Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAT | 48.9758▲ | +0.15 (+0.31%) | 49.40 | 48.9758 | 3,663 |
| DAVA | 3.00▲ | +0.05 (+1.69%) | 3.1662 | 2.9783 | 157,849 |
| DAX | 46.87▼ | -0.2986 (-0.63%) | 47.1889 | 46.61 | 47,438 |
| DB | 38.09▼ | -0.03 (-0.08%) | 38.29 | 37.94 | 1,479,061 |
| DBAW | 48.12▼ | -0.7241 (-1.48%) | 48.37 | 48.065 | 10,327 |
| DBB | 25.07▼ | -0.37 (-1.45%) | 25.305 | 25.045 | 482,684 |
| DBCA | 9.985▼ | -0.005 (-0.05%) | 9.995 | 9.985 | 95,906 |
| DBD | 68.59▼ | -1.11 (-1.59%) | 70.15 | 68.26 | 300,822 |
| DBEF | 55.77▼ | -0.53 (-0.94%) | 56.1668 | 55.71 | 256,822 |
| DBEM | 38.4782▼ | -1.0563 (-2.67%) | 38.90 | 38.2624 | 4,002 |
| DBEU | 54.8529▼ | -0.267 (-0.48%) | 55.0453 | 54.7401 | 14,401 |
| DBEZ | 63.803▼ | -0.5258 (-0.82%) | 63.81 | 63.803 | 1,844 |
| DBGI | 10.905▼ | -2.865 (-20.81%) | 14.00 | 10.64 | 167,524 |
| DBI | 5.88▲ | +0.07 (+1.20%) | 5.97 | 5.7007 | 386,923 |
| DBJP | 115.455▼ | -3.208 (-2.70%) | 115.78 | 115.34 | 7,007 |
| DBL | 14.20 | +0.00 (+0.00%) | 14.22 | 14.18 | 36,287 |
| DBMF | 31.27▼ | -0.27 (-0.86%) | 31.4599 | 31.235 | 1,069,482 |
| DBND | 44.975▲ | +0.04 (+0.09%) | 44.9799 | 44.905 | 89,871 |
| DBP | 99.97▼ | -2.033 (-1.99%) | 101.145 | 99.97 | 12,641 |
| DBRG | 15.91 | +0.00 (+0.00%) | 15.97 | 15.90 | 3,413,542 |
| DBX | 33.87▲ | +0.49 (+1.47%) | 34.56 | 33.31 | 4,017,373 |
| DC | 5.84▼ | -0.29 (-4.73%) | 6.09 | 5.83 | 831,616 |
| DCBO | 22.69▲ | +0.14 (+0.62%) | 23.005 | 22.49 | 65,579 |
| DCGO | 0.4752▼ | -0.2349 (-33.08%) | 0.5765 | 0.469 | 3,507,338 |
| DCH | 6.49▼ | -0.31 (-4.56%) | 6.67 | 6.455 | 1,890,537 |
| DCI | 93.97▼ | -0.71 (-0.75%) | 94.99 | 91.69 | 420,059 |
| DCOM | 40.63▼ | -0.25 (-0.61%) | 41.29 | 40.4493 | 145,066 |
| DCOR | 84.615▼ | -0.65 (-0.76%) | 85.1034 | 84.59 | 83,427 |
| DCTH | 16.86▼ | -0.19 (-1.11%) | 17.17 | 16.62 | 476,056 |
| DCX | 0.9477▼ | -0.0036 (-0.38%) | 0.9477 | 0.906 | 22,594 |
| DD | 138.81▼ | -4.26 (-2.98%) | 142.32 | 138.50 | 1,291,851 |
| DDC | 0.518▼ | -0.032 (-5.82%) | 0.5689 | 0.495 | 205,707 |
| DDD | 3.44▼ | -0.20 (-5.49%) | 3.57 | 3.40 | 1,740,909 |
