Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMRE | 14.69▼ | -0.06 (-0.41%) | 15.07 | 14.68 | 440,609 |
| CMS | 63.08▼ | -0.37 (-0.58%) | 63.855 | 63.01 | 4,765,535 |
| CMT | 22.75▲ | +0.24 (+1.07%) | 23.31 | 22.46 | 48,435 |
| CMTG | 1.25▼ | -0.04 (-3.10%) | 1.305 | 1.245 | 565,393 |
| CMTL | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.37 | 65,294 |
| CNA | 44.88▼ | -1.11 (-2.41%) | 46.17 | 44.85 | 561,597 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| CNC | 62.12▼ | -0.09 (-0.14%) | 62.69 | 60.94 | 3,580,720 |
| CNCK | 1.46▲ | +0.04 (+2.82%) | 1.56 | 1.46 | 76,730 |
| CNDT | 1.56▼ | -0.02 (-1.27%) | 1.67 | 1.56 | 1,577,006 |
| CNEQ | 40.63▲ | +0.07 (+0.17%) | 41.00 | 40.60 | 281,535 |
| CNH | 12.85▼ | -0.21 (-1.61%) | 13.26 | 12.85 | 11,535,153 |
| CNI | 118.90▼ | -1.65 (-1.37%) | 120.90 | 118.90 | 869,574 |
| CNL | 12.26▼ | -0.24 (-1.92%) | 12.78 | 12.21 | 164,942 |
| CNM | 41.48▼ | -0.18 (-0.43%) | 41.905 | 41.14 | 1,768,002 |
| CNNE | 15.34▼ | -0.18 (-1.16%) | 15.64 | 15.24 | 631,351 |
| CNO | 52.91▼ | -0.38 (-0.71%) | 53.505 | 52.59 | 789,045 |
| CNOB | 30.05▼ | -0.16 (-0.53%) | 30.39 | 29.84 | 373,178 |
| CNP | 36.80▼ | -0.14 (-0.38%) | 37.195 | 36.79 | 5,829,726 |
| CNQ | 47.07▼ | -0.10 (-0.21%) | 47.88 | 47.02 | 3,872,605 |
| CNQQ | 21.52▼ | -0.105 (-0.49%) | 21.55 | 21.47 | 2,400 |
| CNR | 85.84▼ | -0.66 (-0.76%) | 88.355 | 85.77 | 422,212 |
| CNRG | 83.77▼ | -0.33 (-0.39%) | 84.77 | 83.77 | 25,800 |
| CNS | 73.11▲ | +0.16 (+0.22%) | 73.90 | 72.96 | 267,747 |
| CNSY | 1.87▲ | +0.01 (+0.54%) | 2.02 | 1.84 | 224,785 |
| CNTN | 2.375▼ | -0.005 (-0.21%) | 2.485 | 2.37 | 444,999 |
| CNTX | 0.3004▼ | -0.0186 (-5.83%) | 0.331 | 0.2965 | 1,192,607 |
| CNTY | 1.05▼ | -0.02 (-1.87%) | 1.1155 | 1.05 | 46,358 |
| CNVS | 2.00▲ | +0.02 (+1.01%) | 2.075 | 1.96 | 178,517 |
| CNX | 31.17▼ | -0.04 (-0.13%) | 31.52 | 31.105 | 2,032,186 |
| CNXC | 24.95▲ | +0.07 (+0.28%) | 26.97 | 22.65 | 5,293,452 |
| CNXT | 45.05▼ | -0.14 (-0.31%) | 45.20 | 44.90 | 45,971 |
| CNXU | 3.57▼ | -0.14 (-3.77%) | 3.735 | 3.45 | 194,834 |
| COAG | 30.84▼ | -1.76 (-5.40%) | 33.27 | 30.80 | 865,203 |
| COAL | 24.37▲ | +0.276 (+1.15%) | 24.75 | 24.175 | 18,500 |
| COCH | 0.6811▼ | -0.0279 (-3.94%) | 0.71 | 0.6804 | 30,774 |
| COCO | 57.255▲ | +0.705 (+1.25%) | 58.60 | 56.55 | 876,797 |
| COCP | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.12 | 12,665 |
| CODA | 10.73▼ | -0.17 (-1.56%) | 10.9639 | 10.605 | 69,543 |
| CODI | 10.91▼ | -0.13 (-1.18%) | 11.09 | 10.50 | 1,091,392 |
| CODX | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 87,378 |
| COE | 11.51▼ | -0.29 (-2.46%) | 12.245 | 11.51 | 21,037 |
| COF | 193.07▼ | -3.39 (-1.73%) | 197.00 | 192.91 | 3,194,784 |
| COFS | 32.31▼ | -0.47 (-1.43%) | 32.98 | 32.26 | 107,970 |
| COHN | 9.40▼ | -0.10 (-1.05%) | 9.6529 | 9.30 | 19,794 |
| COHR | 287.81▼ | -4.40 (-1.51%) | 299.50 | 282.25 | 5,327,284 |
| COIA | 8.62▼ | -0.36 (-4.01%) | 9.74 | 8.539 | 46,494 |
| COIG | 5.62▼ | -0.22 (-3.77%) | 6.36 | 5.50 | 109,606 |
| COIN | 186.41▼ | -3.61 (-1.90%) | 198.659 | 184.29 | 8,412,487 |
| COKE | 189.27▼ | -1.58 (-0.83%) | 193.47 | 188.5092 | 374,744 |
