Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOLS | 7.37▲ | +0.01 (+0.14%) | 7.63 | 7.335 | 447,832 |
| EONR | 0.44▲ | +0.013 (+3.04%) | 0.449 | 0.4256 | 597,480 |
| EOS | 20.82▲ | +0.07 (+0.34%) | 20.86 | 20.68 | 183,156 |
| EOSE | 1.68▼ | -0.13 (-7.18%) | 1.8299 | 1.66 | 26,657,185 |
| EPAI | 25.248▼ | -0.096 (-0.38%) | 25.461 | 25.00 | 2,300 |
| EPEM | 29.9158▲ | +0.1814 (+0.61%) | 29.9158 | 29.911 | 107 |
| EPOL | 44.21▲ | +0.12 (+0.27%) | 44.29 | 43.52 | 188,600 |
| EPRT | 25.76▲ | +0.25 (+0.98%) | 26.025 | 25.52 | 1,494,138 |
| EPS | 80.63▲ | +0.27 (+0.34%) | 80.89 | 80.10 | 78,900 |
| EPSM | 0.97 | +0.00 (+0.00%) | 1.02 | 0.97 | 23,709 |
| EPU | 89.47▼ | -0.01 (-0.01%) | 90.70 | 88.52 | 12,100 |
| EPV | 18.71▼ | -0.27 (-1.42%) | 19.00 | 18.60 | 33,500 |
| EQIX | 987.44▲ | +11.73 (+1.20%) | 994.85 | 962.03 | 527,396 |
| EQQQ | 39.47▲ | +0.48 (+1.23%) | 39.69 | 39.40 | 1,100 |
| EQRR | 85.723▲ | +0.461 (+0.54%) | 85.77 | 85.42 | 5,000 |
| EQS | 0.9002▼ | -0.0895 (-9.04%) | 0.9075 | 0.9002 | 770 |
| ERC | 8.47▼ | -0.01 (-0.12%) | 8.505 | 8.36 | 169,455 |
| ERH | 10.43▲ | +0.09 (+0.87%) | 10.46 | 10.32 | 22,055 |
| ERII | 6.64▼ | -0.02 (-0.30%) | 6.79 | 6.60 | 772,384 |
| ERO | 32.90▼ | -1.53 (-4.44%) | 35.12 | 32.80 | 1,623,098 |
| EROC | 8.65▼ | -0.24 (-2.70%) | 8.95 | 8.30 | 2,300,696 |
| EROK | 18.38▲ | +0.92 (+5.27%) | 18.46 | 17.38 | 1,006,572 |
| ERTH | 41.35▲ | +0.23 (+0.56%) | 41.54 | 41.32 | 1,800 |
| ERY | 7.75▼ | -0.02 (-0.26%) | 8.005 | 7.63 | 23,382,393 |
| ES | 65.44▲ | +0.96 (+1.49%) | 65.735 | 64.69 | 3,306,829 |
| ESAB | 65.19▲ | +0.68 (+1.05%) | 66.07 | 63.62 | 2,364,578 |
| ESBG | 20.518▼ | -0.0513 (-0.25%) | 20.518 | 20.518 | 100 |
| ESE | 247.64▼ | -3.59 (-1.43%) | 252.81 | 245.845 | 302,868 |
| ESEA | 67.31▲ | +0.72 (+1.08%) | 68.00 | 66.89 | 24,497 |
| ESGE | 51.41▼ | -0.03 (-0.06%) | 51.70 | 50.90 | 458,400 |
| ESGU | 168.07▲ | +0.52 (+0.31%) | 168.855 | 167.128 | 1,971,300 |
| ESI | 35.67▼ | -0.08 (-0.22%) | 36.25 | 34.83 | 2,394,714 |
| ESIM | 28.2658▲ | +0.1208 (+0.43%) | 28.31 | 27.86 | 5,348 |
| ESLG | 28.2914▲ | +0.1989 (+0.71%) | 28.2914 | 27.97 | 805 |
| ESOA | 9.35▼ | -0.10 (-1.06%) | 9.555 | 9.22 | 90,776 |
| ESP | 53.28▼ | -0.13 (-0.24%) | 54.07 | 52.63 | 16,900 |
| ESRT | 4.71▲ | +0.10 (+2.17%) | 4.77 | 4.64 | 4,741,318 |
| ESYN | 1.91▲ | +0.16 (+9.14%) | 1.91 | 1.78 | 9,718 |
| ETB | 15.35▲ | +0.04 (+0.26%) | 15.4387 | 15.30 | 32,112 |
| ETCO | 8.241▲ | +0.106 (+1.30%) | 8.29 | 8.155 | 10,700 |
| ETD | 20.16▲ | +0.39 (+1.97%) | 20.275 | 19.79 | 476,559 |
| ETEC | 23.27▼ | -0.0528 (-0.23%) | 23.35 | 23.27 | 333 |
| ETH | 23.23▲ | +0.42 (+1.84%) | 23.6192 | 22.72 | 1,988,853 |
| ETHA | 55.07▲ | +0.96 (+1.77%) | 55.99 | 53.84 | 8,498,474 |
| ETHB | 31.35▲ | +0.58 (+1.88%) | 31.85 | 30.65 | 392,600 |
| ETHE | 19.51▲ | +0.32 (+1.67%) | 19.85 | 19.10 | 1,496,433 |
| ETHT | 15.77▲ | +0.57 (+3.75%) | 16.28 | 15.09 | 917,615 |
| ETHW | 17.40▲ | +0.29 (+1.69%) | 17.69 | 17.02 | 423,400 |
| ETJ | 8.02▲ | +0.05 (+0.63%) | 8.0581 | 7.95 | 144,967 |
| ETN | 381.98▼ | -9.52 (-2.43%) | 388.71 | 372.79 | 2,814,906 |
