Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUG | 21.09▼ | -0.18 (-0.85%) | 21.2697 | 20.50 | 18,660 |
| DUHP | 38.81▼ | -0.44 (-1.12%) | 39.28 | 38.715 | 989,662 |
| DUKH | 24.515▼ | -0.075 (-0.31%) | 24.56 | 24.508 | 9,000 |
| DUKQ | 28.238▼ | -0.401 (-1.40%) | 28.30 | 28.22 | 700 |
| DUNK | 20.71▼ | -0.75 (-3.49%) | 21.34 | 20.64 | 10,700 |
| DUO | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.06 | 55,200 |
| DUOG | 3.9454▼ | -0.5811 (-12.84%) | 4.41 | 3.85 | 214,507 |
| DUOL | 106.135▼ | -6.805 (-6.03%) | 112.35 | 104.51 | 0 |
| DUOT | 8.35▼ | -0.40 (-4.57%) | 8.795 | 8.04 | 0 |
| DUSB | 50.75▲ | +0.015 (+0.03%) | 50.75 | 50.73 | 230,400 |
| DUSL | 93.98▼ | -4.36 (-4.43%) | 97.23 | 93.331 | 50,900 |
| DUST | 3.92▼ | -0.31 (-7.33%) | 4.12 | 3.89 | 78,561,200 |
| DV | 8.85▼ | -0.74 (-7.72%) | 9.5671 | 8.84 | 2,360,744 |
| DVAL | 15.182▼ | -0.2273 (-1.48%) | 15.38 | 15.16 | 1,281,300 |
| DVDN | 17.7026▼ | -0.1849 (-1.03%) | 17.926 | 17.70 | 5,583 |
| DVGR | 25.2846▼ | -0.5237 (-2.03%) | 25.39 | 25.26 | 1,015 |
| DVIN | 30.656▼ | -0.569 (-1.82%) | 30.69 | 30.57 | 200 |
| DVLT | 0.6817▼ | -0.0485 (-6.64%) | 0.73 | 0.675 | 27,314,584 |
| DVLU | 35.9911▼ | -0.8489 (-2.30%) | 36.66 | 35.96 | 2,143 |
| DVN | 43.67▼ | -0.72 (-1.62%) | 44.9625 | 43.54 | 8,750,739 |
| DVND | 37.3978▼ | -0.2731 (-0.72%) | 37.51 | 37.3978 | 5,674 |
| DVOL | 36.54▼ | -0.4575 (-1.24%) | 36.67 | 36.52 | 3,400 |
| DVQQ | 26.2466▼ | -0.4297 (-1.61%) | 26.43 | 26.20 | 785 |
| DVSP | 26.7559▼ | -0.5087 (-1.87%) | 26.7559 | 26.75 | 312 |
| DVXB | 30.661▼ | -0.017 (-0.06%) | 30.661 | 30.661 | 100 |
| DVXF | 22.487▼ | -1.459 (-6.09%) | 22.56 | 22.487 | 1,100 |
| DVXK | 26.578▼ | -0.561 (-2.07%) | 26.578 | 26.578 | 1 |
| DVXY | 23.666▼ | -1.057 (-4.28%) | 23.666 | 23.666 | 100 |
| DVY | 155.23▼ | -1.58 (-1.01%) | 157.33 | 154.5434 | 271,298 |
| DWAS | 101.0503▼ | -0.9247 (-0.91%) | 101.19 | 100.23 | 14,227 |
| DWTX | 2.75▼ | -0.18 (-6.14%) | 3.018 | 2.725 | 24,600 |
| DWUS | 53.5455▼ | -0.8935 (-1.64%) | 53.98 | 53.5455 | 211 |
| DX | 13.97▼ | -0.16 (-1.13%) | 14.21 | 13.89 | 7,118,277 |
| DXC | 11.85▼ | -1.50 (-11.24%) | 13.27 | 11.84 | 3,123,552 |
| DXF | 0.932▲ | +0.002 (+0.22%) | 0.932 | 0.8992 | 13,562 |
| DXST | 0.176▲ | +0.0084 (+5.01%) | 0.194 | 0.166 | 3,794,016 |
| DXUV | 62.17▼ | -0.95 (-1.51%) | 62.87 | 62.01 | 16,900 |
| DXYZ | 27.19▼ | -0.91 (-3.24%) | 27.757 | 26.27 | 950,500 |
| DY | 420.34▼ | -9.39 (-2.19%) | 429.50 | 416.87 | 308,500 |
| DYAI | 0.80▲ | +0.005 (+0.63%) | 0.81 | 0.7493 | 0 |
| DYLD | 22.63▼ | -0.075 (-0.33%) | 22.685 | 22.63 | 3,708 |
| DYLG | 26.859▼ | -0.4504 (-1.65%) | 27.20 | 26.859 | 2,500 |
| DYNF | 60.77▼ | -0.70 (-1.14%) | 61.525 | 60.575 | 3,687,200 |
| DYOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| DYTA | 29.40▼ | -0.34 (-1.14%) | 29.46 | 29.33 | 71,622 |
| EAD | 6.81▼ | -0.04 (-0.58%) | 6.85 | 6.80 | 100,200 |
| EAF | 6.21▲ | +0.03 (+0.49%) | 6.47 | 5.95 | 205,710 |
| EAGL | 31.30▼ | -0.74 (-2.31%) | 31.66 | 31.20 | 230,300 |
| EARN | 5.07▲ | +0.05 (+1.00%) | 5.1617 | 5.01 | 619,414 |
