Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAZ | 41.66▲ | +0.44 (+1.07%) | 42.12 | 41.12 | 1,228,682 |
| FBIN | 49.58▼ | -0.64 (-1.27%) | 50.22 | 49.175 | 1,951,786 |
| FBNC | 51.20▲ | +0.22 (+0.43%) | 51.73 | 50.99 | 230,089 |
| FBND | 46.17▼ | -0.06 (-0.13%) | 46.2596 | 46.10 | 2,071,938 |
| FBRT | 10.48▼ | -0.16 (-1.50%) | 10.64 | 10.48 | 418,906 |
| FBT | 209.425▼ | -3.785 (-1.78%) | 213.70 | 209.41 | 53,155 |
| FBY | 12.96▼ | -0.07 (-0.54%) | 13.07 | 12.91 | 103,600 |
| FCA | 28.772▼ | -0.548 (-1.87%) | 28.99 | 28.659 | 5,510 |
| FCAL | 49.195▼ | -0.025 (-0.05%) | 49.25 | 49.15 | 11,208 |
| FCBC | 32.73▲ | +0.11 (+0.34%) | 32.90 | 32.25 | 43,933 |
| FCBD | 25.767▼ | -0.024 (-0.09%) | 25.79 | 25.767 | 400 |
| FCEF | 22.9114▼ | -0.0594 (-0.26%) | 22.98 | 22.87 | 16,241 |
| FCFS | 156.48▲ | +2.55 (+1.66%) | 159.125 | 155.16 | 231,570 |
| FCG | 24.76▼ | -0.46 (-1.82%) | 25.24 | 24.735 | 1,322,898 |
| FCHL | 0.3361▼ | -0.0046 (-1.35%) | 0.3511 | 0.3329 | 183,276 |
| FCN | 165.42▼ | -5.37 (-3.14%) | 169.69 | 164.70 | 527,900 |
| FCO | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.9121 | 73,463 |
| FCOR | 47.9569▼ | -0.0131 (-0.03%) | 48.13 | 47.85 | 56,973 |
| FCPT | 22.89▼ | -0.19 (-0.82%) | 23.20 | 22.80 | 621,487 |
| FCSH | 24.41▼ | -0.015 (-0.06%) | 24.41 | 24.40 | 330 |
| FCT | 9.49▲ | +0.05 (+0.53%) | 9.56 | 9.42 | 234,500 |
| FDBC | 43.50▲ | +0.23 (+0.53%) | 43.5655 | 42.84 | 6,616 |
| FDFF | 34.719▼ | -0.223 (-0.64%) | 34.93 | 34.65 | 6,500 |
| FDHY | 49.23▼ | -0.08 (-0.16%) | 49.5499 | 49.15 | 55,946 |
| FDIS | 101.24▼ | -1.325 (-1.29%) | 102.28 | 101.13 | 82,084 |
| FDIV | 26.885▼ | -0.217 (-0.80%) | 27.03 | 26.885 | 28,000 |
| FDL | 44.08▼ | -0.24 (-0.54%) | 44.29 | 44.035 | 382,952 |
| FDLO | 66.98▼ | -0.36 (-0.53%) | 67.37 | 66.89 | 485,092 |
| FDLS | 35.72▼ | -0.04 (-0.11%) | 35.96 | 35.68 | 14,234 |
| FDNI | 34.42▼ | -0.16 (-0.46%) | 34.42 | 34.125 | 27,894 |
| FDP | 36.65▼ | -0.49 (-1.32%) | 37.4305 | 36.53 | 271,860 |
| FDV | 28.31▼ | -0.26 (-0.91%) | 28.4855 | 28.31 | 262,596 |
| FE | 44.75▼ | -0.16 (-0.36%) | 44.96 | 44.545 | 4,919,659 |
| FEDU | 13.01▼ | -0.34 (-2.55%) | 13.06 | 13.01 | 3,000 |
| FEGE | 45.63▼ | -0.45 (-0.98%) | 46.45 | 45.62 | 185,100 |
| FEIG | 41.4006▼ | -0.0594 (-0.14%) | 41.4006 | 41.3401 | 1,130 |
| FELE | 93.51▼ | -0.61 (-0.65%) | 94.88 | 93.06 | 134,340 |
| FELV | 34.45▼ | -0.19 (-0.55%) | 34.65 | 34.405 | 147,948 |
| FEM | 27.0418▼ | -0.2203 (-0.81%) | 27.19 | 26.99 | 18,737 |
| FEMB | 29.56▼ | -0.089 (-0.30%) | 29.69 | 29.468 | 53,900 |
| FEMS | 42.695▼ | -0.125 (-0.29%) | 42.86 | 42.48 | 8,538 |
| FEMY | 0.818▼ | -0.062 (-7.05%) | 0.895 | 0.792 | 1,843,400 |
| FENC | 7.54▼ | -0.01 (-0.13%) | 7.70 | 7.48 | 86,406 |
| FENG | 2.06▲ | +0.04 (+1.98%) | 2.06 | 2.01 | 2,000 |
| FENY | 25.23▼ | -0.29 (-1.14%) | 25.51 | 25.1527 | 4,541,492 |
| FEOE | 47.61▼ | -0.28 (-0.58%) | 47.89 | 47.56 | 37,200 |
| FERG | 245.80▼ | -2.58 (-1.04%) | 250.49 | 244.51 | 1,855,418 |
| FEUS | 74.3885▼ | -0.4403 (-0.59%) | 74.57 | 74.3885 | 1,023 |
| FF | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.18 | 179,900 |
