Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 491.42▼ | -0.41 (-0.08%) | 493.82 | 490.78 | 2,822,785 |
| DIAL | 18.27▼ | -0.005 (-0.03%) | 18.28 | 18.245 | 28,584 |
| DIBS | 5.05▼ | -0.36 (-6.65%) | 5.485 | 5.03 | 129,007 |
| DIM | 85.8638▼ | -0.0298 (-0.03%) | 85.935 | 85.85 | 1,043 |
| DIME | 8.365▲ | +0.005 (+0.06%) | 8.39 | 8.33 | 470 |
| DIN | 27.59▲ | +0.03 (+0.11%) | 27.90 | 27.29 | 183,025 |
| DIOD | 96.67▼ | -4.61 (-4.55%) | 100.25 | 95.08 | 618,692 |
| DIPS | 40.3146▲ | +0.5946 (+1.50%) | 41.085 | 40.13 | 8,987 |
| DIS | 101.47▼ | -0.88 (-0.86%) | 103.2899 | 100.61 | 5,373,383 |
| DISO | 9.9589▼ | -0.0664 (-0.66%) | 9.99 | 9.91 | 8,501 |
| DIT | 90.35▼ | -0.65 (-0.71%) | 93.40 | 89.06 | 1,750 |
| DIVD | 42.02▲ | +0.1993 (+0.48%) | 42.07 | 41.93 | 6,962 |
| DIVI | 41.57▼ | -0.13 (-0.31%) | 41.689 | 41.4501 | 108,328 |
| DIVO | 45.42▲ | +0.09 (+0.20%) | 45.70 | 45.329 | 799,743 |
| DIVP | 26.25▲ | +0.0277 (+0.11%) | 26.31 | 26.1501 | 61,513 |
| DIVS | 32.255▼ | -0.1908 (-0.59%) | 32.255 | 32.255 | 179 |
| DIVY | 28.1445▲ | +0.0767 (+0.27%) | 28.1445 | 28.08 | 2,109 |
| DJCO | 524.90▲ | +3.76 (+0.72%) | 530.25 | 518.90 | 21,672 |
| DJD | 60.2902▲ | +0.3402 (+0.57%) | 60.59 | 60.18 | 20,950 |
| DJIA | 21.35▼ | -0.0245 (-0.11%) | 21.43 | 21.30 | 173,263 |
| DJT | 9.16▼ | -0.79 (-7.94%) | 9.80 | 9.10 | 5,309,960 |
| DKI | 0.479▼ | -0.0424 (-8.13%) | 0.5431 | 0.46 | 1,738,873 |
| DKS | 226.34▼ | -3.00 (-1.31%) | 231.09 | 225.56 | 654,971 |
| DLB | 62.95▼ | -0.69 (-1.08%) | 64.55 | 62.73 | 502,832 |
| DLHC | 5.85▼ | -0.13 (-2.17%) | 5.85 | 5.84 | 1,096 |
| DLLL | 53.68▼ | -5.8025 (-9.75%) | 56.25 | 51.44 | 85,201 |
| DLN | 93.13▲ | +0.04 (+0.04%) | 93.43 | 93.04 | 173,387 |
| DLPN | 1.42▲ | +0.02 (+1.43%) | 1.49 | 1.4199 | 30,123 |
| DLR | 194.58▼ | -1.76 (-0.90%) | 195.73 | 191.56 | 2,299,197 |
| DLS | 85.50▲ | +0.01 (+0.01%) | 85.71 | 85.35 | 10,813 |
| DLTH | 3.52▼ | -0.15 (-4.09%) | 3.75 | 3.505 | 30,191 |
| DLTR | 98.22▲ | +0.22 (+0.22%) | 99.45 | 96.04 | 3,593,690 |
| DLX | 30.13▼ | -0.37 (-1.21%) | 30.99 | 30.11 | 187,770 |
