Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINV | 4.02▼ | -0.19 (-4.51%) | 4.33 | 3.94 | 1,986,493 |
| FINW | 13.905▼ | -0.095 (-0.68%) | 13.9885 | 13.8031 | 9,912 |
| FIP | 3.65▼ | -0.08 (-2.14%) | 3.78 | 3.58 | 727,518 |
| FIS | 40.55▼ | -0.09 (-0.22%) | 40.955 | 40.1537 | 4,138,357 |
| FISN | 6.93▲ | +0.04 (+0.58%) | 7.24 | 6.76 | 182,239 |
| FITB | 54.85▼ | -0.25 (-0.45%) | 54.98 | 54.27 | 4,643,345 |
| FIVA | 40.00▼ | -0.13 (-0.32%) | 40.16 | 39.865 | 115,887 |
| FIVE | 246.98▼ | -10.37 (-4.03%) | 256.825 | 246.57 | 1,138,287 |
| FIW | 110.92▼ | -0.33 (-0.30%) | 111.28 | 110.41 | 35,867 |
| FIX | 1,614.98▼ | -0.71 (-0.04%) | 1,652.94 | 1,590.08 | 347,430 |
| FIXP | 19.8905▲ | +0.0055 (+0.03%) | 19.9399 | 19.85 | 7,594 |
| FIZZ | 32.47▼ | -0.49 (-1.49%) | 32.96 | 31.97 | 252,721 |
| FJET | 3.74▼ | -0.13 (-3.36%) | 3.87 | 3.62 | 772,795 |
| FKWL | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.455 | 4,650 |
| FLC | 16.59▼ | -0.05 (-0.30%) | 16.63 | 16.58 | 20,988 |
| FLCH | 21.77▼ | -0.01 (-0.05%) | 21.809 | 21.72 | 91,429 |
| FLCV | 37.6702▼ | -0.1898 (-0.50%) | 37.77 | 37.655 | 14,115 |
| FLEE | 40.1204▼ | -0.2149 (-0.53%) | 40.1204 | 40.1204 | 281 |
| FLEU | 36.65▼ | -0.359 (-0.97%) | 36.7799 | 36.65 | 2,522 |
| FLG | 13.45▼ | -0.16 (-1.18%) | 13.52 | 13.345 | 4,123,495 |
| FLGB | 37.49▼ | -0.18 (-0.48%) | 37.57 | 37.39 | 34,751 |
| FLIN | 35.69▼ | -0.08 (-0.22%) | 35.745 | 35.61 | 242,357 |
| FLL | 2.06▼ | -0.12 (-5.50%) | 2.185 | 2.05 | 182,332 |
| FLMB | 23.34▼ | -0.0347 (-0.15%) | 23.38 | 23.32 | 4,198 |
| FLMI | 24.57▼ | -0.02 (-0.08%) | 24.61 | 24.55 | 650,518 |
| FLNA | 0.923▼ | -0.0014 (-0.15%) | 0.9401 | 0.9102 | 110,330 |
| FLNG | 31.32▲ | +0.90 (+2.96%) | 31.53 | 30.59 | 408,652 |
| FLNT | 3.70▼ | -0.18 (-4.64%) | 3.99 | 3.64 | 18,415 |
| FLO | 6.98▼ | -0.19 (-2.65%) | 7.13 | 6.91 | 6,638,942 |
| FLOC | 21.57▲ | +1.07 (+5.22%) | 21.65 | 20.29 | 399,062 |
| FLRT | 46.66▼ | -0.32 (-0.68%) | 46.68 | 46.64 | 127,625 |
| FLSW | 44.16▼ | -0.1373 (-0.31%) | 44.27 | 44.055 | 5,259 |
| FLUT | 95.01▼ | -3.05 (-3.11%) | 99.13 | 94.96 | 1,770,510 |
| FLUX | 0.6387▼ | -0.0228 (-3.45%) | 0.6799 | 0.6101 | 217,325 |
| FLWS | 3.74 | +0.00 (+0.00%) | 3.77 | 3.6319 | 205,864 |
| FLX | 1.90▼ | -0.05 (-2.56%) | 1.99 | 1.89 | 217,171 |
| FLY | 22.16▼ | -0.10 (-0.45%) | 22.73 | 21.94 | 1,848,460 |
| FLYW | 18.70▼ | -0.14 (-0.74%) | 19.176 | 18.60 | 1,404,464 |
| FLYX | 1.28▼ | -0.02 (-1.54%) | 1.305 | 1.265 | 271,570 |
| FLZH | 0.0843▲ | +0.0083 (+10.92%) | 0.0987 | 0.079 | 1,455,360 |
| FMB | 50.07▼ | -0.0855 (-0.17%) | 50.19 | 50.05 | 115,289 |
| FMC | 10.66▼ | -0.42 (-3.79%) | 11.05 | 10.65 | 2,602,524 |
| FMED | 32.4658▼ | -0.0286 (-0.09%) | 32.64 | 32.4658 | 6,677 |
| FMF | 50.41▲ | +0.1797 (+0.36%) | 50.43 | 50.0201 | 37,244 |
| FMHI | 47.3514▼ | -0.0086 (-0.02%) | 47.40 | 47.31 | 182,964 |
| FMNY | 26.1703▼ | -0.0247 (-0.09%) | 26.22 | 26.1703 | 828 |
| FMQQ | 12.8135▼ | -0.0992 (-0.77%) | 12.88 | 12.78 | 16,725 |
| FMS | 23.27▼ | -0.13 (-0.56%) | 23.37 | 23.08 | 534,261 |
| FMST | 1.17▼ | -0.01 (-0.85%) | 1.2099 | 1.14 | 39,262 |
| FMUB | 50.365▼ | -0.065 (-0.13%) | 50.475 | 50.35 | 48,438 |
