Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIC | 9.21▼ | -0.02 (-0.22%) | 9.29 | 9.1601 | 116,920 |
| EIDO | 11.68▲ | +0.07 (+0.60%) | 11.7473 | 11.655 | 1,753,907 |
| EIKN | 7.33▼ | -0.08 (-1.08%) | 7.55 | 7.07 | 420,364 |
| EIRL | 80.26▲ | +0.70 (+0.88%) | 80.26 | 79.48 | 4,000 |
| EKG | 23.345▲ | +0.1018 (+0.44%) | 23.49 | 23.26 | 7,745 |
| EL | 91.97▲ | +1.78 (+1.97%) | 92.72 | 90.25 | 2,688,991 |
| ELA | 12.16▼ | -0.03 (-0.25%) | 12.25 | 11.945 | 92,876 |
| ELAB | 3.36▲ | +0.135 (+4.19%) | 3.45 | 3.20 | 20,791 |
| ELAN | 22.14▲ | +0.37 (+1.70%) | 22.36 | 21.77 | 5,000,712 |
| ELBM | 0.499▼ | -0.0012 (-0.24%) | 0.5141 | 0.498 | 230,168 |
| ELD | 27.81▲ | +0.20 (+0.72%) | 27.81 | 27.64 | 8,900 |
| ELDN | 2.49▲ | +0.055 (+2.26%) | 2.55 | 2.42 | 961,143 |
| ELE | 18.17▼ | -0.20 (-1.09%) | 18.815 | 17.83 | 497,745 |
| ELIL | 26.99▼ | -0.377 (-1.38%) | 27.84 | 26.54 | 44,300 |
| ELLO | 20.81▼ | -1.60 (-7.14%) | 20.81 | 20.81 | 900 |
| ELM | 29.31▲ | +0.11 (+0.38%) | 29.49 | 29.24 | 80,400 |
| ELMD | 28.10▼ | -0.40 (-1.40%) | 28.75 | 27.67 | 84,750 |
| ELOG | 0.4972▼ | -0.0258 (-4.93%) | 0.502 | 0.478 | 19,462 |
| ELPW | 2.9701▼ | -0.0599 (-1.98%) | 3.05 | 2.91 | 25,087 |
| ELS | 58.25▲ | +0.63 (+1.09%) | 58.43 | 57.61 | 2,252,712 |
| ELTK | 7.9688▲ | +0.1438 (+1.84%) | 7.99 | 7.90 | 470 |
| ELUT | 0.7787▼ | -0.0213 (-2.66%) | 0.82 | 0.67 | 1,301,630 |
| ELV | 386.43▲ | +4.76 (+1.25%) | 388.04 | 380.65 | 888,661 |
| ELVR | 37.08▲ | +0.46 (+1.26%) | 37.5499 | 36.51 | 54,234 |
| ELWT | 6.35 | +0.00 (+0.00%) | 6.38 | 5.57 | 2,235 |
| EMAT | 2.04▼ | -0.115 (-5.34%) | 2.18 | 2.02 | 1,040,195 |
| EMB | 90.14▼ | -0.12 (-0.13%) | 90.57 | 90.07 | 9,736,883 |
| EMBC | 5.65▼ | -0.14 (-2.42%) | 5.82 | 5.49 | 1,143,216 |
| EMBD | 22.485▼ | -0.044 (-0.20%) | 22.59 | 22.42 | 32,200 |
| EMBJ | 75.21▲ | +1.12 (+1.51%) | 75.535 | 72.8102 | 1,237,553 |
| EMBX | 49.12▲ | +0.10 (+0.20%) | 49.21 | 49.05 | 14,100 |
| EMCB | 63.98▲ | +0.02 (+0.03%) | 64.17 | 63.92 | 35,200 |
| EMD | 9.28▼ | -0.04 (-0.43%) | 9.44 | 9.28 | 212,811 |
| EMES | 28.1777▲ | +0.2445 (+0.88%) | 28.1777 | 28.09 | 687 |
| EMFI | 47.41 | +0.00 (+0.00%) | 47.41 | 47.41 | 100 |
| EMHC | 23.6639▼ | -0.0461 (-0.19%) | 23.78 | 23.57 | 87,849 |
| EMIF | 26.32▲ | +0.21 (+0.80%) | 26.32 | 26.18 | 400 |
| EMLC | 24.62▲ | +0.09 (+0.37%) | 24.6799 | 24.57 | 2,055,937 |
| EMN | 64.87▲ | +0.82 (+1.28%) | 65.72 | 64.1975 | 1,159,191 |
| EMNT | 98.39▲ | +0.069 (+0.07%) | 98.50 | 98.35 | 14,200 |
| EMO | 50.31▲ | +0.37 (+0.74%) | 50.31 | 49.72 | 50,385 |
| EMOP | 51.3257▲ | +0.2557 (+0.50%) | 51.37 | 51.03 | 34,992 |
| EMOT | 25.83▲ | +0.0784 (+0.30%) | 25.83 | 25.80 | 2,706 |
| EMQQ | 30.505▼ | -0.025 (-0.08%) | 30.57 | 30.35 | 16,700 |
| ENB | 45.97▼ | -0.30 (-0.65%) | 46.5177 | 45.70 | 6,206,473 |
| ENDW | 34.1644▲ | +0.1694 (+0.50%) | 34.175 | 34.00 | 19,843 |
| ENGN | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.93 | 690,147 |
| ENHI | 26.7553▲ | +0.3503 (+1.33%) | 26.7553 | 26.629 | 10,150 |
| ENIC | 4.17▲ | +0.04 (+0.97%) | 4.21 | 4.095 | 392,482 |
| ENLT | 66.58▲ | +1.28 (+1.96%) | 67.45 | 66.0872 | 171,928 |
