Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEME | 38.8486▼ | -0.046 (-0.12%) | 39.87 | 38.69 | 10,720 |
| GEMG | 1.45▼ | -2.07 (-58.81%) | 1.45 | 1.45 | 500 |
| GEMI | 3.165▲ | +0.03 (+0.96%) | 3.27 | 3.14 | 1,884,116 |
| GEMQ | 23.0156▲ | +0.1079 (+0.47%) | 23.0156 | 23.0156 | 6 |
| GENC | 17.50▼ | -0.14 (-0.79%) | 17.97 | 17.35 | 86,544 |
| GENI | 6.43▼ | -0.25 (-3.74%) | 6.76 | 6.405 | 3,949,079 |
| GENK | 1.52▼ | -0.10 (-6.17%) | 1.6299 | 1.5106 | 116,114 |
| GEO | 27.64▼ | -0.33 (-1.18%) | 28.18 | 27.58 | 1,919,577 |
| GEOS | 4.32▼ | -0.09 (-2.04%) | 4.42 | 4.28 | 62,378 |
| GERN | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.14 | 8,905,083 |
| GEV | 925.92▲ | +35.59 (+4.00%) | 935.16 | 914.35 | 2,994,439 |
| GEVG | 20.347▲ | +1.592 (+8.49%) | 20.70 | 20.03 | 16,500 |
| GEVO | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.11 | 1,452,774 |
| GFAI | 0.196▼ | -0.0251 (-11.35%) | 0.2198 | 0.1866 | 618,239 |
| GFGF | 36.297▲ | +0.30 (+0.83%) | 36.297 | 36.14 | 2,100 |
| GFL | 43.48▼ | -0.99 (-2.23%) | 44.215 | 43.43 | 3,441,903 |
| GFUZ | 6.26▼ | -0.01 (-0.16%) | 6.66 | 6.21 | 130,326 |
| GGLL | 93.45▼ | -3.07 (-3.18%) | 94.89 | 91.00 | 2,030,900 |
| GGME | 65.10▲ | +0.34 (+0.53%) | 65.15 | 65.10 | 300 |
| GGR | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.85 | 7,296 |
| GGRW | 37.17▲ | +0.318 (+0.86%) | 37.17 | 37.17 | 100 |
| GGT | 3.26▲ | +0.04 (+1.24%) | 3.33 | 3.21 | 892,861 |
| GGTL | 38.2344▲ | +0.4264 (+1.13%) | 38.2344 | 38.2344 | 10 |
| GGUS | 67.139▲ | +0.668 (+1.00%) | 67.275 | 66.671 | 5,400 |
| GGZ | 15.03▼ | -0.02 (-0.13%) | 15.19 | 15.03 | 3,199 |
| GHM | 68.35▼ | -0.30 (-0.44%) | 70.64 | 68.20 | 181,598 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 19,621 |
| GIFT | 0.55▲ | +0.042 (+8.27%) | 0.55 | 0.50 | 10,537 |
| GIL | 40.31▼ | -0.60 (-1.47%) | 41.18 | 39.95 | 1,406,329 |
| GILD | 153.57▼ | -2.94 (-1.88%) | 155.42 | 151.71 | 6,220,836 |
| GILT | 7.87▲ | +0.09 (+1.16%) | 7.9041 | 7.685 | 768,842 |
| GINC | 48.59▲ | +0.05 (+0.10%) | 48.66 | 48.33 | 11,837 |
| GIND | 23.535▼ | -0.371 (-1.55%) | 23.61 | 23.535 | 400 |
| GIPR | 0.367▲ | +0.0026 (+0.71%) | 0.375 | 0.355 | 406,800 |
| GIS | 32.57▼ | -0.86 (-2.57%) | 33.368 | 32.42 | 6,512,386 |
| GITS | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.35 | 10,577 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 165,090 |
| GIX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| GK | 28.2371▲ | +0.2463 (+0.88%) | 28.2371 | 28.20 | 255 |
| GLAD | 18.32▼ | -0.15 (-0.81%) | 18.50 | 18.18 | 203,590 |
| GLAS | 2.33▼ | -0.01 (-0.43%) | 2.4788 | 2.10 | 3,081,476 |
| GLBS | 3.12▲ | +0.09 (+2.97%) | 3.24 | 3.05 | 101,088 |
| GLD | 378.95▲ | +1.30 (+0.34%) | 379.55 | 376.20 | 6,878,827 |
| GLDG | 0.79▼ | -0.01 (-1.25%) | 0.81 | 0.79 | 349,600 |
| GLDM | 81.79▲ | +0.31 (+0.38%) | 81.905 | 81.19 | 3,596,500 |
| GLE | 3.14▼ | -0.01 (-0.32%) | 3.2199 | 3.06 | 21,287 |
| GLIBA | 19.87▼ | -0.27 (-1.34%) | 20.53 | 19.30 | 73,226 |
| GLIBK | 20.05▼ | -0.34 (-1.67%) | 20.47 | 19.56 | 468,722 |
| GLIN | 44.41▼ | -0.49 (-1.09%) | 44.63 | 44.32 | 2,800 |