| FFIN | 31.13▲ | +0.07 (+0.23%) | 31.53 | 30.915 | 916,335 |
| FFIU | 22.39▼ | -0.035 (-0.16%) | 22.39 | 22.11 | 116 |
| FFLS | 24.682▼ | -0.098 (-0.40%) | 24.70 | 24.68 | 2,100 |
| FFND | 30.167▼ | -0.143 (-0.47%) | 30.32 | 30.16 | 4,100 |
| FFOX | 28.10▼ | -0.04 (-0.14%) | 28.21 | 28.0497 | 6,963 |
| FFTY | 35.18▼ | -0.08 (-0.23%) | 35.6654 | 35.18 | 77,587 |
| FGBI | 4.80▲ | +0.39 (+8.84%) | 4.82 | 4.4763 | 39,254 |
| FGD | 30.39▼ | -0.16 (-0.52%) | 30.51 | 30.31 | 91,638 |
| FGDL | 55.82▼ | -0.19 (-0.34%) | 56.302 | 55.77 | 32,600 |
| FGEN | 8.36▼ | -0.06 (-0.71%) | 8.5438 | 8.30 | 14,684 |
| FGL | 0.341▼ | -0.024 (-6.58%) | 0.365 | 0.341 | 881,200 |
| FGNX | 2.92▲ | +0.09 (+3.18%) | 3.08 | 2.90 | 803,071 |
| FHI | 50.20▼ | -0.65 (-1.28%) | 50.72 | 50.01 | 653,600 |
| FHLC | 73.18▼ | -0.83 (-1.12%) | 74.12 | 73.07 | 165,935 |
| FHTX | 4.45▲ | +0.09 (+2.06%) | 4.63 | 4.33 | 96,654 |
| FHYS | 23.2818▼ | -0.0432 (-0.19%) | 23.32 | 23.24 | 21,745 |
| FIAX | 18.035▼ | -0.05 (-0.28%) | 18.07 | 18.03 | 4,083 |
| FICO | 1,760.45▼ | -38.08 (-2.12%) | 1,806.9617 | 1,732.01 | 226,490 |
| FICS | 38.888▼ | -0.198 (-0.51%) | 39.08 | 38.844 | 18,900 |
| FID | 20.3101▼ | -0.1399 (-0.68%) | 20.3665 | 20.2948 | 6,318 |
| FIGB | 43.445▼ | -0.055 (-0.13%) | 43.50 | 43.34 | 66,400 |
| FIHL | 18.13▲ | +0.04 (+0.22%) | 18.3008 | 17.98 | 469,395 |
| FIIG | 21.23▼ | -0.03 (-0.14%) | 21.27 | 21.19 | 79,300 |
| FINS | 13.09▲ | +0.01 (+0.08%) | 13.177 | 13.03 | 338,300 |
| FINW | 17.79▼ | -0.30 (-1.66%) | 18.04 | 17.781 | 16,302 |
| FINX | 30.19▼ | -0.24 (-0.79%) | 30.69 | 30.085 | 40,613 |
| FIS | 65.88▼ | -0.78 (-1.17%) | 66.47 | 65.555 | 2,317,417 |
| FISR | 25.93▼ | -0.05 (-0.19%) | 26.02 | 25.874 | 25,600 |
| FIW | 109.56▼ | -1.07 (-0.97%) | 110.85 | 109.5307 | 49,695 |
| FIXD | 44.395▼ | -0.105 (-0.24%) | 44.54 | 44.355 | 318,416 |
| FIXP | 19.95▼ | -0.013 (-0.07%) | 19.95 | 19.91 | 1,000 |
| FIXT | 38.285▼ | -0.105 (-0.27%) | 38.34 | 38.255 | 10,537 |
| FIZZ | 33.93▲ | +0.68 (+2.05%) | 34.10 | 33.02 | 523,660 |
| FLAG | 27.7944▼ | -0.149 (-0.53%) | 27.7944 | 27.7944 | 17 |
| FLBR | 19.99▲ | +0.1069 (+0.54%) | 20.23 | 19.8135 | 131,399 |
| FLC | 17.38▼ | -0.06 (-0.34%) | 17.41 | 17.31 | 11,500 |
| FLCB | 21.63▼ | -0.02 (-0.09%) | 21.66 | 21.593 | 403,400 |
| FLCE | 28.616▼ | -0.1225 (-0.43%) | 28.74 | 28.616 | 300 |
| FLCO | 21.70▼ | -0.01 (-0.05%) | 21.74 | 21.66 | 41,940 |
| FLCV | 30.9662▼ | -0.1718 (-0.55%) | 31.05 | 30.9499 | 4,136 |
| FLD | 2.96▼ | -0.04 (-1.33%) | 3.03 | 2.91 | 83,556 |
| FLDB | 50.46▲ | +0.01 (+0.02%) | 50.5499 | 50.455 | 7,121 |
| FLGB | 33.02▼ | -0.07 (-0.21%) | 33.047 | 32.9284 | 41,138 |
| FLGC | 9.20▼ | -0.95 (-9.36%) | 10.4199 | 8.56 | 41,505 |
| FLGT | 27.86▲ | +0.07 (+0.25%) | 28.10 | 27.57 | 197,795 |
| FLGV | 20.545▼ | -0.03 (-0.15%) | 20.55 | 20.5144 | 74,154 |
| FLIN | 38.01▼ | -0.64 (-1.66%) | 38.28 | 37.95 | 371,478 |
| FLL | 2.69▼ | -0.09 (-3.24%) | 2.77 | 2.67 | 60,111 |
| FLLA | 24.5504▲ | +0.0761 (+0.31%) | 24.6781 | 24.49 | 14,908 |
| FLMB | 23.78▲ | +0.02 (+0.08%) | 23.80 | 23.7167 | 4,190 |
| FLMI | 24.81▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 319,737 |