| DDL | 2.25▼ | -0.04 (-1.75%) | 2.31 | 2.23 | 392,168 |
| DDM | 67.63▼ | -0.26 (-0.38%) | 67.87 | 67.485 | 126,573 |
| DDOG | 246.00▼ | -1.32 (-0.53%) | 253.35 | 243.00 | 3,615,748 |
| DDS | 584.60▲ | +4.92 (+0.85%) | 589.95 | 573.73 | 147,658 |
| DE | 588.72▼ | -11.20 (-1.87%) | 604.04 | 588.00 | 1,218,207 |
| DECK | 89.51▼ | -0.60 (-0.67%) | 91.855 | 89.46 | 2,153,440 |
| DECO | 70.5094▼ | -4.4551 (-5.94%) | 70.5094 | 70.5094 | 330 |
| DEEF | 40.046▼ | -0.3648 (-0.90%) | 40.046 | 40.046 | 300 |
| DEFT | 0.437▼ | -0.028 (-6.02%) | 0.469 | 0.4302 | 2,033,125 |
| DEHP | 40.05▼ | -1.52 (-3.66%) | 40.7102 | 40.05 | 26,206 |
| DEI | 11.57▼ | -0.03 (-0.26%) | 11.685 | 11.53 | 728,527 |
| DELL | 468.65▼ | -11.16 (-2.33%) | 489.98 | 458.50 | 5,449,460 |
| DEM | 53.97▼ | -0.74 (-1.35%) | 54.37 | 53.95 | 123,993 |
| DEMZ | 47.5459▼ | -0.5631 (-1.17%) | 47.65 | 47.5459 | 1,101 |
| DEO | 90.98▼ | -0.84 (-0.91%) | 92.18 | 90.97 | 573,197 |
| DES | 41.12▼ | -0.41 (-0.99%) | 41.52 | 41.12 | 67,083 |
| DESK | 40.715▼ | -0.0609 (-0.15%) | 40.86 | 40.63 | 5,066 |
| DETX | 3.62 | +0.00 (+0.00%) | 3.8495 | 3.6079 | 12,559 |
| DEUS | 67.8032▼ | -0.1424 (-0.21%) | 68.175 | 67.8032 | 3,025 |
| DEXC | 76.55▼ | -2.6827 (-3.39%) | 77.72 | 76.54 | 22,720 |
| DFAC | 45.64▼ | -0.40 (-0.87%) | 45.90 | 45.64 | 1,295,506 |
| DFAE | 38.65▼ | -1.03 (-2.60%) | 39.15 | 38.62 | 1,286,473 |
| DFAI | 42.88▼ | -0.48 (-1.11%) | 43.1924 | 42.86 | 1,442,124 |
| DFAR | 26.29▼ | -0.10 (-0.38%) | 26.58 | 26.29 | 1,249,721 |
| DFAS | 83.04▼ | -1.10 (-1.31%) | 83.88 | 83.04 | 458,034 |
| DFAT | 71.65▼ | -0.69 (-0.95%) | 72.732 | 71.65 | 211,858 |
| DFAU | 53.15▼ | -0.41 (-0.77%) | 53.3263 | 53.13 | 409,144 |
| DFAW | 85.02▼ | -0.88 (-1.02%) | 85.73 | 85.01 | 58,332 |
| DFAX | 37.64▼ | -0.56 (-1.47%) | 37.99 | 37.61 | 395,416 |
| DFCA | 49.47▼ | -0.20 (-0.40%) | 49.52 | 49.465 | 60,605 |
| DFCF | 41.50▼ | -0.11 (-0.26%) | 41.51 | 41.382 | 2,313,383 |
| DFE | 76.8215▼ | -0.4921 (-0.64%) | 76.9317 | 76.8215 | 1,991 |
| DFEM | 39.14▼ | -1.00 (-2.49%) | 39.605 | 39.09 | 1,222,500 |
| DFEV | 41.20▼ | -1.00 (-2.37%) | 41.655 | 41.12 | 173,637 |
