Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMO | 22.34▼ | -0.29 (-1.28%) | 22.40 | 22.25 | 7,500 |
| EEMS | 75.63▼ | -0.53 (-0.70%) | 75.99 | 75.63 | 5,500 |
| EEMX | 52.318▼ | -0.5228 (-0.99%) | 52.51 | 52.21 | 6,871 |
| EES | 65.46▼ | -0.03 (-0.05%) | 65.73 | 65.32 | 14,000 |
| EET | 105.66▼ | -2.00 (-1.86%) | 105.66 | 105.66 | 600 |
| EETH | 30.30▲ | +0.50 (+1.68%) | 30.58 | 30.15 | 40,400 |
| EFA | 103.05▼ | -0.35 (-0.34%) | 103.42 | 103.03 | 5,975,700 |
| EFAA | 54.52▲ | +0.11 (+0.20%) | 54.65 | 54.43 | 291,900 |
| EFAX | 53.12▼ | -0.2039 (-0.38%) | 53.30 | 53.12 | 6,622 |
| EFFE | 26.8984▼ | -0.334 (-1.23%) | 26.8984 | 26.8984 | 60 |
| EFO | 70.1288▼ | -0.4279 (-0.61%) | 70.4113 | 70.101 | 2,261 |
| EFOI | 2.89▼ | -0.1001 (-3.35%) | 2.935 | 2.89 | 4,942 |
| EFR | 10.27▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 102,783 |
| EFXT | 24.08▲ | +0.04 (+0.17%) | 26.00 | 23.98 | 124,592 |
| EGAN | 5.31▼ | -0.01 (-0.19%) | 5.375 | 5.25 | 271,354 |
| EGG | 4.17▲ | +0.14 (+3.47%) | 4.39 | 3.90 | 44,280 |
| EGGQ | 51.783▼ | -2.4458 (-4.51%) | 52.50 | 51.66 | 4,700 |
| EGGS | 35.619▼ | -1.218 (-3.31%) | 36.42 | 35.50 | 5,900 |
| EGGY | 32.61▼ | -1.63 (-4.76%) | 33.96 | 32.44 | 172,300 |
| EGHT | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.02 | 1,717,500 |
| EGO | 37.54▼ | -0.12 (-0.32%) | 37.64 | 36.81 | 1,025,900 |
| EH | 3.97▼ | -0.22 (-5.25%) | 4.19 | 3.95 | 907,624 |
| EHGO | 0.6293▲ | +0.0049 (+0.78%) | 0.659 | 0.6128 | 5,768,253 |
| EHI | 5.36▼ | -0.14 (-2.55%) | 5.44 | 5.36 | 121,759 |
| EHLD | 12.425▲ | +0.2068 (+1.69%) | 12.50 | 11.72 | 11,487 |
| EHLS | 25.3799▼ | -0.0683 (-0.27%) | 25.46 | 25.3799 | 6,829 |
| EHTH | 0.66▼ | -0.04 (-5.71%) | 0.7098 | 0.654 | 251,911 |
| EIC | 8.99▲ | +0.01 (+0.11%) | 9.05 | 8.93 | 69,283 |
| EIDO | 11.67▼ | -0.22 (-1.85%) | 11.69 | 11.62 | 840,200 |
| EIKN | 7.26▼ | -0.21 (-2.81%) | 7.60 | 7.1649 | 236,188 |
| EIM | 8.80▼ | -0.04 (-0.45%) | 8.86 | 8.7924 | 187,867 |
| EIRL | 78.56▲ | +0.06 (+0.08%) | 78.97 | 78.56 | 7,400 |
| EIS | 116.94▼ | -1.34 (-1.13%) | 118.20 | 116.07 | 80,600 |
| EJAN | 37.3052▼ | -0.0431 (-0.12%) | 37.33 | 37.25 | 1,140 |
| EJH | 1.25▼ | -0.08 (-6.02%) | 1.37 | 1.18 | 63,764 |
| EJUL | 31.13▼ | -0.19 (-0.61%) | 31.17 | 31.06 | 16,876 |
| ELA | 11.96▲ | +0.02 (+0.17%) | 12.02 | 11.73 | 51,600 |
| ELAB | 3.05▼ | -0.03 (-0.97%) | 3.14 | 3.00 | 8,229 |
| ELBM | 0.4758▼ | -0.0153 (-3.12%) | 0.4985 | 0.4651 | 477,991 |
| ELDN | 2.44▼ | -0.04 (-1.61%) | 2.58 | 2.425 | 440,239 |
| ELE | 17.50▼ | -0.36 (-2.02%) | 17.84 | 17.46 | 179,887 |
| ELFY | 39.268▼ | -0.392 (-0.99%) | 39.54 | 39.173 | 7,100 |
| ELM | 29.41▲ | +0.005 (+0.02%) | 29.42 | 29.34 | 16,400 |
| ELME | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 223,100 |
| ELMT | 20.52▼ | -0.60 (-2.84%) | 21.45 | 20.31 | 305,568 |
| ELOL | 26.31▼ | -0.24 (-0.90%) | 26.95 | 26.14 | 9,200 |
| ELOX | 13.89▲ | +0.15 (+1.09%) | 14.62 | 13.82 | 25,995 |
| ELPW | 2.55▼ | -0.16 (-5.90%) | 2.7266 | 2.50 | 38,679 |
| ELTK | 7.70▲ | +0.0227 (+0.30%) | 7.70 | 7.59 | 8,400 |
| ELUT | 0.787▼ | -0.0361 (-4.39%) | 0.804 | 0.76 | 69,836 |
