Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSIF | 12.35▲ | +0.14 (+1.15%) | 12.35 | 11.94 | 209,803 |
| MSLE | 5.87▼ | -0.17 (-2.81%) | 5.96 | 5.80 | 50,600 |
| MSM | 90.32▼ | -1.23 (-1.34%) | 94.29 | 90.07 | 849,521 |
| MSS | 0.136▼ | -0.0019 (-1.38%) | 0.141 | 0.1328 | 157,123 |
| MST | 18.92▼ | -0.9505 (-4.78%) | 19.62 | 17.89 | 137,550 |
| MSTP | 1.325▼ | -0.075 (-5.36%) | 1.3899 | 1.25 | 718,698 |
| MSTR | 119.83▼ | -2.95 (-2.40%) | 122.645 | 116.40 | 17,555,148 |
| MSTX | 17.91▼ | -0.94 (-4.99%) | 18.75 | 16.85 | 2,957,384 |
| MSTY | 20.31▼ | -0.69 (-3.29%) | 20.64 | 19.715 | 1,293,946 |
| MSW | 0.87 | +0.00 (+0.00%) | 0.8719 | 0.87 | 1,635 |
| MTC | 5.45▲ | +0.04 (+0.74%) | 5.62 | 5.06 | 30,539 |
| MTDR | 62.90▲ | +2.24 (+3.69%) | 64.495 | 61.81 | 1,390,720 |
| MTEN | 1.22▲ | +0.01 (+0.83%) | 1.226 | 1.16 | 39,018 |
| MTEX | 5.79▼ | -0.5305 (-8.39%) | 5.85 | 5.79 | 844 |
| MTNB | 0.5465▼ | -0.0035 (-0.64%) | 0.55 | 0.4801 | 15,473 |
| MTR | 4.85▲ | +0.02 (+0.41%) | 5.08 | 4.84 | 5,103 |
| MTUS | 16.18▼ | -0.24 (-1.46%) | 16.53 | 16.07 | 225,067 |
| MTW | 11.75▼ | -0.30 (-2.49%) | 12.04 | 11.4001 | 182,346 |
| MTX | 69.30▼ | -2.13 (-2.98%) | 71.05 | 69.20 | 132,181 |
| MTYY | 4.69▼ | -0.22 (-4.48%) | 4.76 | 4.62 | 28,265 |
| MUD | 40.03▲ | +0.27 (+0.68%) | 42.76 | 39.93 | 1,715,681 |
| MUNA | 99.895▲ | +0.06 (+0.06%) | 99.895 | 99.895 | 800 |
| MUSE | 48.99▲ | +0.03 (+0.06%) | 48.99 | 48.99 | 11 |
| MVBF | 24.85▼ | -0.27 (-1.07%) | 25.055 | 24.41 | 28,173 |
| MVST | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.37 | 2,526,682 |
| MWG | 1.70▼ | -0.14 (-7.61%) | 1.89 | 1.69 | 21,419 |
| MWYN | 0.7488▲ | +0.0036 (+0.48%) | 0.757 | 0.745 | 19,067 |
| MXC | 9.66▲ | +0.08 (+0.84%) | 10.38 | 9.5901 | 38,803 |
| MYCF | 25.005▲ | +0.02 (+0.08%) | 25.005 | 24.99 | 3,719 |
| MYCG | 24.9346▲ | +0.0146 (+0.06%) | 24.94 | 24.9259 | 13,010 |
| MYMF | 24.94▲ | +0.01 (+0.04%) | 24.9401 | 24.94 | 663 |
| MYMG | 24.70▲ | +0.02 (+0.08%) | 24.70 | 24.70 | 1,039 |
| MYMH | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 4,862 |
| MYO | 0.67▼ | -0.005 (-0.74%) | 0.6999 | 0.63 | 254,402 |
| MYSE | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.45 | 38,415 |
| MYY | 16.9719▼ | -0.0041 (-0.02%) | 17.15 | 16.89 | 24,706 |
| MZZ | 7.37▼ | -0.0022 (-0.03%) | 7.511 | 7.37 | 2,595 |
| NA | 2.96 | +0.00 (+0.00%) | 3.0101 | 2.95 | 19,488 |
| NAGE | 4.38▼ | -0.14 (-3.10%) | 4.45 | 4.315 | 743,452 |
| NAII | 2.68 | +0.00 (+0.00%) | 2.73 | 2.64 | 13,168 |
| NAIL | 37.36▼ | -0.98 (-2.56%) | 39.478 | 35.12 | 1,793,174 |
| NAKA | 0.218▼ | -0.0075 (-3.33%) | 0.2211 | 0.208 | 1,818,133 |
| NAMI | 0.5799▼ | -0.0095 (-1.61%) | 0.5799 | 0.5491 | 9,117 |
| NAMM | 2.24▼ | -0.05 (-2.18%) | 2.30 | 2.07 | 431,870 |
| NAUT | 3.305▼ | -0.05 (-1.49%) | 3.43 | 3.12 | 218,141 |
| NAZ | 11.904▼ | -0.071 (-0.59%) | 12.20 | 11.83 | 69,023 |
| NBET | 40.5428▲ | +0.2092 (+0.52%) | 40.97 | 40.45 | 10,395 |
| NBP | 2.43▼ | -0.03 (-1.22%) | 2.57 | 2.372 | 1,523,619 |
| NBR | 79.99▲ | +0.65 (+0.82%) | 84.47 | 78.09 | 481,826 |
| NBTX | 31.04▼ | -3.03 (-8.89%) | 32.20 | 30.06 | 98,738 |
