Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCH | 21.78▲ | +0.06 (+0.28%) | 21.81 | 21.68 | 33,222 |
| FLMB | 23.405▲ | +0.04 (+0.17%) | 23.43 | 23.39 | 5,178 |
| FLMI | 24.63▲ | +0.005 (+0.02%) | 24.651 | 24.61 | 621,852 |
| FLNA | 0.9488▲ | +0.0194 (+2.09%) | 0.957 | 0.9133 | 108,243 |
| FLNC | 11.24▲ | +0.395 (+3.64%) | 11.85 | 11.035 | 7,469,890 |
| FLNG | 31.93▲ | +0.08 (+0.25%) | 32.16 | 31.34 | 431,358 |
| FLNT | 4.00▼ | -0.16 (-3.85%) | 4.15 | 4.00 | 32,239 |
| FLO | 7.11▼ | -0.18 (-2.47%) | 7.36 | 7.00 | 6,504,938 |
| FLOC | 20.64▼ | -0.94 (-4.36%) | 21.47 | 20.55 | 417,461 |
| FLR | 51.26▼ | -0.005 (-0.01%) | 52.405 | 50.65 | 1,929,620 |
| FLRG | 42.5638▲ | +0.1038 (+0.24%) | 42.5638 | 42.46 | 8,285 |
| FLSW | 44.846▲ | +0.366 (+0.82%) | 44.846 | 44.505 | 4,173 |
| FLUD | 25.01▼ | -0.005 (-0.02%) | 25.03 | 25.01 | 34,146 |
| FLUT | 102.06▼ | -0.485 (-0.47%) | 104.31 | 100.09 | 1,592,728 |
| FLUX | 0.6669▼ | -0.0281 (-4.04%) | 0.7152 | 0.625 | 850,854 |
| FLWS | 3.92▲ | +0.04 (+1.03%) | 4.05 | 3.78 | 413,250 |
| FLY | 22.26▼ | -0.83 (-3.59%) | 23.61 | 22.13 | 2,893,392 |
| FLYE | 1.70▲ | +0.0272 (+1.63%) | 1.70 | 1.70 | 1,102 |
| FLYW | 19.21▼ | -0.205 (-1.06%) | 19.42 | 19.08 | 1,407,262 |
| FLZH | 0.0961▼ | -0.1319 (-57.85%) | 0.1554 | 0.0916 | 41,710,804 |
| FMAO | 33.68▼ | -0.37 (-1.09%) | 34.09 | 32.93 | 24,395 |
| FMB | 50.25▲ | +0.04 (+0.08%) | 50.27 | 50.18 | 238,713 |
| FMBH | 50.14▼ | -0.34 (-0.67%) | 50.494 | 49.8201 | 75,412 |
| FMF | 50.57▲ | +0.18 (+0.36%) | 50.57 | 50.16 | 28,214 |
| FMHI | 47.42▲ | +0.05 (+0.11%) | 47.43 | 47.345 | 660,578 |
| FMN | 11.02▲ | +0.03 (+0.27%) | 11.05 | 11.015 | 8,929 |
| FMNB | 15.62▼ | -0.09 (-0.57%) | 15.72 | 15.54 | 281,491 |
| FMNY | 26.2371▼ | -0.0029 (-0.01%) | 26.25 | 26.2371 | 4,404 |
| FMS | 23.51 | +0.00 (+0.00%) | 23.51 | 23.31 | 622,765 |
| FMUB | 50.55▲ | +0.03 (+0.06%) | 50.58 | 50.45 | 70,101 |
| FMUN | 49.55▲ | +0.05 (+0.10%) | 49.58 | 49.39 | 12,852 |
| FMY | 11.64▼ | -0.06 (-0.51%) | 11.64 | 11.64 | 1,200 |
| FN | 431.54▲ | +10.68 (+2.54%) | 434.00 | 423.865 | 816,966 |