| ELVA | 5.37▼ | -0.38 (-6.61%) | 5.77 | 5.33 | 361,100 |
| ELVN | 40.84▼ | -0.14 (-0.34%) | 41.41 | 40.50 | 579,824 |
| ELVR | 31.27▼ | -2.34 (-6.96%) | 32.83 | 30.68 | 37,447 |
| ELWT | 5.75▼ | -0.25 (-4.17%) | 5.83 | 5.5488 | 4,731 |
| EMA | 45.84▲ | +0.18 (+0.39%) | 46.05 | 45.68 | 247,500 |
| EMAT | 1.47▼ | -0.17 (-10.37%) | 1.63 | 1.28 | 1,964,393 |
| EMBJ | 71.98▲ | +0.82 (+1.15%) | 72.21 | 71.20 | 509,400 |
| EMC | 36.7462▼ | -0.3397 (-0.92%) | 36.76 | 36.74 | 1,433 |
| EMCR | 42.8521▼ | -0.3479 (-0.81%) | 42.88 | 42.84 | 745 |
| EMCS | 45.913▼ | -0.397 (-0.86%) | 46.37 | 45.895 | 3,400 |
| EMD | 9.24▼ | -0.07 (-0.75%) | 9.3299 | 9.21 | 245,201 |
| EMDM | 41.7769▼ | -0.3731 (-0.89%) | 41.7769 | 41.74 | 1,826 |
| EME | 779.16▼ | -10.29 (-1.30%) | 791.88 | 776.24 | 341,100 |
| EMEQ | 63.08▼ | -1.622 (-2.51%) | 63.78 | 63.05 | 107,500 |
| EMES | 27.7104▼ | -0.2271 (-0.81%) | 27.7104 | 27.7104 | 6 |
| EMET | 41.1283▼ | -0.4263 (-1.03%) | 41.3185 | 41.04 | 3,830 |
| EMF | 22.18▼ | -0.17 (-0.76%) | 22.5692 | 22.12 | 16,714 |
| EMKT | 31.09▼ | -0.11 (-0.35%) | 31.18 | 31.04 | 6,335 |
| EML | 24.54▼ | -0.05 (-0.20%) | 25.555 | 24.54 | 8,679 |
| EMM | 43.803▼ | -0.517 (-1.17%) | 44.06 | 43.64 | 4,100 |
| EMMF | 37.70▼ | -0.25 (-0.66%) | 37.78 | 37.64 | 6,900 |
| EMN | 62.10▼ | -0.59 (-0.94%) | 62.96 | 62.09 | 1,234,600 |
| EMOP | 50.57▼ | -0.47 (-0.92%) | 50.97 | 50.56 | 42,579 |
| EMPB | 34.74▼ | -0.28 (-0.80%) | 34.86 | 34.70 | 18,614 |
| EMSF | 39.0152▼ | -0.4942 (-1.25%) | 39.08 | 39.0152 | 449 |
| EMTY | 24.1502▼ | -0.0804 (-0.33%) | 24.44 | 24.1502 | 1,375 |
| EMXC | 98.05▼ | -0.97 (-0.98%) | 98.69 | 97.9204 | 1,257,023 |
| EMXF | 56.81▼ | -0.349 (-0.61%) | 57.10 | 56.79 | 1,400 |
| ENGN | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.69 | 462,717 |
| ENHI | 26.495▼ | -0.07 (-0.26%) | 26.495 | 26.495 | 110 |
| ENLV | 0.253▼ | -0.001 (-0.39%) | 0.2634 | 0.2454 | 870,202 |
| ENPH | 31.49▼ | -1.32 (-4.02%) | 32.81 | 31.335 | 3,874,116 |
| ENR | 21.17▼ | -0.16 (-0.75%) | 21.34 | 20.92 | 609,044 |
| ENRD | 3.15▼ | -0.21 (-6.25%) | 3.45 | 3.10 | 72,600 |
| ENS | 178.25▼ | -1.56 (-0.87%) | 180.13 | 177.20 | 336,900 |
| ENTA | 12.30▼ | -0.20 (-1.60%) | 12.635 | 12.15 | 122,894 |
| ENTG | 160.01▼ | -5.78 (-3.49%) | 163.75 | 157.29 | 2,054,100 |
| ENVA | 176.83▼ | -1.24 (-0.70%) | 180.92 | 175.705 | 320,098 |
| ENVB | 1.47▲ | +0.02 (+1.38%) | 1.5199 | 1.40 | 114,677 |
| ENVX | 2.59▲ | +0.13 (+5.28%) | 2.94 | 2.46 | 13,325,079 |
| EOCN | 3.22▼ | -0.32 (-9.04%) | 3.41 | 3.22 | 9,381 |
| EOCT | 35.26▼ | -0.17 (-0.48%) | 35.335 | 35.22 | 79,100 |
| EONR | 0.466▼ | -0.0107 (-2.24%) | 0.4849 | 0.4635 | 358,057 |
| EOSE | 2.39▼ | -0.13 (-5.16%) | 2.49 | 2.345 | 26,499,585 |
| EOT | 15.25▲ | +0.02 (+0.13%) | 15.39 | 15.21 | 37,092 |
| EPAC | 35.15▲ | +0.22 (+0.63%) | 35.49 | 34.91 | 261,000 |
| EPAI | 27.5008▼ | -0.5167 (-1.84%) | 27.5008 | 27.5008 | 20 |
| EPEM | 30.7523▼ | -0.2165 (-0.70%) | 30.7523 | 30.7523 | 27 |
| EPI | 40.16▲ | +0.27 (+0.68%) | 40.24 | 40.12 | 445,500 |
| EPIN | 28.0444▼ | -0.1004 (-0.36%) | 28.05 | 28.0444 | 258 |