Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REKT | 18.0278▼ | -0.1632 (-0.90%) | 18.82 | 18.02 | 8,947 |
| RELI | 0.6501▼ | -0.0704 (-9.77%) | 0.755 | 0.6448 | 35,578,644 |
| RETO | 2.70▲ | +0.13 (+5.06%) | 2.70 | 2.49 | 3,597 |
| REVB | 0.8391▼ | -0.0113 (-1.33%) | 0.8629 | 0.8391 | 42,059 |
| RFL | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.20 | 23,500 |
| RFM | 14.10▲ | +0.03 (+0.21%) | 14.19 | 14.03 | 62,578 |
| RFMZ | 12.73▲ | +0.04 (+0.32%) | 12.75 | 12.69 | 128,300 |
| RGC | 11.28▼ | -0.40 (-3.42%) | 11.69 | 10.33 | 239,400 |
| RGTZ | 23.13▲ | +0.76 (+3.40%) | 25.74 | 22.00 | 11,591,300 |
| RIGS | 23.02▼ | -0.1487 (-0.64%) | 23.30 | 22.97 | 20,700 |
| RILY | 4.17▼ | -0.13 (-3.02%) | 4.49 | 4.09 | 632,735 |
| RIME | 1.36▼ | -0.10 (-6.85%) | 1.41 | 1.33 | 79,170 |
| RINF | 32.19 | +0.00 (+0.00%) | 32.20 | 32.07 | 3,700 |
| RISR | 35.84▼ | -0.41 (-1.13%) | 36.13 | 35.63 | 33,500 |
| RITR | 1.15▲ | +0.215 (+22.99%) | 1.25 | 0.83 | 728,097 |
| RKDA | 3.58▼ | -0.13 (-3.50%) | 3.7433 | 3.54 | 21,425 |
| RMCO | 2.205▲ | +0.155 (+7.56%) | 2.95 | 1.91 | 545,840 |
| RMM | 13.77 | +0.00 (+0.00%) | 13.92 | 13.74 | 94,100 |
| RMMZ | 14.50▼ | -0.03 (-0.21%) | 14.58 | 14.40 | 87,500 |
| RMR | 15.00▲ | +0.10 (+0.67%) | 15.14 | 14.92 | 172,357 |
| RNAC | 7.32▼ | -0.11 (-1.48%) | 7.57 | 7.24 | 109,562 |
| RNWZ | 27.1725▲ | +0.0325 (+0.12%) | 27.1725 | 27.1725 | 39 |
| ROLR | 1.964▼ | -0.096 (-4.66%) | 2.00 | 1.92 | 5,845 |
| RPGL | 0.4639▲ | +0.0019 (+0.41%) | 0.48 | 0.43 | 137,673 |
| RPID | 4.15▲ | +0.04 (+0.97%) | 4.255 | 4.08 | 92,156 |
| RPTX | 2.12 | +0.00 (+0.00%) | 2.15 | 2.105 | 488,303 |
| RRC | 37.80▼ | -0.45 (-1.18%) | 37.945 | 37.08 | 3,164,755 |
| RSPG | 79.64▼ | -0.31 (-0.39%) | 79.84 | 78.72 | 89,300 |
| RTX | 172.15▼ | -1.06 (-0.61%) | 173.63 | 169.52 | 5,511,956 |
| RTXG | 21.6208▼ | -0.2412 (-1.10%) | 21.71 | 21.1969 | 733 |
| RVNU | 24.83▼ | -0.07 (-0.28%) | 24.96 | 24.83 | 29,003 |
| RVYL | 0.2991▲ | +0.0158 (+5.58%) | 0.3038 | 0.276 | 1,735,323 |
| RWM | 16.60▼ | -0.37 (-2.18%) | 16.97 | 16.58 | 15,558,500 |
| RXD | 8.73▼ | -0.3944 (-4.32%) | 8.95 | 8.72 | 16,100 |
| RXT | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.01 | 1,281,770 |
| RYDE | 0.486▼ | -0.01 (-2.02%) | 0.4919 | 0.4646 | 60,988 |
| RYOJ | 4.08▲ | +0.28 (+7.37%) | 4.19 | 3.87 | 14,857 |
| RZLT | 9.53▼ | -0.24 (-2.46%) | 9.815 | 9.34 | 1,680,331 |
| SAFX | 0.6893▲ | +0.0133 (+1.97%) | 0.6999 | 0.6764 | 136,201 |
| SAIC | 85.67▲ | +0.59 (+0.69%) | 86.52 | 84.87 | 567,600 |
| SAM | 190.96▼ | -1.57 (-0.82%) | 195.37 | 190.27 | 164,100 |
| SANG | 5.095▼ | -0.025 (-0.49%) | 5.095 | 5.01 | 437 |
| SARK | 31.19▼ | -0.21 (-0.67%) | 32.21 | 31.131 | 602,734 |
| SBAC | 193.30▲ | +0.21 (+0.11%) | 195.36 | 193.20 | 771,961 |
| SBB | 13.77▼ | -0.359 (-2.54%) | 14.02 | 13.75 | 3,300 |
| SBDS | 8.00▲ | +0.20 (+2.56%) | 8.40 | 7.90 | 6,797 |
| SBET | 9.93▼ | -0.15 (-1.49%) | 9.99 | 9.57 | 6,488,400 |
| SBFM | 1.39 | +0.00 (+0.00%) | 1.39 | 1.34 | 64,991 |
| SBGI | 15.70▼ | -0.17 (-1.07%) | 16.223 | 15.65 | 422,131 |
| SBI | 7.71▼ | -0.01 (-0.13%) | 7.75 | 7.71 | 64,300 |
