Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| F | 14.68▼ | -0.18 (-1.21%) | 15.03 | 14.41 | 46,174,682 |
| FA | 19.84▼ | -0.21 (-1.05%) | 19.93 | 19.41 | 2,291,083 |
| FAAA | 50.215▲ | +0.0196 (+0.04%) | 50.22 | 50.19 | 42,343 |
| FAB | 105.3623▼ | -0.2649 (-0.25%) | 105.55 | 104.9401 | 14,600 |
| FABC | 2.50▼ | -0.06 (-2.34%) | 2.6488 | 2.40 | 96,653 |
| FAF | 74.99▼ | -0.54 (-0.71%) | 75.50 | 74.655 | 423,914 |
| FAZ | 32.87▲ | +0.14 (+0.43%) | 33.2863 | 32.54 | 642,576 |
| FBDC | 16.785▼ | -0.002 (-0.01%) | 16.94 | 16.73 | 11,292 |
| FBIN | 49.26▲ | +0.01 (+0.02%) | 50.60 | 48.04 | 1,423,881 |
| FBIO | 3.13▼ | -0.16 (-4.86%) | 3.28 | 3.0802 | 642,193 |
| FBL | 19.69▲ | +1.23 (+6.66%) | 19.79 | 18.55 | 2,270,694 |
| FBLA | 15.455▲ | +0.015 (+0.10%) | 15.6539 | 15.33 | 82,143 |
| FBNC | 62.87▼ | -0.11 (-0.17%) | 63.465 | 62.47 | 193,907 |
| FBND | 44.72▼ | -0.12 (-0.27%) | 44.85 | 44.65 | 3,604,583 |
| FBRT | 7.59▼ | -0.15 (-1.94%) | 7.73 | 7.345 | 1,632,205 |
| FBT | 245.06▼ | -7.60 (-3.01%) | 250.79 | 243.46 | 36,599 |
| FBY | 8.38▲ | +0.17 (+2.07%) | 8.39 | 8.21 | 215,853 |
| FBYD | 9.94▲ | +0.03 (+0.30%) | 10.08 | 9.32 | 160,175 |
| FBYY | 10.8195▼ | -0.0605 (-0.56%) | 10.8195 | 10.80 | 324 |
| FCAL | 48.615▼ | -0.0445 (-0.09%) | 48.77 | 48.57 | 12,607 |
| FCBC | 47.72▲ | +0.09 (+0.19%) | 48.72 | 46.83 | 90,805 |
| FCBD | 25.095▼ | -0.05 (-0.20%) | 25.095 | 25.07 | 281 |
| FCBM | 12.51▲ | +0.03 (+0.24%) | 12.53 | 12.29 | 83,634 |
| FCLO | 50.175▲ | +0.01 (+0.02%) | 50.20 | 50.1601 | 1,761 |
| FCN | 159.38▼ | -4.67 (-2.85%) | 163.83 | 155.53 | 429,667 |
| FCOR | 46.20▼ | -0.075 (-0.16%) | 46.23 | 46.11 | 32,402 |
| FCPT | 25.60▲ | +0.06 (+0.23%) | 25.63 | 25.10 | 497,847 |
| FCSH | 23.97▼ | -0.095 (-0.39%) | 23.97 | 23.92 | 631 |
| FCT | 9.65 | +0.00 (+0.00%) | 9.66 | 9.62 | 83,031 |
| FDHY | 48.75▲ | +0.03 (+0.06%) | 48.845 | 48.57 | 136,853 |
| FDIG | 40.9387▼ | -0.9794 (-2.34%) | 42.295 | 40.29 | 20,140 |
| FDIQ | 71.4438▼ | -0.6686 (-0.93%) | 71.48 | 71.06 | 1,996 |
| FDIV | 27.8383▼ | -0.1689 (-0.60%) | 27.89 | 27.80 | 29,942 |
| FDL | 51.48▲ | +0.01 (+0.02%) | 51.62 | 51.0245 | 1,003,251 |
| FDM | 91.44▼ | -0.26 (-0.28%) | 91.67 | 91.165 | 9,717 |
| FDS | 263.20▲ | +0.17 (+0.06%) | 264.37 | 254.99 | 628,880 |
| FDT | 89.67▼ | -0.69 (-0.76%) | 90.50 | 88.925 | 146,730 |
| FDUS | 19.74▼ | -0.16 (-0.80%) | 20.18 | 19.63 | 217,009 |
| FDV | 32.98▼ | -0.11 (-0.33%) | 33.06 | 32.73 | 106,853 |
| FDVV | 62.56▼ | -0.22 (-0.35%) | 62.68 | 62.03 | 1,029,433 |
| FDX | 307.40▼ | -1.15 (-0.37%) | 311.45 | 306.99 | 925,374 |
| FDXF | 140.53▲ | +2.98 (+2.17%) | 141.92 | 136.63 | 865,006 |
| FE | 48.31▼ | -0.40 (-0.82%) | 48.71 | 48.16 | 4,663,176 |
| FEAM | 1.10▼ | -0.01 (-0.90%) | 1.19 | 1.07 | 117,065 |
| FECM | 24.77▼ | -0.085 (-0.34%) | 24.77 | 24.77 | 100 |
| FEDU | 8.0511▲ | +0.2773 (+3.57%) | 8.55 | 8.0511 | 785 |
| FEED | 0.3156▼ | -0.0039 (-1.22%) | 0.3205 | 0.29 | 235,983 |
| FEIG | 39.9732▼ | -0.0768 (-0.19%) | 39.9732 | 39.94 | 120 |
| FEIM | 57.97▼ | -1.92 (-3.21%) | 61.01 | 56.71 | 327,014 |
| FELE | 104.72▲ | +1.25 (+1.21%) | 104.785 | 102.6201 | 321,475 |
