Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JYNT | 9.21▼ | -0.51 (-5.25%) | 9.60 | 9.18 | 40,603 |
| KALA | 0.415▼ | -0.025 (-5.68%) | 0.4634 | 0.40 | 747,917 |
| KALV | 14.77▼ | -0.13 (-0.87%) | 14.99 | 14.41 | 663,464 |
| KBAB | 16.961▲ | +0.0826 (+0.49%) | 17.35 | 16.66 | 6,600 |
| KBUF | 30.83▼ | -0.0668 (-0.22%) | 31.08 | 30.83 | 500 |
| KBWD | 13.79▼ | -0.07 (-0.51%) | 13.83 | 13.62 | 275,000 |
| KBWP | 121.40▼ | -5.4332 (-4.28%) | 126.48 | 121.24 | 29,900 |
| KD | 10.59▼ | -12.90 (-54.92%) | 11.43 | 10.10 | 60,968,889 |
| KDRN | 23.297▼ | -0.003 (-0.01%) | 23.297 | 23.297 | 100 |
| KE | 25.59▼ | -0.70 (-2.66%) | 26.03 | 24.96 | 242,447 |
| KELYA | 10.69▼ | -0.42 (-3.78%) | 11.05 | 10.66 | 461,002 |
| KEMQ | 25.83▼ | -0.09 (-0.35%) | 25.9995 | 25.78 | 88,936 |
| KEQU | 40.13▼ | -0.64 (-1.57%) | 40.13 | 40.11 | 2,937 |
| KFII | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.398 | 1,600 |
| KFRC | 33.88▼ | -2.20 (-6.10%) | 35.98 | 33.70 | 170,600 |
| KFS | 13.00▼ | -0.19 (-1.44%) | 13.43 | 12.94 | 60,500 |
| KFY | 66.62▼ | -1.49 (-2.19%) | 68.61 | 66.60 | 426,800 |
| KG | 11.85▼ | -0.14 (-1.17%) | 12.20 | 11.81 | 7,143 |
| KGEI | 3.85 | +0.00 (+0.00%) | 3.90 | 3.83 | 73,100 |
| KIDS | 16.71▲ | +0.06 (+0.36%) | 16.78 | 16.26 | 129,025 |
| KIE | 57.55▼ | -2.05 (-3.44%) | 59.68 | 57.455 | 2,241,076 |
| KIQQ | 24.33▼ | -0.525 (-2.11%) | 24.33 | 24.18 | 100 |
| KITT | 0.991▲ | +0.019 (+1.95%) | 1.06 | 0.87 | 10,533,200 |
| KLAR | 20.37▼ | -0.15 (-0.73%) | 20.75 | 20.00 | 2,915,800 |
| KLTO | 0.241▲ | +0.0008 (+0.33%) | 0.254 | 0.24 | 260,100 |
| KLTR | 1.43▲ | +0.04 (+2.88%) | 1.465 | 1.375 | 324,691 |
| KLXE | 2.35▲ | +0.06 (+2.62%) | 2.40 | 2.2502 | 122,814 |
| KMLI | 13.652▲ | +0.849 (+6.63%) | 13.69 | 12.74 | 28,300 |
| KMPR | 34.10▼ | -0.14 (-0.41%) | 34.39 | 33.39 | 1,274,300 |
| KNDI | 1.04▼ | -0.03 (-2.80%) | 1.0671 | 1.03 | 102,726 |
| KNRX | 0.88▼ | -0.043 (-4.66%) | 1.06 | 0.87 | 8,700 |
| KNSL | 390.43▼ | -23.67 (-5.72%) | 417.44 | 384.12 | 238,667 |
| KOPN | 2.36▼ | -0.05 (-2.07%) | 2.40 | 2.30 | 2,011,799 |
| KORP | 47.431▲ | +0.011 (+0.02%) | 47.47 | 47.34 | 101,771 |
| KOSS | 4.58▼ | -0.10 (-2.14%) | 4.6434 | 4.55 | 28,225 |
| KPHO | 24.977▼ | -0.163 (-0.65%) | 25.06 | 24.94 | 14,800 |
| KPRX | 2.22▲ | +0.07 (+3.26%) | 2.24 | 2.13 | 86,300 |
| KPTI | 6.31▲ | +0.05 (+0.80%) | 6.60 | 5.90 | 561,340 |
| KQQQ | 26.89▲ | +0.22 (+0.82%) | 27.005 | 26.27 | 63,672 |
| KREF | 7.22▼ | -0.10 (-1.37%) | 7.335 | 7.185 | 946,500 |
| KRKR | 4.10▼ | -0.15 (-3.53%) | 4.75 | 4.10 | 7,455 |
| KRMD | 4.78▼ | -0.14 (-2.85%) | 4.96 | 4.72 | 179,180 |
| KRMN | 97.47▲ | +2.11 (+2.21%) | 98.78 | 94.50 | 1,539,100 |
| KROS | 17.53▼ | -0.04 (-0.23%) | 17.61 | 17.21 | 235,793 |
| KRYS | 272.61▼ | -0.13 (-0.05%) | 280.00 | 270.00 | 263,992 |
| KSA | 39.46▼ | -0.29 (-0.73%) | 39.515 | 39.13 | 1,151,271 |
| KSS | 17.55▼ | -0.95 (-5.14%) | 18.47 | 17.43 | 2,990,795 |
| KTTA | 0.73▲ | +0.005 (+0.69%) | 0.7538 | 0.7198 | 160,138 |
| KULR | 3.19▲ | +0.26 (+8.87%) | 3.25 | 2.86 | 1,561,200 |
| KURA | 7.77▼ | -0.06 (-0.77%) | 7.80 | 7.565 | 1,014,687 |