| DFGP | 53.285▼ | -0.0472 (-0.09%) | 53.33 | 53.1602 | 193,035 |
| DFGR | 29.30▼ | -0.11 (-0.37%) | 29.545 | 29.30 | 451,129 |
| DFGX | 51.985▼ | -0.21 (-0.40%) | 51.995 | 51.88 | 205,169 |
| DFH | 14.29▼ | -0.79 (-5.24%) | 15.45 | 14.28 | 593,444 |
| DFIP | 40.305▼ | -0.185 (-0.46%) | 40.309 | 40.21 | 82,344 |
| DFIV | 57.72▼ | -0.37 (-0.64%) | 58.0997 | 57.695 | 1,067,655 |
| DFJ | 112.813▼ | -1.568 (-1.37%) | 113.90 | 112.7426 | 7,015 |
| DFLI | 1.15▼ | -0.11 (-8.73%) | 1.24 | 1.15 | 254,578 |
| DFLV | 41.90▼ | -0.10 (-0.24%) | 42.09 | 41.875 | 499,812 |
| DFMC | 61.30▼ | -0.7396 (-1.19%) | 61.70 | 61.30 | 20,465 |
| DFNM | 47.62▼ | -0.14 (-0.29%) | 47.67 | 47.565 | 188,037 |
| DFNS | 27.20▼ | -3.79 (-12.23%) | 28.98 | 27.00 | 170,787 |
| DFP | 20.76▼ | -0.09 (-0.43%) | 20.92 | 20.76 | 26,140 |
| DFSB | 50.675▼ | -0.095 (-0.19%) | 50.70 | 50.6101 | 30,190 |
| DFSD | 47.32▼ | -0.14 (-0.29%) | 47.34 | 47.288 | 494,281 |
| DFSE | 47.65▼ | -1.3296 (-2.71%) | 48.05 | 47.49 | 26,974 |
| DFSI | 46.89▼ | -0.5302 (-1.12%) | 47.07 | 46.79 | 40,034 |
| DFSU | 48.26▼ | -0.3098 (-0.64%) | 48.44 | 48.26 | 60,977 |
| DFSV | 40.30▼ | -0.38 (-0.93%) | 40.7643 | 40.285 | 683,622 |
| DFTT | 30.3781▼ | -0.9218 (-2.95%) | 30.3781 | 30.3781 | 113 |
| DFUS | 83.89▼ | -0.71 (-0.84%) | 84.22 | 83.88 | 394,341 |
| DFUV | 57.28▼ | -0.26 (-0.45%) | 57.56 | 57.27 | 263,830 |
| DFVE | 37.2224▼ | -0.1876 (-0.50%) | 37.46 | 37.2224 | 9,092 |
| DFVX | 85.403▼ | -0.4223 (-0.49%) | 85.64 | 85.403 | 3,255 |
| DG | 120.84▲ | +0.76 (+0.63%) | 124.23 | 120.52 | 2,294,824 |
| DGCB | 53.1877▼ | -0.1323 (-0.25%) | 53.21 | 53.06 | 97,242 |
| DGICA | 18.61▲ | +0.15 (+0.81%) | 18.76 | 18.49 | 82,328 |
| DGII | 81.04▼ | -2.30 (-2.76%) | 82.67 | 80.75 | 425,392 |
| DGIN | 36.865▼ | -0.2431 (-0.66%) | 36.965 | 36.865 | 922 |
| DGLO | 24.7556▼ | -0.2194 (-0.88%) | 24.89 | 24.7556 | 2,410 |
| DGNX | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.15 | 667,137 |
| DGRE | 39.5039▼ | -1.1654 (-2.87%) | 39.92 | 39.35 | 5,214 |
| DGRO | 79.68▲ | +0.35 (+0.44%) | 79.8208 | 79.5099 | 1,039,213 |