| DLXY | 0.689▼ | -0.0175 (-2.48%) | 0.73 | 0.64 | 258,575 |
| DLY | 14.13▼ | -0.07 (-0.49%) | 14.20 | 14.13 | 123,406 |
| DMA | 7.34▼ | -0.34 (-4.43%) | 7.59 | 7.265 | 106,989 |
| DMAC | 6.22▼ | -0.10 (-1.58%) | 6.345 | 6.22 | 102,683 |
| DMB | 10.79▼ | -0.07 (-0.64%) | 10.93 | 10.78 | 41,149 |
| DMBS | 49.43▼ | -0.0746 (-0.15%) | 49.45 | 49.3906 | 33,554 |
| DMO | 10.97 | +0.00 (+0.00%) | 10.99 | 10.9501 | 23,253 |
| DMRA | 24.23▼ | -1.27 (-4.98%) | 26.09 | 24.17 | 107,938 |
| DMRC | 7.07▼ | -0.08 (-1.12%) | 7.21 | 6.75 | 71,656 |
| DMX | 50.34▼ | -0.055 (-0.11%) | 50.36 | 50.32 | 6,144 |
| DMXF | 79.44▼ | -0.80 (-1.00%) | 79.55 | 79.01 | 23,921 |
| DNA | 7.85▲ | +0.03 (+0.38%) | 7.885 | 7.57 | 536,357 |
| DNL | 43.105▼ | -0.6848 (-1.56%) | 43.19 | 42.94 | 19,725 |
| DNN | 3.75▼ | -0.13 (-3.35%) | 3.855 | 3.67 | 16,164,707 |
| DNNG | 11.8698▼ | -0.8552 (-6.72%) | 11.8698 | 11.52 | 3,259 |
| DNTH | 83.67▼ | -3.49 (-4.00%) | 89.18 | 83.41 | 485,642 |
| DNUT | 3.78▼ | -0.24 (-5.97%) | 4.055 | 3.75 | 2,018,713 |
| DOC | 16.05▼ | -0.15 (-0.93%) | 16.34 | 15.71 | 9,962,160 |
| DOCN | 94.38▼ | -4.57 (-4.62%) | 98.50 | 92.91 | 2,269,598 |
| DOCU | 45.78▲ | +0.12 (+0.26%) | 47.65 | 45.76 | 2,367,641 |
| DOGZ | 1.20▼ | -0.03 (-2.44%) | 1.2266 | 1.18 | 23,808 |
| DOL | 71.45▼ | -0.22 (-0.31%) | 71.4999 | 71.222 | 17,702 |
| DOLE | 14.93▲ | +0.06 (+0.40%) | 15.05 | 14.70 | 831,927 |
| DOMH | 2.85▼ | -0.04 (-1.38%) | 2.9199 | 2.81 | 32,462 |
| DOMO | 3.75▲ | +0.19 (+5.34%) | 3.82 | 3.52 | 704,024 |
| DON | 55.08▼ | -0.07 (-0.13%) | 55.555 | 54.86 | 159,467 |
| DOO | 53.34▼ | -1.66 (-3.02%) | 55.055 | 53.29 | 796,533 |
| DOW | 38.01▼ | -0.09 (-0.24%) | 39.10 | 37.85 | 8,980,675 |
| DOX | 64.27▼ | -0.44 (-0.68%) | 65.92 | 63.97 | 1,026,711 |
| DOYU | 4.88▼ | -0.07 (-1.41%) | 5.1327 | 4.87 | 12,130 |
| DPRO | 5.28▼ | -0.40 (-7.04%) | 5.62 | 5.25 | 1,293,819 |
| DPZ | 340.46▲ | +5.16 (+1.54%) | 345.2222 | 335.02 | 1,668,325 |
| DQ | 21.95▼ | -0.09 (-0.41%) | 22.17 | 21.22 | 486,900 |
| DRD | 27.43▼ | -1.03 (-3.62%) | 27.81 | 26.99 | 295,199 |
