%) | 50.00 | 49.48 | 6,827 |
| IWMY | 19.88▼ | -0.0526 (-0.26%) | 19.905 | 19.68 | 78,788 |
| IXJ | 100.31▼ | -0.47 (-0.47%) | 100.705 | 99.535 | 111,826 |
| IYH | 65.77▼ | -0.17 (-0.26%) | 66.04 | 65.155 | 411,114 |
| IZM | 0.869▼ | -0.061 (-6.56%) | 0.90 | 0.8401 | 36,074 |
| JAAA | 50.69▼ | -0.05 (-0.10%) | 50.76 | 50.68 | 10,762,600 |
| JACK | 17.28▲ | +0.41 (+2.43%) | 17.43 | 16.8117 | 523,389 |
| JAGU | 2.55▼ | -0.08 (-3.04%) | 2.96 | 2.40 | 389,700 |
| JBLU | 5.80▲ | +0.23 (+4.13%) | 5.845 | 5.63 | 13,688,149 |
| JBSS | 81.00▼ | -1.38 (-1.68%) | 82.69 | 80.7224 | 69,945 |
| JBTM | 157.62▲ | +0.83 (+0.53%) | 159.57 | 154.36 | 770,667 |
| JCHI | 55.3133▼ | -0.9657 (-1.72%) | 55.3133 | 55.00 | 500 |
| JD | 26.98▼ | -0.56 (-2.03%) | 27.06 | 26.675 | 9,664,400 |
| JDOC | 58.615▼ | -0.2648 (-0.45%) | 58.62 | 58.5878 | 1,065 |
| JDST | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.21 | 30,461,499 |
| JDZG | 0.175▲ | +0.0035 (+2.04%) | 0.189 | 0.175 | 12,178,800 |