Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVCO | 562.10▼ | -7.95 (-1.39%) | 566.885 | 551.28 | 82,305 |
| CVGD | 25.3857▼ | -0.3643 (-1.41%) | 25.46 | 25.3857 | 107 |
| CVGI | 4.65▼ | -0.12 (-2.52%) | 4.77 | 4.47 | 324,445 |
| CVI | 33.94▼ | -0.94 (-2.69%) | 36.05 | 33.82 | 884,779 |
| CVIE | 81.9128▼ | -0.9974 (-1.20%) | 82.2484 | 81.535 | 56,445 |
| CVKD | 2.03▼ | -0.07 (-3.33%) | 2.125 | 1.86 | 59,698 |
| CVLC | 92.6105▼ | -1.1295 (-1.20%) | 92.8699 | 92.38 | 48,584 |
| CVLT | 141.14▲ | +0.90 (+0.64%) | 141.93 | 137.87 | 449,509 |
| CVM | 1.19▼ | -0.04 (-3.25%) | 1.2363 | 1.19 | 106,277 |
| CVMC | 74.9069▼ | -0.4218 (-0.56%) | 74.91 | 74.6901 | 2,779 |
| CVNA | 60.19▼ | -2.56 (-4.08%) | 61.89 | 59.54 | 10,720,639 |
| CVNY | 19.13▼ | -1.06 (-5.25%) | 19.47 | 18.89 | 12,585 |
| CVRD | 17.832▼ | -0.1313 (-0.73%) | 17.832 | 17.832 | 100 |
| CVRX | 4.89▼ | -0.20 (-3.93%) | 5.093 | 4.865 | 187,457 |
| CVS | 106.89▼ | -1.19 (-1.10%) | 107.5499 | 106.00 | 5,797,381 |
| CVSA | 115.13▲ | +3.05 (+2.72%) | 115.32 | 111.00 | 283,539 |
| CVSM | 26.1649▼ | -0.1406 (-0.53%) | 26.25 | 26.1649 | 111 |
| CVU | 4.57▼ | -0.19 (-3.99%) | 4.685 | 4.49 | 66,381 |
| CVY | 29.7585▼ | -0.2286 (-0.76%) | 29.82 | 29.69 | 1,376 |
| CWBC | 26.62▼ | -0.13 (-0.49%) | 26.69 | 25.99 | 312,976 |
| CWD | 0.6915▼ | -0.0438 (-5.96%) | 0.7232 | 0.68 | 118,076 |
| CWEB | 21.58▼ | -0.30 (-1.37%) | 22.05 | 21.37 | 276,240 |
| CWEN | 33.57▼ | -0.11 (-0.33%) | 33.71 | 33.14 | 988,979 |
| CWH | 5.63▼ | -0.64 (-10.21%) | 6.18 | 5.52 | 2,495,229 |
| CWI | 39.76▼ | -0.415 (-1.03%) | 39.89 | 39.545 | 186,799 |
| CWK | 12.47▼ | -0.02 (-0.16%) | 12.51 | 12.16 | 2,577,902 |
| CWST | 90.03▼ | -0.40 (-0.44%) | 92.02 | 88.57 | 590,066 |
| CWT | 50.96▼ | -0.07 (-0.14%) | 51.51 | 50.25 | 368,338 |
| CWY | 17.635▲ | +0.01 (+0.06%) | 17.66 | 17.625 | 677 |
| CX | 12.26▼ | -0.46 (-3.62%) | 13.08 | 12.17 | 13,158,803 |
| CXAI | 0.1199▼ | -0.0051 (-4.08%) | 0.1268 | 0.119 | 3,333,104 |
| CXDO | 6.69▼ | -0.77 (-10.32%) | 7.3492 | 5.86 | 2,109,709 |
| CXM | 5.50▼ | -0.06 (-1.08%) | 5.65 | 5.46 | 2,729,914 |
