Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNG | 21.25▼ | -0.55 (-2.52%) | 22.02 | 20.861 | 16,608,522 |
| DLB | 58.03▼ | -0.37 (-0.63%) | 59.97 | 57.835 | 1,318,134 |
| DLHC | 3.85▼ | -0.12 (-3.02%) | 3.93 | 3.85 | 6,034 |
| DLLL | 34.25▲ | +0.14 (+0.41%) | 36.8391 | 33.29 | 2,521,911 |
| DLN | 98.48▼ | -0.59 (-0.60%) | 99.09 | 98.40 | 101,499 |
| DLO | 14.06▼ | -0.20 (-1.40%) | 14.395 | 14.045 | 1,433,089 |
| DLR | 181.45▼ | -4.20 (-2.26%) | 187.00 | 181.03 | 1,604,904 |
| DLS | 87.97▼ | -1.4389 (-1.61%) | 88.40 | 87.71 | 13,100 |
| DLTH | 4.065▼ | -0.115 (-2.75%) | 4.21 | 4.04 | 45,563 |
| DLUX | 50.135▼ | -0.025 (-0.05%) | 50.17 | 50.13 | 9,519 |
| DLXY | 0.503▼ | -0.017 (-3.27%) | 0.5148 | 0.47 | 520,773 |
| DLY | 13.09▼ | -0.14 (-1.06%) | 13.25 | 13.0238 | 474,290 |
| DMB | 9.76▼ | -0.08 (-0.81%) | 9.79 | 9.73 | 99,138 |
| DMBS | 46.90▼ | -0.51 (-1.08%) | 47.32 | 46.84 | 129,005 |
| DMC | 30.68▼ | -0.88 (-2.79%) | 31.565 | 30.67 | 291,475 |
| DMII | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 2,166 |
| DMO | 9.49▼ | -0.26 (-2.67%) | 9.67 | 9.49 | 64,587 |
| DMRA | 20.44▼ | -1.97 (-8.79%) | 22.12 | 19.96 | 1,067,218 |
| DMRC | 4.93▼ | -0.18 (-3.52%) | 5.20 | 4.83 | 126,088 |
| DMX | 49.425▼ | -0.1984 (-0.40%) | 49.63 | 49.341 | 5,300 |
| DMXF | 84.8406▼ | -1.3194 (-1.53%) | 85.50 | 84.52 | 66,579 |
| DNL | 44.71▼ | -0.7439 (-1.64%) | 45.00 | 44.59 | 8,000 |
| DNN | 2.82▼ | -0.11 (-3.75%) | 2.91 | 2.82 | 20,917,413 |
| DNOW | 15.71▲ | +0.15 (+0.96%) | 15.775 | 15.36 | 1,512,030 |
| DNP | 9.97▼ | -0.13 (-1.29%) | 10.08 | 9.97 | 761,091 |
| DNTH | 93.44▼ | -4.91 (-4.99%) | 98.53 | 89.78 | 1,187,393 |
| DNUT | 3.02▼ | -0.05 (-1.63%) | 3.07 | 2.99 | 1,403,591 |
| DOCU | 69.49▲ | +2.73 (+4.09%) | 69.62 | 66.94 | 3,055,970 |
| DOG | 22.00▼ | -0.01 (-0.05%) | 22.0099 | 21.855 | 6,633,812 |
| DOL | 75.60▼ | -1.37 (-1.78%) | 76.29 | 75.45 | 22,300 |
| DOLE | 12.92▼ | -0.28 (-2.12%) | 13.23 | 12.92 | 568,983 |
| DOMO | 3.55▼ | -0.15 (-4.05%) | 3.67 | 3.4519 | 3,179,185 |
| DON | 55.15▼ | -0.34 (-0.61%) | 55.53 | 55.09 | 134,405 |
| DOO | 56.84▼ | -1.06 (-1.83%) | 58.24 | 56.60 | 214,339 |
| DORM | 121.41▲ | +0.60 (+0.50%) | 121.96 | 118.295 | 237,537 |
| DOUG | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.52 | 590,481 |
| DOW | 28.65▲ | +0.45 (+1.60%) | 28.925 | 28.37 | 0 |
| DOX | 58.36▼ | -0.43 (-0.73%) | 59.219 | 58.33 | 929,294 |
| DOYU | 4.67▼ | -0.04 (-0.85%) | 4.80 | 4.60 | 16,870 |
| DPG | 13.00▼ | -0.37 (-2.77%) | 13.48 | 12.99 | 258,961 |
| DPRE | 24.9357▼ | -0.2941 (-1.17%) | 24.9357 | 24.9357 | 6 |
| DPRO | 5.36▼ | -0.18 (-3.25%) | 5.665 | 5.32 | 788,582 |
| DPST | 114.60▼ | -4.10 (-3.45%) | 119.22 | 114.3143 | 158,551 |
| DPU | 1.57▲ | +0.01 (+0.64%) | 1.70 | 1.5435 | 9,195 |
| DPZ | 296.43▼ | -0.685 (-0.23%) | 297.79 | 288.73 | 866,925 |
| DRAI | 33.1697▼ | -0.4958 (-1.47%) | 33.18 | 33.1697 | 257 |
| DRAY | 12.563▼ | -0.267 (-2.08%) | 12.82 | 12.39 | 9,600 |
| DRCT | 1.61▼ | -0.01 (-0.62%) | 1.69 | 1.55 | 27,754 |
| DRD | 25.49▼ | -1.04 (-3.92%) | 25.87 | 25.17 | 199,851 |
| DRES | 28.815▼ | -0.0865 (-0.30%) | 29.02 | 28.815 | 678 |
