Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVM | 9.745▼ | -0.095 (-0.97%) | 9.745 | 9.50 | 4,272 |
| PAVS | 1.91▲ | +0.05 (+2.69%) | 1.91 | 1.77 | 44,304 |
| PAX | 12.45▲ | +0.06 (+0.48%) | 12.525 | 12.175 | 565,018 |
| PAXS | 14.46▼ | -0.13 (-0.89%) | 14.6138 | 14.39 | 233,744 |
| PAY | 24.96▲ | +0.02 (+0.08%) | 25.05 | 24.20 | 305,329 |
| PAYC | 114.84▼ | -2.99 (-2.54%) | 117.13 | 112.84 | 793,673 |
| PAYO | 4.56▼ | -0.09 (-1.94%) | 4.716 | 4.38 | 7,256,268 |
| PAYS | 5.53▼ | -0.45 (-7.53%) | 5.99 | 5.49 | 1,057,184 |
| PAYX | 87.86▼ | -2.03 (-2.26%) | 89.21 | 86.865 | 3,492,525 |
| PBDC | 26.66▼ | -0.11 (-0.41%) | 26.73 | 26.45 | 80,395 |
| PBF | 40.55▼ | -2.48 (-5.76%) | 44.25 | 39.775 | 3,897,912 |
| PBOG | 33.2877▼ | -0.3129 (-0.93%) | 34.058 | 33.18 | 115,816 |
| PBT | 21.28▼ | -0.34 (-1.57%) | 22.04 | 21.08 | 188,275 |
| PCLA | 2.26▼ | -0.07 (-3.00%) | 2.32 | 2.23 | 1,784 |
| PCOR | 49.92▼ | -4.76 (-8.71%) | 54.32 | 49.86 | 3,080,470 |
| PCSC | 10.93▼ | -0.01 (-0.09%) | 10.9899 | 10.89 | 40,479 |
| PCTY | 95.18▼ | -7.24 (-7.07%) | 101.88 | 93.27 | 1,634,874 |
| PD | 6.07▼ | -0.17 (-2.72%) | 6.175 | 5.82 | 3,411,298 |
| PDBA | 35.84▲ | +0.01 (+0.03%) | 35.97 | 35.7006 | 153,028 |
| PDBC | 17.12▲ | +0.11 (+0.65%) | 17.2551 | 16.945 | 11,979,874 |
| PDD | 100.57▼ | -3.18 (-3.07%) | 103.80 | 99.05 | 7,818,827 |
| PDDL | 20.9588▼ | -1.3515 (-6.06%) | 21.61 | 20.44 | 9,035 |
| PDS | 92.61▼ | -0.63 (-0.68%) | 95.04 | 91.97 | 86,713 |
| PDX | 21.18▼ | -0.17 (-0.80%) | 21.81 | 21.12 | 106,881 |
| PED | 16.02▲ | +0.02 (+0.12%) | 17.1105 | 15.85 | 29,983 |
| PEGA | 39.87▼ | -1.33 (-3.23%) | 40.81 | 38.77 | 2,032,943 |
| PEN | 329.52▼ | -1.56 (-0.47%) | 330.75 | 328.86 | 502,979 |
| PEO | 26.27▼ | -0.28 (-1.05%) | 26.8699 | 26.21 | 76,940 |
| PEPG | 1.61▼ | -0.05 (-3.01%) | 1.711 | 1.61 | 1,228,991 |
| PERF | 1.63▼ | -0.01 (-0.61%) | 1.6602 | 1.62 | 110,584 |
| PERI | 9.63▼ | -0.16 (-1.63%) | 9.83 | 9.474 | 166,854 |
| PETS | 2.31▼ | -0.01 (-0.43%) | 2.31 | 2.24 | 48,586 |
| PETZ | 1.15▼ | -0.06 (-4.96%) | 1.15 | 1.15 | 913 |
| PEW | 2.86▼ | -0.02 (-0.69%) | 2.88 | 2.7997 | 179,247 |
| PFE | 27.22▼ | -0.25 (-0.91%) | 27.50 | 27.18 | 26,091,040 |
| PFIX | 45.23▲ | +0.16 (+0.36%) | 45.79 | 44.48 | 1,167,311 |
| PGNY | 16.53▼ | -0.40 (-2.36%) | 16.88 | 16.41 | 1,192,125 |
| PGY | 11.94▼ | -0.43 (-3.48%) | 12.13 | 11.5201 | 3,635,292 |
| PHGE | 2.99▲ | +0.09 (+3.10%) | 3.00 | 2.50 | 119,428 |
| PHI | 20.90▼ | -0.04 (-0.19%) | 21.04 | 20.71 | 81,497 |
| PHIO | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.25 | 59,860 |
| PHOE | 14.51 | +0.00 (+0.00%) | 14.59 | 14.295 | 194 |
| PHR | 8.09▼ | -0.66 (-7.54%) | 8.64 | 8.01 | 1,897,421 |
| PHVS | 27.07▼ | -0.49 (-1.78%) | 28.25 | 26.85 | 105,956 |
| PIII | 2.64▼ | -0.11 (-4.00%) | 2.77 | 2.6201 | 6,086 |
| PIM | 3.26▼ | -0.02 (-0.61%) | 3.26 | 3.255 | 20,372 |
| PINS | 17.94▼ | -0.16 (-0.88%) | 18.10 | 17.645 | 11,766,829 |
| PLAG | 1.37 | +0.00 (+0.00%) | 1.48 | 1.36 | 2,241 |
| PLMK | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 674 |
| PLNT | 72.41▼ | -1.56 (-2.11%) | 73.74 | 71.75 | 1,196,755 |
