Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOF | 58.67▲ | +1.19 (+2.07%) | 58.865 | 57.68 | 7,695 |
| GLOO | 4.63▼ | -0.06 (-1.28%) | 4.73 | 4.46 | 188,270 |
| GLQ | 8.35▲ | +0.03 (+0.36%) | 8.37 | 8.23 | 126,852 |
| GLTR | 195.44▲ | +7.44 (+3.96%) | 195.7574 | 187.035 | 72,557 |
| GLU | 19.03▲ | +0.23 (+1.22%) | 19.1408 | 18.9689 | 6,170 |
| GLW | 176.55▲ | +8.38 (+4.98%) | 177.31 | 168.24 | 9,793,184 |
| GLWG | 23.15▲ | +2.14 (+10.19%) | 23.3639 | 21.1001 | 700,778 |
| GM | 80.85▲ | +1.45 (+1.83%) | 81.09 | 79.10 | 4,797,869 |
| GME | 22.18▼ | -0.24 (-1.07%) | 22.435 | 21.94 | 5,952,563 |
| GMEX | 0.8277▼ | -0.0473 (-5.41%) | 0.87 | 0.814 | 1,696,397 |
| GMEY | 29.3105▼ | -0.3762 (-1.27%) | 29.3105 | 29.16 | 602 |
| GMHS | 0.8456▼ | -0.0679 (-7.43%) | 0.9517 | 0.84 | 227,342 |
| GMMA | 21.412▲ | +0.2185 (+1.03%) | 21.412 | 21.412 | 115 |
| GMMF | 100.26▲ | +0.005 (+0.00%) | 100.2699 | 100.26 | 20,326 |
| GMTL | 13.92▲ | +0.99 (+7.66%) | 14.05 | 12.79 | 151,594 |
| GNK | 23.69▲ | +0.19 (+0.81%) | 23.90 | 23.59 | 267,567 |
| GNL | 9.40▼ | -0.07 (-0.74%) | 9.59 | 9.395 | 1,931,212 |
| GNLX | 2.88▲ | +0.02 (+0.70%) | 2.99 | 2.805 | 192,142 |
| GNPX | 0.6536▲ | +0.0175 (+2.75%) | 0.6741 | 0.6242 | 122,732 |
| GNR | 71.20▲ | +1.34 (+1.92%) | 71.325 | 70.37 | 155,634 |
| GNRC | 257.33▲ | +18.22 (+7.62%) | 259.764 | 243.23 | 993,976 |
| GNS | 0.2158▼ | -0.0109 (-4.81%) | 0.2329 | 0.209 | 3,204,444 |
| GNSS | 1.91▲ | +0.07 (+3.80%) | 1.9493 | 1.85 | 142,058 |
| GNT | 8.28▼ | -0.02 (-0.24%) | 8.35 | 8.21 | 201,567 |
| GOAI | 2.72▲ | +0.44 (+19.30%) | 2.95 | 2.07 | 208,035 |
| GOAU | 37.90▲ | +1.86 (+5.16%) | 38.005 | 36.0801 | 58,525 |
| GOCO | 0.313▲ | +0.0243 (+8.42%) | 0.343 | 0.29 | 3,788,792 |
| GOEX | 69.9302▲ | +4.0173 (+6.09%) | 70.2999 | 66.30 | 4,927 |
| GOF | 10.98▲ | +0.05 (+0.46%) | 11.04 | 10.95 | 1,256,793 |
| GOGO | 3.64▲ | +0.24 (+7.06%) | 3.685 | 3.40 | 1,882,947 |
| GOOG | 356.56▲ | +3.24 (+0.92%) | 358.01 | 343.64 | 28,432,993 |
| GOOGL | 357.77▲ | +1.39 (+0.39%) | 358.79 | 346.36 | 35,127,507 |
| GOOY | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.16 | 845,136 |
| GORO | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.15 | 1,520,575 |
| GOTU | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.4303 | 1,013,020 |
| GOU | 29.17▲ | +0.35 (+1.21%) | 29.23 | 27.35 | 66,624 |
| GOVX | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.12 | 354,136 |
| GPIQ | 57.64▲ | +1.69 (+3.02%) | 57.7499 | 56.071 | 1,559,616 |
| GPIX | 54.67▲ | +0.88 (+1.64%) | 54.80 | 53.75 | 718,577 |
| GPMT | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.44 | 43,801 |
| GPN | 65.44▲ | +2.97 (+4.75%) | 65.53 | 61.16 | 5,006,043 |
| GPOR | 162.48▼ | -3.97 (-2.39%) | 168.23 | 162.41 | 299,649 |
| GPRE | 14.91▼ | -0.03 (-0.20%) | 15.23 | 14.57 | 1,625,634 |
| GPRF | 49.98 | +0.00 (+0.00%) | 50.08 | 49.98 | 186 |
| GPRO | 0.7805▼ | -0.0093 (-1.18%) | 0.8108 | 0.7728 | 4,318,603 |
| GPT | 32.9642▲ | +0.919 (+2.87%) | 32.9642 | 32.321 | 7,751 |
| GPTY | 46.50▲ | +2.09 (+4.71%) | 46.50 | 44.46 | 54,394 |
| GPUS | 0.1681▼ | -0.004 (-2.32%) | 0.18 | 0.1546 | 32,939,938 |
| GQGU | 25.88▼ | -0.34 (-1.30%) | 26.265 | 25.88 | 48,102 |