| CXSE | 37.7986▼ | -0.2306 (-0.61%) | 38.01 | 37.71 | 13,585 |
| CYAB | 0.2749▼ | -0.01 (-3.51%) | 0.293 | 0.2714 | 227,686 |
| CYCN | 3.62▼ | -0.01 (-0.28%) | 3.652 | 3.61 | 5,815 |
| CYH | 2.78▼ | -0.44 (-13.66%) | 3.025 | 2.70 | 8,007,744 |
| CYN | 1.12▼ | -0.03 (-2.61%) | 1.1696 | 1.12 | 127,895 |
| CYPH | 0.661▼ | -0.0112 (-1.67%) | 0.6974 | 0.6401 | 1,915,934 |
| CYRX | 16.03▼ | -0.39 (-2.38%) | 16.71 | 15.8761 | 799,205 |
| CZA | 123.1222▼ | -0.1713 (-0.14%) | 123.27 | 122.72 | 4,067 |
| CZAR | 31.7112▼ | -0.1303 (-0.41%) | 31.7112 | 31.7112 | 167 |
| CZFS | 71.50▼ | -1.18 (-1.62%) | 72.585 | 69.87 | 13,256 |
| CZNC | 23.26▲ | +0.08 (+0.35%) | 23.27 | 22.73 | 59,695 |
| CZR | 29.90▼ | -0.04 (-0.13%) | 29.93 | 29.71 | 3,499,628 |
| CZWI | 22.98▼ | -0.15 (-0.65%) | 23.755 | 22.80 | 29,099 |
| DABS | 50.39▼ | -0.03 (-0.06%) | 50.47 | 50.2901 | 8,909 |
| DAIO | 3.14▼ | -0.06 (-1.88%) | 3.21 | 3.14 | 37,555 |
| DAK | 28.7586▼ | -0.3705 (-1.27%) | 28.7586 | 28.7586 | 17 |
| DAL | 81.97▼ | -1.55 (-1.86%) | 82.10 | 80.6402 | 8,042,053 |
| DALI | 28.355▼ | -0.2857 (-1.00%) | 28.36 | 28.18 | 53,301 |
| DAMD | 1.49▲ | +0.08 (+5.67%) | 1.56 | 1.40 | 71,042,738 |
| DANA | 25.07▲ | +0.01 (+0.04%) | 25.1099 | 25.07 | 10,411 |
| DAO | 14.65▼ | -0.07 (-0.48%) | 15.1418 | 14.4301 | 29,324 |
| DARE | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.1699 | 169,209 |
| DARP | 55.96▼ | -0.61 (-1.08%) | 56.39 | 55.7301 | 10,717 |
| DASH | 169.77▼ | -7.96 (-4.48%) | 175.20 | 166.58 | 4,924,603 |
| DAT | 40.9057▼ | -0.7176 (-1.72%) | 41.80 | 40.58 | 1,108 |
| DAVA | 2.76▲ | +0.02 (+0.73%) | 2.775 | 2.70 | 245,052 |
| DAVE | 408.59▼ | -15.07 (-3.56%) | 423.43 | 390.70 | 430,108 |
| DAX | 43.629▼ | -0.6941 (-1.57%) | 43.83 | 43.41 | 42,054 |
| DB | 34.14▼ | -1.45 (-4.07%) | 34.43 | 33.87 | 2,874,061 |
| DBAW | 47.4365▼ | -0.4219 (-0.88%) | 47.54 | 47.295 | 34,700 |
| DBCA | 9.97▼ | -0.005 (-0.05%) | 9.975 | 9.97 | 16,335 |
| DBEF | 54.41▼ | -0.51 (-0.93%) | 54.64 | 54.241 | 364,907 |
| DBEM | 38.3392▼ | -0.3984 (-1.03%) | 38.41 | 38.305 | 3,826 |