| FNB | 18.37▼ | -0.12 (-0.65%) | 18.55 | 18.36 | 2,352,599 |
| FND | 54.31▼ | -0.58 (-1.06%) | 55.115 | 54.0528 | 2,453,651 |
| FNDA | 37.54▲ | +0.02 (+0.05%) | 37.68 | 37.385 | 1,204,015 |
| FNF | 47.38▼ | -0.05 (-0.11%) | 47.62 | 46.80 | 1,392,243 |
| FNGR | 0.1709▼ | -0.0248 (-12.67%) | 0.205 | 0.1615 | 121,596,077 |
| FNKO | 6.73▼ | -0.14 (-2.04%) | 6.85 | 6.575 | 796,525 |
| FNLC | 34.61▲ | +0.11 (+0.32%) | 34.89 | 34.17 | 17,886 |
| FNRN | 17.44▼ | -0.01 (-0.06%) | 17.56 | 17.155 | 84,536 |
| FNUC | 1.73▲ | +0.005 (+0.29%) | 1.83 | 1.70 | 545,097 |
| FNWB | 11.04▲ | +0.01 (+0.09%) | 11.12 | 10.9545 | 25,978 |
| FNWD | 43.06▼ | -0.51 (-1.17%) | 43.43 | 43.06 | 2,983 |
| FNX | 145.3389▼ | -0.5687 (-0.39%) | 146.14 | 144.835 | 7,011 |
| FOA | 19.67▼ | -0.51 (-2.53%) | 20.235 | 19.395 | 29,435 |
| FOF | 13.50 | +0.00 (+0.00%) | 13.5399 | 13.4672 | 28,535 |
| FOFO | 2.58▲ | +0.08 (+3.20%) | 2.58 | 2.40 | 2,050 |
| FOR | 28.95▲ | +0.025 (+0.09%) | 29.235 | 28.65 | 139,929 |
| FORM | 107.72▼ | -0.325 (-0.30%) | 112.41 | 106.81 | 778,043 |
| FORR | 12.03▲ | +0.075 (+0.63%) | 12.20 | 11.84 | 91,372 |
| FOSL | 5.46▼ | -0.13 (-2.33%) | 5.63 | 5.36 | 619,408 |
| FOUR | 48.00▲ | +0.03 (+0.06%) | 51.035 | 47.70 | 2,862,060 |
| FOXF | 21.23▼ | -0.415 (-1.92%) | 21.655 | 21.00 | 326,915 |
| FOXY | 27.64▼ | -0.03 (-0.11%) | 27.68 | 27.60 | 140,094 |
| FPE | 17.70▲ | +0.05 (+0.28%) | 17.70 | 17.67 | 1,225,185 |
| FPEI | 19.10▲ | +0.04 (+0.21%) | 19.10 | 19.05 | 312,199 |
| FPH | 5.11▼ | -0.045 (-0.87%) | 5.165 | 5.065 | 160,065 |
| FPS | 32.19▲ | +0.005 (+0.02%) | 33.37 | 31.86 | 3,988,765 |
| FPX | 181.52▲ | +0.93 (+0.51%) | 182.43 | 181.26 | 13,315 |
| FPXE | 33.8403▼ | -0.1166 (-0.34%) | 33.8403 | 33.82 | 541 |
| FPXI | 71.55▼ | -0.81 (-1.12%) | 71.86 | 71.24 | 14,371 |
| FR | 63.49▲ | +0.045 (+0.07%) | 63.935 | 62.84 | 999,804 |
| FRAF | 62.10▼ | -0.04 (-0.06%) | 62.23 | 61.22 | 32,486 |
| FRBA | 17.97▼ | -0.17 (-0.94%) | 18.31 | 17.86 | 48,430 |
| FRBT | 18.51▼ | -0.135 (-0.72%) | 18.935 | 18.06 | 94,548 |
| FRD | 43.95▲ | +1.665 (+3.94%) | 44.02 | 42.525 | 47,609 |