| GQI | 58.28▲ | +0.66 (+1.15%) | 58.32 | 57.68 | 29,908 |
| GQQQ | 35.1512▲ | +0.999 (+2.93%) | 35.1512 | 34.31 | 1,876 |
| GRAB | 3.35▲ | +0.08 (+2.45%) | 3.37 | 3.18 | 62,416,565 |
| GRAG | 5.5327▲ | +0.2327 (+4.39%) | 5.5327 | 5.04 | 7,683 |
| GRAL | 60.16▲ | +1.57 (+2.68%) | 61.37 | 58.08 | 596,697 |
| GRCE | 2.30▼ | -0.01 (-0.43%) | 2.35 | 2.29 | 213,301 |
| GRDX | 5.90▲ | +0.11 (+1.90%) | 6.0799 | 5.70 | 35,520 |
| GREE | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.30 | 82,012 |
| GRID | 189.36▲ | +7.87 (+4.34%) | 189.83 | 183.515 | 856,727 |
| GRML | 0.305▲ | +0.012 (+4.10%) | 0.306 | 0.2782 | 1,820,415 |
| GRNI | 20.758▲ | +0.318 (+1.56%) | 20.9099 | 20.4701 | 24,995 |
| GRNJ | 31.12▲ | +1.30 (+4.36%) | 31.169 | 30.015 | 144,278 |
| GRNQ | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.49 | 2,770 |
| GRNT | 4.85▼ | -0.16 (-3.19%) | 5.09 | 4.82 | 622,028 |
| GRNY | 26.89▲ | +0.46 (+1.74%) | 27.005 | 26.46 | 3,586,602 |
| GRO | 2.13▲ | +0.04 (+1.91%) | 2.20 | 2.08 | 318,425 |
| GROY | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.69 | 2,153,668 |
| GRPN | 16.87▲ | +0.78 (+4.85%) | 16.95 | 15.62 | 1,104,217 |
| GRVY | 56.71▼ | -0.47 (-0.82%) | 58.70 | 56.25 | 64,816 |
| GRWG | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.50 | 255,064 |
| GS | 1,035.64▲ | +34.35 (+3.43%) | 1,036.75 | 1,000.4503 | 2,511,795 |
| GSAT | 81.11▲ | +0.80 (+1.00%) | 81.41 | 80.40 | 1,507,232 |
| GSG | 30.96▼ | -0.50 (-1.59%) | 31.64 | 30.86 | 887,145 |
| GSGO | 43.4815▲ | +0.8132 (+1.91%) | 43.51 | 42.56 | 7,722 |
| GSIT | 7.93▲ | +0.64 (+8.78%) | 7.95 | 7.32 | 1,127,967 |
| GSIW | 30.70▼ | -0.15 (-0.49%) | 30.70 | 30.01 | 2,279 |
| GSLC | 140.40▲ | +2.26 (+1.64%) | 140.78 | 138.115 | 239,504 |
| GSM | 3.90▲ | +0.09 (+2.36%) | 3.915 | 3.80 | 1,805,451 |
| GSPY | 40.2102▲ | +0.6561 (+1.66%) | 40.2102 | 39.50 | 1,351 |
| GTBP | 0.435▲ | +0.0198 (+4.77%) | 0.44 | 0.3911 | 1,256,030 |
| GTIM | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.26 | 16,897 |
| GTLB | 28.40▼ | -0.11 (-0.39%) | 28.92 | 27.85 | 5,534,590 |
| GTLS | 206.49▲ | +0.04 (+0.02%) | 206.61 | 205.00 | 2,179,173 |
| GTM | 2.68▼ | -0.02 (-0.74%) | 2.73 | 2.59 | 10,490,914 |
| GTND | 24.9519▲ | +0.5379 (+2.20%) | 24.9519 | 24.56 | 2,316 |
| GTOP | 47.7731▲ | +1.3031 (+2.80%) | 47.83 | 46.46 | 15,103 |
| GUNR | 52.25▲ | +0.71 (+1.38%) | 52.37 | 51.905 | 272,950 |
| GURE | 3.87▼ | -0.41 (-9.58%) | 4.25 | 3.87 | 2,304 |
| GUSA | 63.8972▲ | +1.0693 (+1.70%) | 63.8972 | 63.0289 | 2,429 |
| GUSE | 44.2122▲ | +0.6844 (+1.57%) | 44.2122 | 43.47 | 3,885 |
| GUSH | 34.47▼ | -1.93 (-5.30%) | 37.4672 | 34.42 | 1,233,391 |
| GV | 0.2365▼ | -0.0045 (-1.87%) | 0.2394 | 0.2263 | 243,019 |
| GVA | 138.99▲ | +3.23 (+2.38%) | 139.375 | 134.46 | 713,058 |
| GVH | 4.125▲ | +0.145 (+3.64%) | 4.175 | 4.11 | 5,265 |
| GWH | 0.8734▲ | +0.0324 (+3.85%) | 0.8734 | 0.8109 | 375,135 |
| GWRE | 118.52▲ | +1.93 (+1.66%) | 119.43 | 113.67 | 2,049,293 |
| GWRS | 6.99▼ | -0.07 (-0.99%) | 7.125 | 6.94 | 92,208 |
| GXAI | 1.22▼ | -0.02 (-1.61%) | 1.245 | 1.21 | 296,597 |
| GXC | 90.90▲ | +0.41 (+0.45%) | 91.11 | 89.675 | 12,462 |
| GXDW | 27.3406▲ | +1.301 (+5.00%) | 27.3406 | 26.26 | 26,379 |
| GXLC | 88.84▲ | +1.4746 (+1.69%) | 88.84 | 88.84 | 300 |