| ETO | 30.2369▲ | +0.0769 (+0.25%) | 30.354 | 29.99 | 13,956 |
| ETON | 50.19▲ | +0.97 (+1.97%) | 51.12 | 48.88 | 313,453 |
| ETOR | 24.40▲ | +0.28 (+1.16%) | 24.645 | 23.99 | 673,764 |
| ETRA | 8.81▲ | +0.20 (+2.32%) | 9.17 | 8.71 | 177,913 |
| ETSS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 325,009 |
| ETV | 14.71▲ | +0.05 (+0.34%) | 14.75 | 14.62 | 115,115 |
| ETW | 9.45▲ | +0.07 (+0.75%) | 9.46 | 9.38 | 159,817 |
| ETX | 17.33▲ | +0.08 (+0.46%) | 17.45 | 17.27 | 24,448 |
| ETY | 13.97▲ | +0.06 (+0.43%) | 14.03 | 13.854 | 259,712 |
| EU | 0.79▼ | -0.0074 (-0.93%) | 0.8273 | 0.7803 | 1,855,489 |
| EUDA | 14.90▼ | -0.10 (-0.67%) | 15.48 | 14.57 | 120,176 |
| EUFN | 38.45▲ | +0.33 (+0.87%) | 38.72 | 38.03 | 1,728,100 |
| EUO | 32.17▼ | -0.10 (-0.31%) | 32.21 | 32.08 | 199,200 |
| EVC | 6.33▲ | +0.01 (+0.16%) | 6.465 | 6.2501 | 711,028 |
| EVCM | 9.16▼ | -0.35 (-3.68%) | 9.86 | 9.12 | 52,828 |
| EVF | 4.79 | +0.00 (+0.00%) | 4.80 | 4.77 | 69,093 |
| EVG | 10.1826▼ | -0.0374 (-0.37%) | 10.19 | 10.0609 | 7,381 |
| EVGN | 0.3716▲ | +0.0036 (+0.98%) | 0.39 | 0.3695 | 11,079 |
| EVHY | 50.7379▲ | +0.0029 (+0.01%) | 50.7379 | 50.735 | 275 |
| EVLN | 48.115▼ | -0.045 (-0.09%) | 48.149 | 48.10 | 62,000 |
| EVMN | 5.38▲ | +0.11 (+2.09%) | 5.70 | 5.33 | 377,831 |
| EVMU | 28.915▲ | +1.055 (+3.79%) | 29.27 | 28.915 | 269 |
| EVOX | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 782,116 |
| EVPF | 48.3066▼ | -0.0589 (-0.12%) | 48.39 | 48.3066 | 8,746 |
| EVR | 252.10▲ | +4.14 (+1.67%) | 256.64 | 245.47 | 980,601 |
| EVT | 27.41▲ | +0.14 (+0.51%) | 27.56 | 27.1801 | 79,293 |
| EVTL | 0.4037▼ | -0.0082 (-1.99%) | 0.4331 | 0.3945 | 2,852,845 |
| EVV | 8.31▼ | -0.01 (-0.12%) | 8.3355 | 8.1802 | 888,770 |
| EWI | 56.01▲ | +0.62 (+1.12%) | 56.28 | 55.37 | 281,100 |
| EWJ | 95.43▲ | +0.44 (+0.46%) | 95.885 | 94.61 | 3,414,047 |
| EWJV | 47.31▲ | +0.06 (+0.13%) | 47.58 | 46.96 | 50,200 |
| EWM | 26.58▲ | +0.30 (+1.14%) | 26.63 | 26.41 | 365,900 |
| EWN | 65.03▲ | +0.32 (+0.49%) | 65.26 | 64.45 | 65,000 |
| EWO | 40.09▲ | +0.13 (+0.33%) | 40.35 | 39.69 | 8,800 |
| EWS | 31.33▲ | +0.10 (+0.32%) | 31.4348 | 31.20 | 1,164,919 |
| EWT | 107.33▲ | +0.07 (+0.07%) | 107.78 | 105.635 | 4,857,431 |
| EWX | 69.75▲ | +0.47 (+0.68%) | 70.07 | 69.39 | 10,800 |
| EWY | 153.99▼ | -2.59 (-1.65%) | 156.19 | 151.58 | 13,499,014 |
| EXI | 187.50▲ | +0.38 (+0.20%) | 188.40 | 185.83 | 81,900 |
| EXK | 8.20▼ | -0.06 (-0.73%) | 8.575 | 8.04 | 4,539,547 |
| EXOD | 5.25▲ | +0.14 (+2.74%) | 5.53 | 5.00 | 100,200 |
| EXOZ | 4.12▲ | +0.12 (+3.00%) | 4.435 | 4.03 | 4,312 |
| EXTR | 22.22▲ | +0.31 (+1.41%) | 22.46 | 21.63 | 679,539 |
| EXUS | 26.7533▲ | +0.0068 (+0.03%) | 26.83 | 26.7533 | 7,600 |
| EYPT | 0.4052▼ | -0.0348 (-7.91%) | 0.4751 | 0.405 | 50,568,837 |
| EZGO | 0.7808▼ | -0.0042 (-0.54%) | 0.814 | 0.7617 | 13,575 |
| EZJ | 65.79▲ | +0.5758 (+0.88%) | 66.20 | 65.79 | 1,515 |
| EZMO | 26.085▲ | +0.016 (+0.06%) | 26.14 | 26.085 | 2,600 |
| EZRO | 26.416▲ | +0.045 (+0.17%) | 26.416 | 26.28 | 3,500 |
| F | 12.15▼ | -0.03 (-0.25%) | 12.25 | 11.81 | 33,468,764 |