| FREL | 30.13▲ | +0.04 (+0.13%) | 30.18 | 29.99 | 264,220 |
| FRGT | 1.51▼ | -0.06 (-3.82%) | 1.69 | 1.47 | 106,526 |
| FRME | 41.56▼ | -0.36 (-0.86%) | 41.92 | 41.41 | 299,620 |
| FRMI | 6.01▲ | +0.39 (+6.94%) | 6.03 | 5.60 | 10,270,727 |
| FRMM | 5.885▼ | -0.185 (-3.05%) | 6.22 | 5.87 | 110,617 |
| FRO | 43.46▼ | -0.60 (-1.36%) | 43.90 | 42.76 | 3,174,685 |
| FRPH | 22.80 | +0.00 (+0.00%) | 23.025 | 22.47 | 89,056 |
| FRSH | 12.86▼ | -0.335 (-2.54%) | 13.22 | 12.775 | 3,312,136 |
| FRST | 16.06▼ | -0.22 (-1.35%) | 16.335 | 15.91 | 176,293 |
| FRVO | 16.45▲ | +0.975 (+6.30%) | 16.6789 | 15.3163 | 3,602,384 |
| FRWD | 31.97▼ | -0.2156 (-0.67%) | 32.00 | 31.85 | 44,290 |
| FSBC | 44.905▼ | -0.205 (-0.45%) | 45.475 | 44.67 | 154,178 |
| FSBW | 42.73▼ | -0.285 (-0.66%) | 43.29 | 42.13 | 22,848 |
| FSCO | 5.07▼ | -0.05 (-0.98%) | 5.1001 | 5.05 | 683,532 |
| FSEG | 27.5413▼ | -0.1087 (-0.39%) | 27.5413 | 27.51 | 1,187 |
| FSEV | 27.0188▼ | -0.072 (-0.27%) | 27.0188 | 26.945 | 306 |
| FSIG | 18.805▲ | +0.035 (+0.19%) | 18.8091 | 18.785 | 224,140 |
| FSLR | 206.82▼ | -1.47 (-0.71%) | 211.99 | 205.40 | 1,506,665 |
| FSLY | 23.00▲ | +0.06 (+0.26%) | 23.56 | 22.53 | 3,488,908 |
| FSMB | 19.89▲ | +0.01 (+0.05%) | 19.90 | 19.88 | 107,459 |
| FSMD | 51.61▼ | -0.11 (-0.21%) | 52.0459 | 51.47 | 77,427 |
| FSP | 0.4371▼ | -0.0308 (-6.58%) | 0.4682 | 0.433 | 280,362 |
| FSPC | 19.35▼ | -0.4428 (-2.24%) | 19.35 | 19.35 | 1,000 |
| FSS | 120.65▲ | +0.77 (+0.64%) | 121.53 | 118.685 | 413,675 |
| FSSL | 11.61▲ | +0.04 (+0.35%) | 11.61 | 11.46 | 205,801 |
| FSTA | 54.43▼ | -0.51 (-0.93%) | 54.67 | 54.275 | 133,810 |
| FSTB | 20.035▼ | -0.015 (-0.07%) | 20.07 | 20.02 | 5,664 |
| FSTR | 38.11▲ | +0.69 (+1.84%) | 38.33 | 36.94 | 48,875 |
| FSV | 143.94▼ | -0.09 (-0.06%) | 144.67 | 143.32 | 166,040 |
| FT | 7.77▲ | +0.025 (+0.32%) | 7.775 | 7.72 | 73,739 |
| FTAI | 200.47▲ | +2.105 (+1.06%) | 202.85 | 198.645 | 966,147 |
| FTBI | 21.80▲ | +0.01 (+0.05%) | 21.825 | 21.71 | 35,292 |
| FTCA | 7.2591▲ | +0.0191 (+0.26%) | 7.27 | 7.24 | 548,313 |