| KUST | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.32 | 123,800 |
| KVAC | 11.82▼ | -0.18 (-1.50%) | 11.91 | 11.82 | 942 |
| KVHI | 6.00▲ | +0.05 (+0.84%) | 6.12 | 5.97 | 28,436 |
| KVYO | 19.69▲ | +0.55 (+2.87%) | 19.87 | 18.55 | 5,519,048 |
| KWM | 0.80▲ | +0.03 (+3.90%) | 0.834 | 0.80 | 63,625 |
| KYNB | 7.83▼ | -0.39 (-4.74%) | 8.63 | 7.83 | 51,300 |
| KZIA | 5.72▼ | -0.07 (-1.21%) | 6.00 | 5.61 | 122,665 |
| LAB | 1.26 | +0.00 (+0.00%) | 1.28 | 1.25 | 882,093 |
| LABD | 18.29▼ | -0.24 (-1.30%) | 19.25 | 18.17 | 1,641,500 |
| LAD | 331.05▼ | -13.19 (-3.83%) | 344.17 | 330.48 | 281,936 |
| LADR | 10.27 | +0.00 (+0.00%) | 10.35 | 10.16 | 881,100 |
| LAES | 3.96▼ | -0.04 (-1.00%) | 4.0389 | 3.85 | 5,033,017 |
| LAND | 10.93▼ | -0.08 (-0.73%) | 11.12 | 10.70 | 644,400 |
| LANV | 1.10▼ | -0.30 (-21.43%) | 1.27 | 1.03 | 69,484 |
| LARK | 27.61▼ | -0.54 (-1.92%) | 28.37 | 27.24 | 5,900 |
| LASE | 0.7599▲ | +0.1587 (+26.40%) | 0.7629 | 0.58 | 6,555,356 |
| LATA | 10.02▼ | -0.11 (-1.09%) | 10.02 | 10.02 | 25,200 |
| LAW | 4.02▼ | -0.02 (-0.50%) | 4.213 | 3.61 | 993,900 |
| LBGJ | 0.818▲ | +0.0155 (+1.93%) | 0.846 | 0.778 | 20,800 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 300 |
| LCNB | 17.49▲ | +0.01 (+0.06%) | 17.6793 | 17.39 | 12,101 |
| LDI | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.0701 | 2,038,940 |
| LDRH | 24.932▲ | +0.021 (+0.08%) | 24.95 | 24.85 | 5,800 |
| LDRT | 25.31▲ | +0.005 (+0.02%) | 25.36 | 25.28 | 41,000 |
| LEDS | 1.6179▲ | +0.0229 (+1.44%) | 1.63 | 1.60 | 3,357 |
| LEE | 5.25▼ | -0.03 (-0.57%) | 5.60 | 5.25 | 59,625 |
| LEGH | 20.50▼ | -0.54 (-2.57%) | 21.11 | 20.34 | 100,931 |
| LENZ | 14.01▼ | -0.21 (-1.48%) | 14.58 | 13.70 | 1,346,800 |
| LESL | 1.31▼ | -0.12 (-8.39%) | 1.43 | 1.28 | 144,400 |
| LEXX | 0.691▼ | -0.034 (-4.69%) | 0.747 | 0.666 | 216,000 |
| LFCR | 7.46▼ | -0.11 (-1.45%) | 8.1799 | 7.165 | 212,183 |
| LFS | 2.32▼ | -0.15 (-6.07%) | 2.58 | 2.30 | 9,700 |
| LFSC | 35.449▲ | +0.1115 (+0.32%) | 35.57 | 35.035 | 800 |
| LFST | 6.81▼ | -0.02 (-0.29%) | 6.83 | 6.62 | 1,496,279 |
| LFT | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.31 | 135,741 |
| LFVN | 5.07▲ | +0.04 (+0.80%) | 5.26 | 4.847 | 249,258 |
| LFWD | 0.551▼ | -0.019 (-3.33%) | 0.571 | 0.53 | 247,200 |
| LGCB | 1.26▼ | -0.11 (-8.03%) | 1.3799 | 1.26 | 57,256 |
| LGCL | 1.98▲ | +0.08 (+4.21%) | 1.98 | 1.83 | 6,900 |
| LGHL | 1.25▲ | +0.03 (+2.46%) | 1.38 | 1.25 | 85,715 |
| LGHT | 9.637▲ | +0.0522 (+0.54%) | 9.637 | 9.637 | 100 |
| LGL | 6.76▼ | -0.06 (-0.88%) | 7.00 | 6.76 | 6,600 |
| LGND | 186.93▼ | -3.51 (-1.84%) | 191.74 | 180.47 | 250,100 |
| LGPS | 0.7566▼ | -0.0366 (-4.61%) | 0.8837 | 0.7404 | 130,029 |
| LGRO | 39.574▲ | +0.083 (+0.21%) | 39.63 | 39.346 | 2,300 |
| LH | 274.01▼ | -3.19 (-1.15%) | 276.03 | 272.48 | 720,944 |
| LHSW | 0.588▲ | +0.0035 (+0.60%) | 0.70 | 0.585 | 4,508,400 |
| LIF | 55.13▲ | +0.72 (+1.32%) | 55.68 | 53.76 | 697,035 |
| LIN | 456.34▲ | +8.10 (+1.81%) | 457.50 | 444.02 | 3,610,775 |
| LINC | 26.47▲ | +0.34 (+1.30%) | 26.66 | 25.58 | 132,437 |