| ENLV | 0.3873▼ | -0.0354 (-8.37%) | 0.4299 | 0.3801 | 616,616 |
| ENOV | 17.77▼ | -0.28 (-1.55%) | 18.27 | 17.675 | 1,366,864 |
| ENRD | 3.33▼ | -0.34 (-9.26%) | 3.86 | 3.33 | 173,323 |
| ENSC | 0.395▼ | -0.0048 (-1.20%) | 0.4266 | 0.393 | 173,058 |
| ENSG | 171.78▲ | +2.15 (+1.27%) | 173.14 | 169.64 | 326,429 |
| ENVB | 1.48▲ | +0.02 (+1.37%) | 1.53 | 1.46 | 72,978 |
| ENVX | 2.80▲ | +0.02 (+0.72%) | 2.9188 | 2.73 | 4,601,546 |
| ENZL | 44.98▲ | +0.09 (+0.20%) | 44.98 | 44.69 | 18,200 |
| EOD | 6.32▼ | -0.02 (-0.32%) | 6.3679 | 6.295 | 156,324 |
| EOLS | 7.14▼ | -0.55 (-7.15%) | 7.72 | 6.9127 | 2,070,768 |
| EONR | 0.4866▼ | -0.0135 (-2.70%) | 0.4918 | 0.4774 | 383,009 |
| EPAM | 108.29▼ | -6.06 (-5.30%) | 114.6599 | 107.81 | 1,018,248 |
| EPC | 26.97▲ | +0.30 (+1.12%) | 27.45 | 26.76 | 413,298 |
| EPHE | 22.64▲ | +0.13 (+0.58%) | 22.71 | 22.50 | 91,179 |
| EPI | 40.53▲ | +0.09 (+0.22%) | 40.73 | 40.415 | 510,107 |
| EPOL | 43.03▼ | -0.22 (-0.51%) | 43.145 | 42.82 | 265,856 |
| EPOW | 4.22▼ | -0.18 (-4.09%) | 5.03 | 4.0701 | 99,548 |
| EPP | 54.71▲ | +0.06 (+0.11%) | 54.91 | 54.49 | 243,092 |
| EPR | 56.45▲ | +0.96 (+1.73%) | 56.91 | 55.31 | 814,368 |
| EPRT | 25.90▲ | +0.30 (+1.17%) | 26.03 | 25.575 | 2,107,360 |
| EPRX | 7.24▼ | -0.59 (-7.54%) | 8.09 | 7.19 | 1,714,350 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.309 | 1.23 | 23,477 |
| EPSN | 5.74▼ | -0.13 (-2.21%) | 5.875 | 5.73 | 215,436 |
| EPU | 89.56▲ | +0.81 (+0.91%) | 89.96 | 88.92 | 59,500 |
| EQ | 1.41▼ | -0.13 (-8.44%) | 1.60 | 1.375 | 924,231 |
| EQBK | 47.73▲ | +0.25 (+0.53%) | 47.795 | 47.32 | 147,219 |
| EQIN | 51.36▲ | +0.15 (+0.29%) | 51.38 | 51.19 | 13,200 |
| EQS | 0.8837▲ | +0.0487 (+5.83%) | 0.8859 | 0.765 | 15,997 |
| EQTY | 29.07▲ | +0.073 (+0.25%) | 29.16 | 29.019 | 18,700 |
| EQWL | 129.68▲ | +0.46 (+0.36%) | 130.23 | 129.50 | 180,391 |
| EQX | 11.11▲ | +0.29 (+2.68%) | 11.235 | 10.89 | 9,102,113 |
| ERC | 8.48▼ | -0.02 (-0.24%) | 8.58 | 8.48 | 135,779 |
| ERET | 26.824▲ | +0.012 (+0.04%) | 26.824 | 26.824 | 300 |
| ERIC | 9.29▲ | +0.075 (+0.81%) | 9.4085 | 9.27 | 6,174,043 |
| ERIE | 221.09▼ | -1.02 (-0.46%) | 225.00 | 218.589 | 143,400 |
| ERNA | 2.96 | +0.00 (+0.00%) | 3.2798 | 2.90 | 40,810 |
| ERTH | 42.33▲ | +0.28 (+0.67%) | 42.39 | 42.25 | 6,100 |
| ERY | 9.09▼ | -0.04 (-0.44%) | 9.37 | 9.055 | 17,122,627 |
| ESBG | 20.587▼ | -0.0164 (-0.08%) | 20.587 | 20.53 | 6,674 |
| ESCA | 19.26▲ | +0.12 (+0.63%) | 19.55 | 18.52 | 23,373 |
| ESGD | 103.15▲ | +1.10 (+1.08%) | 103.34 | 102.525 | 302,714 |
| ESLT | 696.23▲ | +0.55 (+0.08%) | 703.36 | 695.69 | 39,452 |
| ESLV | 27.86▲ | +0.11 (+0.40%) | 27.94 | 27.8196 | 7,749 |
| ESN | 20.395▲ | +0.0747 (+0.37%) | 20.4792 | 20.355 | 20,700 |
| ESNT | 60.22▲ | +1.36 (+2.31%) | 60.68 | 58.92 | 863,577 |
| ESOA | 11.01▲ | +0.05 (+0.46%) | 11.21 | 10.90 | 96,853 |
| ESP | 63.23▲ | +0.97 (+1.56%) | 63.665 | 61.69 | 52,389 |
| ESS | 268.65▼ | -0.86 (-0.32%) | 272.48 | 267.915 | 466,703 |
| ESTA | 64.06▲ | +1.02 (+1.62%) | 65.30 | 62.40 | 309,228 |
| ETB | 15.38▲ | +0.04 (+0.26%) | 15.4768 | 15.34 | 43,321 |