| FEMS | 43.4044▲ | +0.2064 (+0.48%) | 43.62 | 43.05 | 138,075 |
| FEMY | 2.86▼ | -0.05 (-1.72%) | 3.02 | 2.8102 | 10,634 |
| FENC | 9.57▼ | -0.34 (-3.43%) | 10.07 | 9.3959 | 86,783 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.4501 | 10.44 | 190,329 |
| FESM | 46.63▼ | -0.20 (-0.43%) | 47.01 | 46.145 | 848,431 |
| FFAI | 5.93▲ | +0.58 (+10.84%) | 9.30 | 4.915 | 9,678,170 |
| FFIU | 21.3498▼ | -0.1198 (-0.56%) | 21.38 | 21.3498 | 1,178 |
| FFTY | 36.99▼ | -0.34 (-0.91%) | 37.435 | 36.945 | 12,353 |
| FFUT | 60.685▼ | -0.14 (-0.23%) | 60.825 | 60.00 | 159,213 |
| FG | 28.57▼ | -0.56 (-1.92%) | 29.305 | 28.495 | 627,511 |
| FGDL | 54.03▼ | -0.63 (-1.15%) | 54.03 | 53.56 | 15,955 |
| FGL | 0.9893▲ | +0.0387 (+4.07%) | 1.31 | 0.9101 | 1,089,622 |
| FHB | 27.79▼ | -0.13 (-0.47%) | 28.19 | 27.735 | 1,764,952 |
| FHLC | 78.75▼ | -0.69 (-0.87%) | 79.09 | 77.97 | 249,052 |
| FHTX | 4.53▼ | -0.21 (-4.43%) | 4.95 | 4.4054 | 157,610 |
| FHYS | 22.8901▼ | -0.1489 (-0.65%) | 22.9001 | 22.865 | 2,403 |
| FIBK | 38.02▼ | -0.44 (-1.14%) | 38.75 | 37.935 | 981,022 |
| FICO | 1,122.97▼ | -16.57 (-1.45%) | 1,136.01 | 1,070.5699 | 881,946 |
| FIDU | 95.22▲ | +0.78 (+0.83%) | 95.57 | 94.38 | 45,485 |
| FIEE | 2.99▼ | -0.05 (-1.64%) | 3.46 | 2.86 | 195,049 |
| FIGB | 42.085▼ | -0.18 (-0.43%) | 42.31 | 42.04 | 2,839,383 |
| FIGR | 24.91▼ | -0.90 (-3.49%) | 26.05 | 24.28 | 3,156,682 |
| FIIG | 20.37▼ | -0.02 (-0.10%) | 20.39 | 20.32 | 79,609 |
| FIMU | 19.7603▼ | -0.0297 (-0.15%) | 19.80 | 19.76 | 1,636 |
| FINV | 4.85▼ | -0.04 (-0.82%) | 4.935 | 4.83 | 148,132 |
| FINW | 13.76▲ | +0.05 (+0.36%) | 14.105 | 13.56 | 32,653 |
| FINX | 25.57▼ | -0.41 (-1.58%) | 25.93 | 25.25 | 36,982 |
| FIP | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.7101 | 1,032,246 |
| FISR | 25.1972▼ | -0.0653 (-0.26%) | 25.21 | 25.15 | 39,686 |
| FITB | 56.50▼ | -0.09 (-0.16%) | 56.83 | 56.175 | 3,706,039 |
| FIXD | 42.83▼ | -0.07 (-0.16%) | 42.9195 | 42.7421 | 443,428 |
| FIXP | 19.83▲ | +0.0457 (+0.23%) | 19.83 | 19.77 | 1,846 |
| FIXT | 37.18▼ | -0.10 (-0.27%) | 37.18 | 37.0938 | 4,967 |
| FIYY | 24.0656▼ | -0.2197 (-0.90%) | 24.0656 | 24.0656 | 28 |
| FJET | 3.55 | +0.00 (+0.00%) | 3.7395 | 3.47 | 530,220 |
| FKWL | 2.28▼ | -0.035 (-1.51%) | 2.28 | 2.28 | 2,258 |
| FLCB | 21.05▼ | -0.065 (-0.31%) | 21.08 | 21.03 | 956,273 |
| FLCO | 20.9908▼ | -0.0392 (-0.19%) | 21.01 | 20.96 | 155,893 |
| FLD | 0.45▼ | -0.0016 (-0.35%) | 0.4598 | 0.45 | 79,043 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 11,123 |
| FLEX | 113.75▲ | +1.84 (+1.64%) | 119.39 | 111.93 | 5,773,961 |
| FLGT | 16.55▼ | -3.66 (-18.11%) | 17.5072 | 16.0501 | 1,319,104 |
| FLGV | 19.97▼ | -0.045 (-0.22%) | 19.99 | 19.935 | 102,807 |
| FLJH | 44.15▼ | -0.54 (-1.21%) | 44.44 | 43.72 | 16,947 |
| FLKR | 51.49▼ | -1.20 (-2.28%) | 54.22 | 51.19 | 1,813,416 |
| FLL | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.15 | 315,447 |
| FLMB | 23.405▼ | -0.045 (-0.19%) | 23.43 | 23.38 | 6,492 |
| FLMI | 24.66 | +0.00 (+0.00%) | 24.68 | 24.595 | 621,154 |
| FLNT | 3.41▼ | -0.07 (-2.01%) | 3.48 | 3.41 | 7,200 |
| FLO | 7.02▼ | -0.12 (-1.68%) | 7.125 | 6.925 | 6,234,080 |