| PLRZ | 10.75▼ | -0.55 (-4.87%) | 12.19 | 10.75 | 18,070 |
| PLSE | 19.25▲ | +0.19 (+1.00%) | 19.27 | 18.30 | 165,479 |
| PLSM | 3.35▲ | +0.03 (+0.90%) | 3.70 | 3.0001 | 8,705 |
| PLTA | 13.42▼ | -2.32 (-14.74%) | 15.50 | 13.03 | 106,771 |
| PLTG | 12.48▼ | -2.13 (-14.58%) | 14.28 | 12.05 | 649,021 |
| PLTR | 130.49▼ | -10.27 (-7.30%) | 139.395 | 128.47 | 90,818,765 |
| PLTU | 34.93▼ | -5.97 (-14.60%) | 40.10 | 33.76 | 6,147,062 |
| PLTY | 34.24▼ | -3.02 (-8.11%) | 36.49 | 33.70 | 422,855 |
| PLUT | 3.03▼ | -0.07 (-2.26%) | 3.031 | 3.00 | 5,499 |
| PLYX | 5.76▲ | +0.02 (+0.35%) | 6.15 | 5.64 | 153,708 |
| PLYY | 11.505▼ | -0.29 (-2.46%) | 11.82 | 11.47 | 15,980 |
| PMCB | 0.672▼ | -0.0093 (-1.37%) | 0.7245 | 0.671 | 70,064 |
| PMI | 0.99▼ | -0.03 (-2.94%) | 1.05 | 0.99 | 50,201 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 138,432 |
| PMT | 11.60▼ | -0.40 (-3.33%) | 11.72 | 11.50 | 1,026,550 |
| PN | 0.1881▼ | -0.1118 (-37.28%) | 0.2999 | 0.1815 | 906,115 |
| PNRG | 223.49▼ | -6.66 (-2.89%) | 232.75 | 221.4866 | 101,257 |
| POAS | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.85 | 44,495 |
| POCI | 3.99▲ | +0.03 (+0.76%) | 4.10 | 3.91 | 12,777 |
| PODD | 199.42▼ | -4.09 (-2.01%) | 203.13 | 197.54 | 798,858 |
| POLA | 1.77▲ | +0.03 (+1.72%) | 1.85 | 1.69 | 197,266 |
| POWL | 230.81▲ | +12.74 (+5.84%) | 237.79 | 217.92 | 821,007 |
| PPBT | 3.94▼ | -0.29 (-6.86%) | 4.28 | 3.94 | 16,143 |
| PPC | 35.99▲ | +0.05 (+0.14%) | 36.05 | 35.34 | 699,423 |
| PPCB | 0.1004▼ | -0.0256 (-20.32%) | 0.123 | 0.0975 | 1,925,120 |
| PPSI | 2.50▼ | -0.85 (-25.37%) | 2.9806 | 2.43 | 533,226 |
| PPT | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.50 | 90,403 |
| PR | 20.38▼ | -0.18 (-0.88%) | 20.88 | 20.13 | 11,174,952 |
| PRA | 24.26▼ | -0.05 (-0.21%) | 24.40 | 24.26 | 598,554 |
| PRCH | 7.02▼ | -0.16 (-2.23%) | 7.19 | 6.79 | 1,427,664 |
| PRCT | 23.27▼ | -0.60 (-2.51%) | 24.005 | 22.965 | 1,095,756 |
| PRDO | 35.70▼ | -1.01 (-2.75%) | 36.61 | 35.54 | 512,481 |
| PRE | 17.47▼ | -2.28 (-11.54%) | 20.1221 | 17.205 | 217,628 |
| PRGO | 10.60▼ | -0.23 (-2.12%) | 10.79 | 10.46 | 1,741,858 |
| PROF | 6.44▼ | -0.05 (-0.77%) | 6.535 | 6.33 | 30,392 |
| PROP | 1.38▼ | -0.72 (-34.29%) | 1.88 | 1.35 | 28,446,401 |
| PRPL | 0.6047▲ | +0.001 (+0.17%) | 0.6279 | 0.601 | 284,159 |
| PRSO | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9822 | 243,404 |
| PRT | 3.04▲ | +0.03 (+1.00%) | 3.08 | 2.96 | 68,075 |
| PRTS | 0.7879▲ | +0.0172 (+2.23%) | 0.79 | 0.74 | 357,658 |
| PRU | 97.10▲ | +0.45 (+0.47%) | 97.65 | 96.01 | 1,903,098 |
| PRZO | 0.7204▼ | -0.0598 (-7.66%) | 0.7912 | 0.72 | 377,864 |
| PSCE | 58.92▼ | -0.791 (-1.32%) | 60.405 | 58.72 | 38,711 |
| PSHG | 1.91 | +0.00 (+0.00%) | 1.935 | 1.8701 | 37,780 |
| PSNL | 6.09▼ | -0.24 (-3.79%) | 6.19 | 5.81 | 1,632,898 |
| PSNYW | 3.7501▲ | +0.0801 (+2.18%) | 4.075 | 3.75 | 2,773 |
| PSQ | 30.46▼ | -0.21 (-0.68%) | 30.825 | 30.44 | 9,969,925 |
| PST | 22.37 | +0.00 (+0.00%) | 22.41 | 22.29 | 9,845 |
| PSTG | 60.19▼ | -2.06 (-3.31%) | 63.13 | 59.395 | 2,424,637 |
| PSWD | 29.9987▼ | -1.4963 (-4.75%) | 31.23 | 29.9987 | 935 |