| COLA | 7.30▼ | -3.15 (-30.14%) | 10.46 | 6.89 | 92,266 |
| COLB | 28.60▼ | -0.09 (-0.31%) | 29.00 | 28.485 | 2,446,902 |
| COLD | 13.98▼ | -0.56 (-3.85%) | 14.3629 | 13.865 | 4,150,221 |
| COLL | 21.82▼ | -0.41 (-1.84%) | 22.33 | 21.82 | 811,563 |
| COLM | 57.41▼ | -0.93 (-1.59%) | 59.03 | 56.88 | 765,713 |
| COLO | 47.16▲ | +0.29 (+0.62%) | 47.355 | 46.87 | 65,834 |
| COM | 34.83▼ | -0.06 (-0.17%) | 35.03 | 34.77 | 25,308 |
| COMB | 27.86▲ | +0.056 (+0.20%) | 28.135 | 27.86 | 33,000 |
| COMP | 8.88▼ | -0.13 (-1.44%) | 9.34 | 8.87 | 17,522,710 |
| COMT | 36.86▲ | +0.50 (+1.38%) | 37.15 | 36.79 | 192,577 |
| CON | 34.42▼ | -0.92 (-2.60%) | 35.42 | 34.39 | 1,081,405 |
| CONL | 5.74▼ | -0.24 (-4.01%) | 6.50 | 5.605 | 18,388,182 |
| CONX | 6.98▼ | -0.271 (-3.74%) | 7.88 | 6.87 | 84,898 |
| CONY | 20.06▼ | -0.35 (-1.71%) | 21.1428 | 19.87 | 870,997 |
| COOL | 21.52▼ | -0.49 (-2.23%) | 21.81 | 21.51 | 700 |
| COOT | 0.4406▼ | -0.0328 (-6.93%) | 0.47 | 0.44 | 66,598 |
| COP | 125.15▼ | -0.29 (-0.23%) | 126.56 | 124.95 | 6,490,705 |
| COPJ | 43.80▼ | -0.63 (-1.42%) | 44.925 | 43.7701 | 45,254 |
| COPP | 41.7282▼ | -0.4948 (-1.17%) | 42.95 | 41.66 | 70,946 |
| COPX | 84.70▼ | -0.78 (-0.91%) | 86.85 | 84.55 | 2,484,602 |
| COPY | 15.32▼ | -0.08 (-0.52%) | 15.51 | 15.285 | 94,661 |
| COPZ | 15.35▼ | -0.26 (-1.67%) | 15.62 | 15.33 | 9,800 |
| COR | 300.25▼ | -7.35 (-2.39%) | 306.40 | 295.01 | 1,810,955 |
| CORB | 28.06▼ | -0.02 (-0.07%) | 28.13 | 28.02 | 264,382 |
| CORN | 19.04▼ | -0.46 (-2.36%) | 19.65 | 18.95 | 582,914 |
| CORO | 36.35▼ | -0.20 (-0.55%) | 36.71 | 36.28 | 4,215,607 |
| CORP | 91.80▼ | -0.23 (-0.25%) | 92.0863 | 91.72 | 163,948 |
| CORT | 115.23▲ | +0.49 (+0.43%) | 118.0659 | 113.98 | 907,752 |
| CORZ | 15.98▼ | -0.33 (-2.02%) | 16.4899 | 15.85 | 9,615,367 |
| COSO | 26.22▼ | -0.11 (-0.42%) | 26.67 | 26.02 | 103,847 |
| COST | 910.34▼ | -14.25 (-1.54%) | 925.56 | 910.30 | 2,219,581 |
| COTG | 11.60▼ | -0.3753 (-3.13%) | 11.95 | 11.56 | 47,073 |
| COTY | 2.61▼ | -0.08 (-2.97%) | 2.755 | 2.60 | 6,402,803 |
| COWG | 39.88▲ | +0.334 (+0.84%) | 40.15 | 39.64 | 308,792 |
| COWS | 36.254▼ | -0.0044 (-0.01%) | 36.44 | 36.254 | 2,918 |
| COYA | 5.01▼ | -0.02 (-0.40%) | 5.15 | 4.98 | 101,360 |
| COYY | 14.7205▼ | -0.2345 (-1.57%) | 15.22 | 14.71 | 26,378 |
| CP | 85.10▼ | -1.41 (-1.63%) | 87.13 | 85.065 | 2,814,039 |
| CPA | 131.85▼ | -1.20 (-0.90%) | 133.52 | 130.57 | 431,343 |
| CPAC | 12.10▼ | -0.08 (-0.66%) | 12.25 | 12.10 | 3,149 |
| CPAG | 98.736▼ | -0.125 (-0.13%) | 98.931 | 98.60 | 72,500 |
| CPAI | 51.69▲ | +0.18 (+0.35%) | 52.08 | 51.69 | 72,476 |
| CPAY | 388.60▼ | -4.10 (-1.04%) | 394.095 | 386.23 | 797,804 |
| CPB | 19.83▼ | -0.40 (-1.98%) | 20.42 | 19.65 | 8,433,773 |
| CPER | 39.78▼ | -0.15 (-0.38%) | 40.14 | 39.64 | 528,771 |
| CPF | 35.89▼ | -0.06 (-0.17%) | 36.285 | 35.57 | 206,943 |
| CPHC | 15.60▼ | -0.135 (-0.86%) | 15.695 | 15.60 | 891 |
| CPHI | 0.657▲ | +0.0068 (+1.05%) | 0.6599 | 0.64 | 63,784 |
| CPHY | 50.464▼ | -0.121 (-0.24%) | 50.464 | 50.44 | 800 |
| CPIX | 7.83▲ | +0.18 (+2.35%) | 8.035 | 7.61 | 9,962 |