| NC | 51.00▲ | +0.28 (+0.55%) | 51.56 | 50.485 | 5,228 |
| NCI | 0.7561▼ | -0.0739 (-8.90%) | 0.765 | 0.62 | 2,152,023 |
| NCIQ | 17.00▼ | -0.3591 (-2.07%) | 17.05 | 16.6401 | 87,312 |
| NCLH | 18.93▼ | -0.45 (-2.32%) | 19.11 | 18.12 | 21,546,867 |
| NCLO | 24.84▲ | +0.02 (+0.08%) | 24.885 | 24.83 | 22,699 |
| NCMI | 3.00▼ | -0.02 (-0.66%) | 3.05 | 2.92 | 658,316 |
| NCPL | 0.332▲ | +0.0112 (+3.49%) | 0.332 | 0.3115 | 70,624 |
| NCRA | 0.2033▲ | +0.0057 (+2.88%) | 0.21 | 0.1972 | 110,224 |
| NCSM | 60.65▲ | +0.44 (+0.73%) | 61.75 | 58.50 | 18,337 |
| NCTY | 5.41▲ | +0.05 (+0.93%) | 5.4634 | 5.34 | 16,532 |
| NDIV | 35.54▲ | +0.67 (+1.92%) | 36.0297 | 35.35 | 21,070 |
| NDSN | 263.10▼ | -4.14 (-1.55%) | 268.28 | 260.615 | 414,596 |
| NEGG | 38.03▼ | -0.98 (-2.51%) | 39.4235 | 37.20 | 39,361 |
| NEOV | 3.23▲ | +0.14 (+4.53%) | 3.30 | 3.05 | 186,303 |
| NEPH | 2.87▼ | -0.09 (-3.04%) | 3.00 | 2.857 | 7,891 |
| NERV | 5.28▼ | -0.32 (-5.71%) | 5.66 | 5.25 | 178,673 |
| NFE | 0.57▼ | -0.0138 (-2.36%) | 0.62 | 0.5638 | 6,976,435 |
| NFXS | 15.9496▼ | -0.5204 (-3.16%) | 16.56 | 15.9496 | 64,275 |
| NGNE | 20.69▼ | -0.97 (-4.48%) | 22.08 | 19.87 | 182,556 |
| NGS | 38.22▲ | +0.83 (+2.22%) | 38.8399 | 37.29 | 75,141 |
| NGVT | 71.09▼ | -1.19 (-1.65%) | 72.5125 | 70.37 | 215,834 |
| NHIC | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 2,542 |
| NIM | 9.34▼ | -0.17 (-1.79%) | 9.5175 | 9.31 | 18,384 |
| NIPG | 0.6833▼ | -0.0027 (-0.39%) | 0.7499 | 0.6615 | 16,810 |
| NIU | 2.83▼ | -0.07 (-2.41%) | 2.89 | 2.78 | 375,742 |
| NIXX | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.8363 | 2,262,960 |
| NKE | 44.19▼ | -0.44 (-0.99%) | 44.3399 | 43.17 | 62,994,559 |
| NKLR | 4.53▲ | +0.01 (+0.22%) | 4.64 | 4.32 | 387,107 |
| NL | 5.76▼ | -0.04 (-0.69%) | 5.87 | 5.65 | 9,109 |
| NLOP | 11.78▲ | +0.12 (+1.03%) | 11.90 | 11.62 | 200,621 |
| NML | 10.11▼ | -0.02 (-0.20%) | 10.3864 | 10.10 | 217,790 |
| NMRA | 2.00▼ | -0.09 (-4.31%) | 2.105 | 1.98 | 1,238,189 |
| NMRK | 14.63▼ | -0.26 (-1.75%) | 14.96 | 14.30 | 1,316,342 |
| NN | 16.55▲ | +0.63 (+3.96%) | 17.06 | 15.45 | 1,213,363 |
| NNBR | 1.43▼ | -0.02 (-1.38%) | 1.485 | 1.40 | 80,629 |
| NNDM | 1.66▼ | -0.01 (-0.60%) | 1.705 | 1.62 | 2,495,079 |
| NOAH | 10.02▲ | +0.06 (+0.60%) | 10.10 | 9.855 | 142,611 |
| NOG | 28.29▲ | +0.69 (+2.50%) | 28.92 | 27.77 | 2,601,073 |
| NOMD | 9.58▲ | +0.01 (+0.10%) | 9.61 | 9.464 | 737,885 |
| NOTE | 0.2501▼ | -0.0099 (-3.81%) | 0.3092 | 0.25 | 472,424 |
| NOTV | 0.2668▲ | +0.0063 (+2.42%) | 0.2756 | 0.2551 | 155,366 |
| NOV | 18.78▲ | +0.11 (+0.59%) | 18.995 | 18.3501 | 3,260,455 |
| NOW | 102.00▼ | -2.04 (-1.96%) | 103.41 | 98.455 | 16,628,715 |
| NOWL | 5.66▼ | -0.2393 (-4.06%) | 5.81 | 5.28 | 714,200 |
| NPKI | 14.42▲ | +0.06 (+0.42%) | 14.49 | 14.025 | 543,562 |
| NPWR | 1.56▲ | +0.01 (+0.65%) | 1.5682 | 1.48 | 613,295 |
| NRC | 17.16▼ | -0.18 (-1.04%) | 17.57 | 16.82 | 56,445 |
| NRGV | 3.20▼ | -0.20 (-5.88%) | 3.425 | 3.18 | 2,188,962 |
| NRXP | 2.20▲ | +0.04 (+1.85%) | 2.235 | 2.115 | 355,907 |
| NSCI | 25.08▲ | +0.03 (+0.12%) | 25.09 | 25.08 | 165,158 |