| EASG | 37.8726▼ | -0.2004 (-0.53%) | 37.98 | 37.40 | 3,065 |
| EAT | 140.78▼ | -5.74 (-3.92%) | 145.18 | 136.59 | 1,868,608 |
| EATZ | 27.0527▼ | -0.1773 (-0.65%) | 27.10 | 27.0527 | 377 |
| EBC | 20.46▼ | -0.96 (-4.48%) | 21.48 | 20.25 | 0 |
| EBI | 60.0406▼ | -0.7625 (-1.25%) | 60.71 | 60.0406 | 381 |
| EBIT | 36.0936▼ | -0.8314 (-2.25%) | 36.1049 | 36.04 | 2,099 |
| EBIZ | 28.185▼ | -0.93 (-3.19%) | 28.98 | 28.18 | 1,744 |
| EBMT | 22.02▼ | -0.49 (-2.18%) | 22.76 | 21.86 | 0 |
| EBON | 2.5811▼ | -0.0489 (-1.86%) | 2.5811 | 2.5811 | 521 |
| ECAT | 14.99▼ | -0.06 (-0.40%) | 15.10 | 14.97 | 320,800 |
| ECBK | 17.57▼ | -0.20 (-1.13%) | 18.00 | 17.216 | 0 |
| ECC | 3.99▼ | -0.06 (-1.48%) | 4.17 | 3.97 | 3,185,300 |
| ECF | 11.84▼ | -0.18 (-1.50%) | 12.13 | 11.82 | 29,600 |
| ECML | 36.7663▼ | -0.3908 (-1.05%) | 36.7663 | 36.7663 | 34 |
| ECPG | 56.58▼ | -1.83 (-3.13%) | 58.945 | 56.135 | 0 |
| ECVT | 11.42▼ | -0.17 (-1.47%) | 11.69 | 11.31 | 1,150,584 |
| ECX | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.535 | 0 |
| EDAP | 4.52▼ | -0.19 (-4.03%) | 4.72 | 4.328 | 0 |
| EDBL | 3.20▼ | -0.17 (-5.04%) | 3.29 | 3.0658 | 30,914 |
| EDD | 6.02▼ | -0.03 (-0.50%) | 6.07 | 5.95 | 427,221 |
| EDF | 5.10▼ | -0.05 (-0.97%) | 5.1839 | 5.10 | 201,461 |
| EDGU | 28.85▼ | -0.375 (-1.28%) | 28.91 | 28.764 | 11,600 |
| EDHL | 2.49▼ | -0.35 (-12.32%) | 2.78 | 2.419 | 42,300 |
| EDN | 26.72▼ | -1.08 (-3.88%) | 27.63 | 26.49 | 78,452 |
| EDOW | 42.78▼ | -0.45 (-1.04%) | 43.10 | 42.73 | 20,550 |
| EDSA | 0.899▲ | +0.099 (+12.37%) | 0.92 | 0.7601 | 349,701 |
| EDU | 59.55▼ | -0.70 (-1.16%) | 60.99 | 59.515 | 559,220 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.398 | 1.37 | 1,941 |
| EDZ | 24.72▲ | +0.82 (+3.43%) | 24.805 | 24.02 | 62,355 |
| EES | 59.41▼ | -1.69 (-2.77%) | 60.81 | 59.16 | 12,600 |
| EETH | 23.14▼ | -1.34 (-5.47%) | 23.86 | 22.90 | 99,000 |
| EEV | 14.7693▲ | +0.3153 (+2.18%) | 14.805 | 14.57 | 5,516 |
| EEX | 4.26▼ | -0.42 (-8.97%) | 4.69 | 4.25 | 41,619 |
| EFAA | 56.53▼ | -0.56 (-0.98%) | 56.658 | 56.31 | 88,700 |
| EFAX | 54.2349▼ | -0.3211 (-0.59%) | 54.5801 | 54.205 | 8,128 |
| EFC | 12.41▲ | +0.04 (+0.32%) | 12.58 | 12.36 | 1,797,842 |
| EFIV | 66.72▼ | -0.54 (-0.80%) | 67.26 | 66.61 | 50,301 |
| EFR | 10.75▼ | -0.14 (-1.29%) | 10.83 | 10.75 | 182,959 |
| EFRA | 36.707▼ | -0.348 (-0.94%) | 36.707 | 36.707 | 100 |
| EFSC | 57.80▼ | -3.64 (-5.92%) | 61.40 | 57.40 | 0 |
| EFSI | 37.30▼ | -1.315 (-3.41%) | 38.65 | 37.07 | 18,170 |
| EFT | 11.08▼ | -0.10 (-0.89%) | 11.21 | 11.02 | 117,919 |
| EFU | 7.68▲ | +0.0733 (+0.96%) | 7.68 | 7.68 | 100 |
| EFX | 188.43▼ | -9.03 (-4.57%) | 196.33 | 188.27 | 1,019,780 |
| EFZ | 11.73▲ | +0.0496 (+0.42%) | 11.74 | 11.63 | 13,700 |
| EG | 337.77▼ | -4.71 (-1.38%) | 345.57 | 337.27 | 359,500 |
| EGAN | 9.31▼ | -0.09 (-0.96%) | 9.445 | 9.05 | 0 |
| EGBN | 25.02▼ | -1.49 (-5.62%) | 26.77 | 24.78 | 415,000 |
| EGG | 5.24▼ | -0.4765 (-8.34%) | 5.61 | 5.05 | 11,365 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 63,700 |
| EGHT | 2.11▼ | -0.18 (-7.86%) | 2.26 | 2.04 | 0 |