| FMUN | 49.395▼ | -0.1112 (-0.22%) | 49.56 | 49.25 | 7,181 |
| FMX | 120.34▼ | -2.57 (-2.09%) | 122.555 | 119.99 | 274,556 |
| FN | 432.71▼ | -5.09 (-1.16%) | 453.94 | 425.81 | 1,144,197 |
| FNB | 18.49▲ | +0.03 (+0.16%) | 18.535 | 18.205 | 3,073,426 |
| FND | 53.37▼ | -0.94 (-1.73%) | 54.1575 | 53.28 | 1,731,556 |
| FNDB | 31.66▼ | -0.11 (-0.35%) | 31.7096 | 31.565 | 706,168 |
| FNDF | 55.54▼ | -0.11 (-0.20%) | 55.62 | 55.325 | 2,576,139 |
| FNDX | 32.46▼ | -0.13 (-0.40%) | 32.5199 | 32.375 | 2,780,117 |
| FNF | 47.30▼ | -0.18 (-0.38%) | 47.66 | 46.87 | 1,460,897 |
| FNGR | 0.1734▲ | +0.0117 (+7.24%) | 0.182 | 0.1616 | 9,168,634 |
| FNK | 64.5205▼ | -0.0967 (-0.15%) | 64.65 | 64.32 | 2,730 |
| FNLC | 34.53▲ | +0.07 (+0.20%) | 34.585 | 34.015 | 32,638 |
| FNRN | 16.81▼ | -0.48 (-2.78%) | 17.40 | 16.81 | 60,644 |
| FNUC | 1.70▲ | +0.04 (+2.41%) | 1.705 | 1.66 | 134,893 |
| FNWD | 43.03▼ | -0.335 (-0.77%) | 43.72 | 43.00 | 5,315 |
| FOA | 18.35▼ | -0.54 (-2.86%) | 19.10 | 18.17 | 72,518 |
| FOF | 13.54▲ | +0.01 (+0.07%) | 13.5799 | 13.50 | 66,348 |
| FOFO | 2.42▼ | -0.1249 (-4.91%) | 2.50 | 2.38 | 5,031 |
| FOR | 28.62▼ | -0.36 (-1.24%) | 29.005 | 28.18 | 124,655 |
| FORM | 110.23▲ | +2.13 (+1.97%) | 113.90 | 109.26 | 1,092,762 |
| FOSL | 5.38▼ | -0.04 (-0.74%) | 5.505 | 5.34 | 768,017 |
| FOUR | 43.94▼ | -2.31 (-4.99%) | 46.655 | 43.51 | 1,563,718 |
| FOX | 60.40▼ | -1.83 (-2.94%) | 61.99 | 60.06 | 1,684,869 |
| FOXA | 67.22▼ | -2.38 (-3.42%) | 69.60 | 66.98 | 5,372,732 |
| FOXF | 21.10▲ | +0.04 (+0.19%) | 21.315 | 20.98 | 142,513 |
| FOXX | 2.74▼ | -0.26 (-8.67%) | 2.99 | 2.71 | 9,080 |
| FOXY | 27.25▼ | -0.13 (-0.47%) | 27.31 | 27.16 | 74,828 |
| FPEI | 19.06▼ | -0.03 (-0.16%) | 19.10 | 19.04 | 2,300,862 |
| FPH | 5.10 | +0.00 (+0.00%) | 5.14 | 5.08 | 144,803 |
| FPS | 31.62▼ | -0.59 (-1.83%) | 33.98 | 31.50 | 5,372,086 |
| FPWR | 36.7851▼ | -0.2676 (-0.72%) | 36.829 | 36.65 | 21,267 |
| FPXE | 33.6878▲ | +0.046 (+0.14%) | 33.6878 | 33.6878 | 174 |
| FR | 62.39▼ | -0.47 (-0.75%) | 62.725 | 62.1901 | 620,649 |
| FRBA | 17.86▼ | -0.06 (-0.33%) | 17.94 | 17.48 | 65,380 |
| FRBT | 18.60▲ | +0.08 (+0.43%) | 19.025 | 18.50 | 47,371 |
| FREI | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.94 | 7,373 |
| FREL | 29.64▼ | -0.295 (-0.99%) | 29.87 | 29.64 | 321,658 |
| FRGT | 1.49▼ | -0.02 (-1.32%) | 1.53 | 1.35 | 108,844 |
| FRI | 31.8475▼ | -0.2625 (-0.82%) | 31.99 | 31.81 | 10,478 |
| FRME | 41.67▼ | -0.01 (-0.02%) | 41.80 | 41.08 | 318,978 |
| FRMI | 5.45▼ | -0.16 (-2.85%) | 5.74 | 5.32 | 16,009,427 |
| FRMM | 5.66▼ | -0.10 (-1.74%) | 5.82 | 5.62 | 72,799 |
| FRPH | 22.23▲ | +0.22 (+1.00%) | 22.40 | 21.94 | 83,480 |
| FRPT | 72.78▼ | -2.11 (-2.82%) | 74.13 | 71.715 | 1,254,523 |
| FRST | 15.93▼ | -0.18 (-1.12%) | 16.04 | 15.81 | 110,541 |
| FRSX | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.14 | 46,242 |
| FRT | 116.92▼ | -0.66 (-0.56%) | 117.39 | 116.585 | 572,447 |
| FRVO | 15.96▲ | +0.52 (+3.37%) | 16.4121 | 15.5618 | 3,910,330 |
| FSCO | 5.12 | +0.00 (+0.00%) | 5.14 | 5.07 | 959,186 |
| FSCS | 37.97▼ | -0.21 (-0.55%) | 38.01 | 37.78 | 21,270 |