| DRH | 12.24▼ | -0.07 (-0.57%) | 12.31 | 12.115 | 3,335,593 |
| DRIO | 6.74▼ | -0.15 (-2.18%) | 6.845 | 6.74 | 1,893 |
| DRLL | 40.5302▲ | +0.3702 (+0.92%) | 40.905 | 40.42 | 12,525 |
| DRMA | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.12 | 14,410 |
| DRN | 8.91▼ | -0.42 (-4.50%) | 9.26 | 8.87 | 2,136,526 |
| DRNZ | 20.5725▼ | -0.3239 (-1.55%) | 21.14 | 20.50 | 78,010 |
| DRTS | 14.52▼ | -0.62 (-4.10%) | 15.25 | 14.31 | 727,034 |
| DRUG | 57.92▼ | -2.75 (-4.53%) | 60.44 | 56.50 | 90,373 |
| DRVR | 24.4129▼ | -0.2882 (-1.17%) | 24.64 | 24.4129 | 1,727 |
| DSAC | 10.145▼ | -0.02 (-0.20%) | 10.155 | 10.145 | 28,156 |
| DSC | 6.70▲ | +0.31 (+4.85%) | 7.015 | 6.08 | 42,619 |
| DSCO | 24.4948▼ | -0.0752 (-0.31%) | 24.57 | 24.40 | 54,087 |
| DSGN | 12.36▼ | -0.80 (-6.08%) | 13.245 | 12.12 | 738,274 |
| DSL | 9.97▼ | -0.13 (-1.29%) | 10.115 | 9.97 | 1,116,271 |
| DSM | 5.32▼ | -0.09 (-1.66%) | 5.40 | 5.32 | 266,074 |
| DSMC | 42.3075▼ | -0.4277 (-1.00%) | 42.64 | 42.3075 | 8,652 |
| DSS | 0.6948▼ | -0.0179 (-2.51%) | 0.7292 | 0.6822 | 15,805 |
| DSTL | 65.27▼ | -0.54 (-0.82%) | 65.7172 | 65.26 | 52,812 |
| DSTX | 34.70▼ | -0.525 (-1.49%) | 34.91 | 34.64 | 12,811 |
| DSU | 8.95▼ | -0.09 (-1.00%) | 9.035 | 8.92 | 513,461 |
| DSX | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.82 | 1,525,015 |
| DTAN | 33.1465▼ | -0.4114 (-1.23%) | 33.34 | 33.1465 | 478 |
| DTCX | 2.02▼ | -0.05 (-2.42%) | 2.06 | 1.97 | 51,725 |
| DTD | 94.62▼ | -0.67 (-0.70%) | 95.20 | 94.60 | 15,300 |
| DTE | 122.89▼ | -2.52 (-2.01%) | 125.29 | 122.50 | 1,850,300 |
| DTF | 11.30▼ | -0.01 (-0.09%) | 11.41 | 11.255 | 13,558 |
| DTH | 57.13▼ | -0.8862 (-1.53%) | 57.47 | 56.90 | 27,300 |
| DTI | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.409 | 121,173 |
| DTIL | 6.36▼ | -0.83 (-11.54%) | 7.17 | 6.34 | 355,964 |
| DTRE | 41.1336▼ | -0.6985 (-1.67%) | 41.1336 | 41.1336 | 195 |
| DTST | 2.80▼ | -0.03 (-1.06%) | 3.03 | 2.75 | 5,700 |
| DUK | 114.17▼ | -2.14 (-1.84%) | 116.01 | 114.1012 | 3,883,314 |
| DUKH | 23.4022▼ | -0.14 (-0.59%) | 23.46 | 23.4022 | 866 |
| DUKR | 5.33▼ | -0.06 (-1.11%) | 5.42 | 5.20 | 8,124 |
| DUKX | 28.7254▼ | -0.5295 (-1.81%) | 28.85 | 28.72 | 3,189 |
| DUKZ | 24.78▼ | -0.14 (-0.56%) | 24.86 | 24.78 | 10,909 |
| DUOG | 54.9724▼ | -1.454 (-2.58%) | 55.595 | 54.30 | 1,944 |
| DUOL | 145.98▼ | -1.73 (-1.17%) | 149.43 | 144.095 | 1,008,750 |
| DUSB | 50.471▼ | -0.049 (-0.10%) | 50.53 | 50.47 | 309,956 |
| DUSG | 49.9553▼ | -0.3905 (-0.78%) | 50.12 | 49.9553 | 16,290 |
| DV | 13.40 | +0.00 (+0.00%) | 13.40 | 13.37 | 1,385,135 |
| DVA | 183.14▼ | -0.58 (-0.32%) | 186.23 | 182.48 | 542,992 |
| DVAL | 15.8827▼ | -0.1053 (-0.66%) | 16.01 | 15.8827 | 6,281 |
| DVDN | 14.357▼ | -0.3576 (-2.43%) | 14.61 | 14.357 | 269 |
| DVGR | 25.8219▼ | -0.277 (-1.06%) | 25.98 | 25.8219 | 971 |
| DVLT | 0.15▼ | -0.0164 (-9.86%) | 0.16 | 0.15 | 47,537,900 |
| DVLU | 39.39▼ | -0.377 (-0.95%) | 40.21 | 39.39 | 2,443 |
| DVN | 48.04▲ | +1.11 (+2.37%) | 48.80 | 47.00 | 14,717,148 |
| DVND | 38.7741▼ | -0.2617 (-0.67%) | 38.93 | 38.7741 | 115 |
| DVOL | 35.5074▼ | -0.0774 (-0.22%) | 35.615 | 35.5074 | 1,960 |