| DBEU | 53.37▼ | -0.6288 (-1.16%) | 53.56 | 53.354 | 17,938 |
| DBEZ | 61.463▼ | -0.9835 (-1.57%) | 61.582 | 61.463 | 661 |
| DBGI | 0.501▲ | +0.0061 (+1.23%) | 0.5655 | 0.4794 | 743,168 |
| DBI | 5.36▼ | -0.42 (-7.27%) | 5.64 | 5.35 | 398,948 |
| DBJP | 112.78▼ | -1.038 (-0.91%) | 113.69 | 112.58 | 10,727 |
| DBL | 14.05 | +0.00 (+0.00%) | 14.10 | 14.0201 | 123,108 |
| DBND | 44.88▼ | -0.115 (-0.26%) | 44.89 | 44.85 | 84,652 |
| DBVT | 13.86▲ | +0.23 (+1.69%) | 13.95 | 13.22 | 100,689 |
| DBX | 28.43▼ | -0.26 (-0.91%) | 28.83 | 27.885 | 3,252,274 |
| DCBO | 18.99▼ | -0.55 (-2.81%) | 19.54 | 18.66 | 119,157 |
| DCOM | 39.23▼ | -0.23 (-0.58%) | 39.35 | 37.535 | 439,001 |
| DCOR | 81.70▼ | -0.775 (-0.94%) | 82.02 | 81.45 | 118,518 |
| DCOY | 4.94▼ | -0.01 (-0.20%) | 5.30 | 4.90 | 12,836 |
| DCRE | 51.5299▼ | -0.0451 (-0.09%) | 51.60 | 51.51 | 33,793 |
| DCTH | 12.43▼ | -0.10 (-0.80%) | 12.515 | 12.1725 | 273,562 |
| DCX | 0.712▼ | -0.026 (-3.52%) | 0.7158 | 0.64 | 57,964 |
| DDC | 0.4538▼ | -0.0522 (-10.32%) | 0.50 | 0.45 | 169,643 |
| DDD | 2.59▼ | -0.07 (-2.63%) | 2.69 | 2.56 | 1,430,825 |
| DDDD | 32.1788▼ | -0.1438 (-0.44%) | 32.30 | 32.1788 | 7,025 |
| DDIV | 47.153▼ | -0.4648 (-0.98%) | 47.61 | 47.09 | 109,090 |
| DDM | 63.80▼ | -1.32 (-2.03%) | 64.14 | 63.45 | 644,308 |
| DDOG | 244.39▼ | -1.38 (-0.56%) | 248.97 | 241.96 | 2,445,979 |
| DEA | 25.09▼ | -0.03 (-0.12%) | 25.285 | 24.985 | 337,988 |
| DEC | 13.24▼ | -0.13 (-0.97%) | 13.738 | 13.24 | 742,641 |
| DECK | 96.23▼ | -6.24 (-6.09%) | 102.254 | 94.72 | 4,604,949 |
| DEED | 21.02▼ | -0.045 (-0.21%) | 21.04 | 20.9801 | 14,510 |
| DEEF | 38.80▼ | -0.4635 (-1.18%) | 38.80 | 38.80 | 100 |
| DEEP | 41.9393▼ | -0.7607 (-1.78%) | 42.43 | 41.7883 | 1,366 |
| DEFI | 73.228▼ | -1.4256 (-1.91%) | 73.228 | 73.228 | 100 |
| DEFT | 0.3948▼ | -0.0132 (-3.24%) | 0.4147 | 0.391 | 1,442,388 |
| DEI | 12.13▲ | +0.08 (+0.66%) | 12.33 | 11.91 | 2,279,749 |
| DEMZ | 46.1286▼ | -0.4709 (-1.01%) | 46.39 | 46.1286 | 1,637 |
| DEO | 82.26▼ | -2.07 (-2.45%) | 82.40 | 81.41 | 945,472 |
| DERM | 6.58▼ | -0.54 (-7.58%) | 7.14 | 6.57 | 203,301 |