| GLND | 2.98▼ | -0.12 (-3.87%) | 3.095 | 2.92 | 2,789,033 |
| GLNG | 44.99▲ | +0.21 (+0.47%) | 45.25 | 44.78 | 955,912 |
| GLOO | 3.13▲ | +0.015 (+0.48%) | 3.2099 | 3.10 | 154,492 |
| GLPI | 38.35▼ | -0.79 (-2.02%) | 39.17 | 38.18 | 2,149,268 |
| GLRY | 36.93▲ | +0.078 (+0.21%) | 37.12 | 36.92 | 21,600 |
| GLV | 5.71▼ | -0.01 (-0.17%) | 5.74 | 5.66 | 30,994 |
| GLW | 134.92▲ | +2.66 (+2.01%) | 136.77 | 133.22 | 8,226,858 |
| GLWG | 9.87▲ | +0.39 (+4.11%) | 10.11 | 9.63 | 321,900 |
| GLXG | 0.8209▼ | -0.0395 (-4.59%) | 0.9327 | 0.82 | 49,500 |
| GLXY | 16.93▲ | +1.17 (+7.42%) | 17.45 | 15.915 | 10,522,880 |
| GM | 76.11▼ | -0.98 (-1.27%) | 77.3325 | 75.32 | 9,026,448 |
| GMAC | 24.20▼ | -0.0548 (-0.23%) | 24.20 | 24.09 | 7,755 |
| GME | 26.29▼ | -0.18 (-0.68%) | 26.86 | 25.954 | 6,441,752 |
| GMEX | 0.89▼ | -0.05 (-5.32%) | 0.93 | 0.825 | 310,900 |
| GMEY | 25.14▼ | -0.13 (-0.51%) | 25.459 | 24.992 | 15,800 |
| GMF | 151.57▲ | +0.38 (+0.25%) | 151.62 | 151.57 | 1,500 |
| GMM | 1.05▼ | -0.06 (-5.41%) | 1.0999 | 0.9336 | 33,013 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 25,600 |
| GMTL | 5.79▼ | -0.35 (-5.70%) | 6.19 | 5.29 | 416,800 |
| GNE | 16.41▼ | -0.22 (-1.32%) | 16.93 | 16.32 | 51,626 |
| GNL | 7.12▼ | -0.24 (-3.26%) | 7.38 | 7.05 | 3,715,851 |
| GNLN | 1.89▲ | +0.07 (+3.85%) | 1.932 | 1.74 | 14,900 |
| GNLX | 2.07▼ | -0.43 (-17.20%) | 2.57 | 2.0178 | 850,725 |
| GNPX | 2.05▼ | -0.08 (-3.76%) | 2.20 | 1.91 | 361,600 |
| GNR | 76.38▼ | -0.09 (-0.12%) | 76.64 | 76.11 | 104,985 |
| GNSS | 1.29▼ | -0.04 (-3.01%) | 1.3399 | 1.29 | 46,826 |
| GNT | 8.46▼ | -0.03 (-0.35%) | 8.5349 | 8.44 | 41,270 |
| GNTA | 0.64▲ | +0.025 (+4.07%) | 0.6598 | 0.61 | 36,763 |
| GNW | 8.85▼ | -0.12 (-1.34%) | 9.09 | 8.74 | 3,332,353 |
| GOAI | 1.51▲ | +0.07 (+4.86%) | 1.5153 | 1.42 | 23,355 |
| GOEX | 79.10▲ | +0.21 (+0.27%) | 79.28 | 78.76 | 1,000 |
| GOGO | 2.08▲ | +0.01 (+0.48%) | 2.145 | 2.035 | 1,227,665 |
| GOLD | 38.82▲ | +0.63 (+1.65%) | 38.99 | 38.13 | 276,465 |
| GOLI | 11.985▼ | -0.015 (-0.13%) | 12.01 | 11.96 | 7,600 |
| GOOD | 11.63▼ | -0.36 (-3.00%) | 12.165 | 11.60 | 445,530 |
| GOOG | 330.95▼ | -5.45 (-1.62%) | 333.80 | 326.26 | 19,077,713 |
| GOOGL | 334.76▼ | -5.515 (-1.62%) | 337.27 | 330.38 | 29,165,541 |
| GOOY | 11.66▼ | -0.15 (-1.27%) | 11.75 | 11.495 | 430,800 |
| GOTU | 2.60▼ | -0.01 (-0.38%) | 2.63 | 2.57 | 562,744 |
| GOU | 23.58▼ | -0.75 (-3.08%) | 23.96 | 23.00 | 223,200 |
| GOVX | 0.2322▲ | +0.0051 (+2.25%) | 0.2345 | 0.22 | 147,630 |
| GP | 1.55▲ | +0.03 (+1.97%) | 1.64 | 1.33 | 69,700 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GPC | 124.78▲ | +1.26 (+1.02%) | 125.40 | 120.58 | 1,844,998 |
| GPCR | 22.01▼ | -0.87 (-3.80%) | 23.32 | 21.77 | 804,084 |
| GPI | 224.85▼ | -18.17 (-7.48%) | 250.52 | 224.65 | 217,060 |
| GPK | 8.39▼ | -0.10 (-1.18%) | 8.58 | 8.24 | 17,233,376 |
| GPMT | 4.73▲ | +0.01 (+0.21%) | 4.77 | 4.4701 | 65,770 |
| GPOR | 158.01▼ | -3.68 (-2.28%) | 160.97 | 156.995 | 426,316 |
| GPRE | 14.16▼ | -0.03 (-0.21%) | 14.475 | 14.15 | 760,314 |
| GPRF | 47.775▼ | -0.14 (-0.29%) | 47.81 | 47.74 | 3,800 |