| SBIL | 100.07▲ | +0.03 (+0.03%) | 100.077 | 100.05 | 18,800 |
| SCC | 15.16▼ | -0.651 (-4.12%) | 15.865 | 15.1501 | 21,192 |
| SCHW | 90.74▲ | +0.22 (+0.24%) | 91.14 | 89.50 | 8,977,400 |
| SCI | 78.35▲ | +0.47 (+0.60%) | 78.55 | 77.58 | 782,500 |
| SCMB | 25.81▼ | -0.02 (-0.08%) | 25.85 | 25.81 | 641,380 |
| SCNI | 0.9235▲ | +0.0289 (+3.23%) | 0.9235 | 0.881 | 8,743 |
| SD | 13.87▼ | -0.35 (-2.46%) | 14.10 | 13.70 | 336,213 |
| SDCI | 22.675▼ | -0.11 (-0.48%) | 22.6962 | 22.495 | 52,725 |
| SDCP | 25.755▼ | -0.005 (-0.02%) | 25.755 | 25.755 | 4 |
| SDD | 12.71▼ | -0.6633 (-4.96%) | 12.94 | 12.67 | 3,000 |
| SDHI | 10.23▼ | -0.005 (-0.05%) | 10.25 | 10.23 | 469,102 |
| SDOT | 2.71▲ | +0.095 (+3.63%) | 2.725 | 2.502 | 26,558 |
| SDOW | 34.28▼ | -1.53 (-4.27%) | 36.0299 | 34.1042 | 4,682,745 |
| SDP | 11.879▲ | +0.069 (+0.58%) | 11.905 | 11.83 | 5,115 |
| SDRL | 29.81▼ | -0.30 (-1.00%) | 30.14 | 28.905 | 702,765 |
| SDST | 3.29▲ | +0.09 (+2.81%) | 3.48 | 3.19 | 47,191 |
| SE | 136.29▼ | -0.09 (-0.07%) | 136.73 | 132.705 | 4,311,400 |
| SEAT | 7.41▼ | -0.17 (-2.24%) | 7.84 | 7.34 | 99,794 |
| SEEM | 30.16▼ | -0.105 (-0.35%) | 30.42 | 30.15 | 84,400 |
| SEER | 1.93▼ | -0.02 (-1.03%) | 2.015 | 1.91 | 210,088 |
| SEF | 32.29▼ | -0.40 (-1.22%) | 32.54 | 32.23 | 1,700 |
| SEG | 20.99▲ | +0.16 (+0.77%) | 21.33 | 20.38 | 275,339 |
| SEGG | 1.35▼ | -0.07 (-4.93%) | 1.48 | 1.32 | 94,929 |
| SEIX | 23.36▲ | +0.015 (+0.06%) | 23.37 | 23.342 | 53,400 |
| SELX | 0.60▲ | +0.019 (+3.27%) | 0.62 | 0.5926 | 6,276 |
| SEV | 5.76▼ | -0.09 (-1.54%) | 6.20 | 5.65 | 166,100 |
| SFD | 21.35▲ | +0.22 (+1.04%) | 21.45 | 21.205 | 1,008,100 |
| SFM | 80.99▲ | +1.50 (+1.89%) | 81.67 | 79.50 | 2,074,084 |
| SGBX | 3.19▲ | +0.13 (+4.25%) | 3.50 | 2.72 | 4,251,912 |
| SGHC | 11.72▼ | -0.37 (-3.06%) | 12.49 | 11.56 | 3,653,410 |
| SGMT | 6.98▲ | +0.31 (+4.65%) | 7.00 | 6.67 | 340,425 |
| SGN | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.17 | 31,912 |
| SGRP | 0.9247▲ | +0.019 (+2.10%) | 0.9797 | 0.88 | 72,455 |
| SH | 36.76▼ | -0.33 (-0.89%) | 37.35 | 36.69 | 8,594,000 |
| SHEH | 54.377▼ | -0.474 (-0.86%) | 54.42 | 54.27 | 13,100 |
| SHEL | 72.80▼ | -0.43 (-0.59%) | 73.44 | 72.75 | 5,415,272 |
| SHFS | 1.35▼ | -0.06 (-4.26%) | 1.4525 | 1.35 | 18,831 |
| SHLD | 61.84▲ | +0.73 (+1.19%) | 62.00 | 60.76 | 849,081 |
| SHPD | 18.4284▼ | -0.2666 (-1.43%) | 19.0394 | 18.4284 | 9,915 |
| SHPH | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.3206 | 125,937 |
| SHRT | 7.4852▼ | -0.013 (-0.17%) | 7.5499 | 7.4852 | 466 |
| SIDU | 0.696▼ | -0.046 (-6.20%) | 0.7499 | 0.6939 | 1,015,460 |
| SIFY | 10.93▼ | -0.44 (-3.87%) | 11.37 | 10.87 | 29,200 |
| SIJ | 11.98▼ | -0.281 (-2.29%) | 12.17 | 11.96 | 3,800 |
| SIM | 28.99 | +0.00 (+0.00%) | 30.48 | 26.57 | 3,000 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 2,321 |
| SJB | 15.43▼ | -0.055 (-0.36%) | 15.49 | 15.42 | 409,300 |
| SJM | 100.38▼ | -3.89 (-3.73%) | 102.73 | 100.00 | 4,114,188 |
| SKF | 27.98▼ | -0.7085 (-2.47%) | 28.71 | 27.94 | 20,800 |
| SKLZ | 5.29▼ | -0.05 (-0.94%) | 5.47 | 5.29 | 56,100 |