| DRDB | 10.51▼ | -0.0099 (-0.09%) | 10.51 | 10.51 | 211 |
| DRI | 196.51▼ | -2.19 (-1.10%) | 200.17 | 195.91 | 554,208 |
| DRIP | 4.53▼ | -0.12 (-2.58%) | 4.59 | 4.45 | 31,525,596 |
| DRIV | 35.6588▼ | -0.7012 (-1.93%) | 35.915 | 35.2314 | 22,742 |
| DRKY | 19.9491▼ | -0.2653 (-1.31%) | 20.11 | 19.80 | 12,989 |
| DRMA | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.21 | 52,738 |
| DRNZ | 25.68▼ | -0.255 (-0.98%) | 26.00 | 25.405 | 75,001 |
| DRS | 40.18▼ | -0.54 (-1.33%) | 40.92 | 39.66 | 715,013 |
| DRTS | 7.30▼ | -0.61 (-7.71%) | 7.90 | 7.30 | 469,921 |
| DRUG | 88.99▼ | -1.25 (-1.39%) | 90.50 | 85.495 | 274,033 |
| DRUP | 57.7654▼ | -0.3228 (-0.56%) | 58.09 | 57.7654 | 882 |
| DRVN | 12.57▼ | -0.15 (-1.18%) | 12.93 | 12.405 | 924,222 |
| DSCO | 24.89▼ | -0.04 (-0.16%) | 24.92 | 24.86 | 4,746 |
| DSGN | 12.81 | +0.00 (+0.00%) | 13.24 | 12.77 | 216,458 |
| DSGR | 27.21▼ | -0.01 (-0.04%) | 27.30 | 26.985 | 49,336 |
| DSGX | 70.91▼ | -0.14 (-0.20%) | 72.33 | 70.405 | 608,546 |
| DSL | 11.00▼ | -0.02 (-0.18%) | 11.02 | 10.95 | 315,008 |
| DSM | 6.01▼ | -0.04 (-0.66%) | 6.06 | 6.0028 | 77,441 |
| DSP | 10.57▲ | +0.01 (+0.09%) | 10.6992 | 10.38 | 115,919 |
| DSPY | 61.3265▼ | -0.3198 (-0.52%) | 61.36 | 61.28 | 18,910 |
| DSS | 0.541▼ | -0.0041 (-0.75%) | 0.5687 | 0.51 | 149,183 |
| DSTL | 58.9504▼ | -0.3396 (-0.57%) | 59.558 | 58.86 | 69,989 |
| DSTX | 33.2228▼ | -0.2233 (-0.67%) | 33.27 | 33.20 | 2,621 |
| DSWL | 3.35▼ | -0.05 (-1.47%) | 3.38 | 3.34 | 3,730 |
| DTAN | 31.2146▼ | -0.2374 (-0.75%) | 31.33 | 31.2146 | 167 |
| DTCR | 28.08▼ | -0.35 (-1.23%) | 28.095 | 27.825 | 1,118,061 |
| DTD | 90.06 | +0.00 (+0.00%) | 90.4183 | 89.9901 | 112,938 |
| DTEC | 45.4464▼ | -0.3987 (-0.87%) | 45.625 | 45.4464 | 1,678 |
| DTH | 55.5861▲ | +0.0334 (+0.06%) | 55.72 | 55.45 | 60,268 |
| DTIL | 7.10▲ | +0.06 (+0.85%) | 7.24 | 6.945 | 96,664 |
| DTRE | 42.3053▲ | +0.0753 (+0.18%) | 42.3053 | 42.07 | 1,024 |
| DTSS | 0.97▲ | +0.037 (+3.97%) | 1.00 | 0.9038 | 37,711 |
| DUG | 18.77▼ | -0.63 (-3.25%) | 18.9599 | 18.56 | 92,586 |