Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOGZ | 0.83▼ | -0.05 (-5.68%) | 0.8799 | 0.82 | 25,828 |
| DOL | 73.74▼ | -0.98 (-1.31%) | 73.93 | 73.51 | 11,400 |
| DOMH | 2.16▲ | +0.14 (+6.93%) | 2.19 | 1.99 | 138,843 |
| DON | 54.13▼ | -0.72 (-1.31%) | 54.5426 | 53.99 | 160,102 |
| DOO | 55.66▼ | -0.425 (-0.76%) | 57.53 | 55.26 | 171,873 |
| DORM | 122.87▼ | -3.71 (-2.93%) | 125.67 | 121.87 | 318,638 |
| DOV | 188.29▼ | -3.59 (-1.87%) | 190.90 | 187.55 | 661,792 |
| DOW | 27.77▼ | -0.39 (-1.38%) | 28.63 | 27.63 | 7,816,034 |
| DOYU | 4.10▼ | -0.20 (-4.65%) | 4.27 | 4.07 | 24,153 |
| DPC | 40.81▼ | -1.20 (-2.86%) | 41.885 | 40.01 | 865,804 |
| DPRE | 24.3536▼ | -0.2595 (-1.05%) | 24.3536 | 24.3536 | 6 |
| DPRO | 4.70▼ | -0.30 (-6.00%) | 5.00 | 4.685 | 980,098 |
| DPST | 106.82▼ | -5.20 (-4.64%) | 109.015 | 104.75 | 325,046 |
| DPU | 1.44▲ | +0.02 (+1.41%) | 1.483 | 1.39 | 5,200 |
| DQ | 10.90▼ | -0.18 (-1.62%) | 10.99 | 10.765 | 429,052 |
| DRAY | 11.28▼ | -0.289 (-2.50%) | 11.37 | 11.251 | 5,600 |
| DRCT | 0.452▼ | -0.0881 (-16.31%) | 0.5999 | 0.452 | 40,530 |
| DRD | 23.70▼ | -0.71 (-2.91%) | 23.98 | 23.191 | 311,989 |
| DRDB | 10.72▼ | -0.0001 (+0.00%) | 10.73 | 10.71 | 15,849 |
| DRES | 28.2866▼ | -0.5464 (-1.90%) | 28.29 | 28.21 | 1,946,112 |
| DRH | 12.35▼ | -0.025 (-0.20%) | 12.51 | 12.20 | 2,476,133 |
| DRIO | 6.08▲ | +0.06 (+1.00%) | 6.29 | 5.93 | 2,607 |
| DRIP | 34.16▲ | +0.20 (+0.59%) | 34.69 | 33.00 | 612,695 |
| DRIV | 33.365▼ | -0.5716 (-1.68%) | 33.53 | 33.26 | 20,300 |
| DRK | 2.77▼ | -0.01 (-0.36%) | 2.8424 | 2.70 | 124,521 |
| DRKY | 21.828▼ | -0.2062 (-0.94%) | 21.92 | 21.65 | 10,100 |
| DRMY | 49.07▼ | -0.15 (-0.30%) | 49.30 | 47.03 | 6,700 |
| DRN | 8.06▼ | -0.32 (-3.82%) | 8.39 | 8.0514 | 2,379,188 |
| DRNZ | 18.57▼ | -0.81 (-4.18%) | 18.87 | 18.2701 | 151,328 |
| DRS | 35.78▼ | -1.00 (-2.72%) | 36.51 | 35.72 | 1,413,777 |
| DRTS | 14.25▼ | -0.23 (-1.59%) | 14.44 | 14.10 | 466,239 |
| DRVN | 11.69▼ | -0.07 (-0.60%) | 11.855 | 11.65 | 715,986 |
| DRVR | 23.9723▼ | -0.1207 (-0.50%) | 23.9723 | 23.97 | 930 |
| DSAC | 10.11▼ | -0.01 (-0.10%) | 10.125 | 10.11 | 22,874 |
| DSC | 5.75▲ | +0.10 (+1.77%) | 6.00 | 5.40 | 35,911 |
| DSCO | 24.33▼ | -0.03 (-0.12%) | 24.34 | 24.30 | 81,579 |
| DSGN | 11.69▼ | -0.28 (-2.34%) | 12.06 | 11.575 | 344,454 |
| DSGX | 80.07▲ | +1.45 (+1.84%) | 81.08 | 78.36 | 542,390 |
| DSL | 9.80▼ | -0.10 (-1.01%) | 9.87 | 9.775 | 1,116,288 |
| DSM | 5.10▼ | -0.11 (-2.11%) | 5.15 | 5.07 | 284,532 |
| DSTX | 33.805▼ | -0.175 (-0.52%) | 33.805 | 33.69 | 900 |
| DSU | 8.88▼ | -0.04 (-0.45%) | 8.905 | 8.855 | 290,655 |
| DSWL | 3.02▼ | -0.04 (-1.31%) | 3.05 | 3.02 | 2,313 |
| DSY | 3.505▲ | +0.045 (+1.30%) | 3.5391 | 3.49 | 3,295 |
| DTAN | 32.462▼ | -0.10 (-0.31%) | 32.462 | 32.462 | 200 |
| DTF | 11.20▼ | -0.12 (-1.06%) | 11.21 | 11.20 | 8,651 |
| DTH | 54.91▼ | -0.60 (-1.08%) | 54.96 | 54.67 | 16,800 |
| DTIL | 6.25▲ | +0.05 (+0.81%) | 6.38 | 6.11 | 162,519 |
| DTRE | 39.7784▼ | -0.2216 (-0.55%) | 39.7784 | 39.62 | 2,168 |
| DTSS | 0.644▲ | +0.01 (+1.58%) | 0.653 | 0.5923 | 102,351 |
| DTST | 3.25▼ | -0.18 (-5.25%) | 3.45 | 3.235 | 6,430 |
| DUG | 14.61▲ | +0.15 (+1.04%) | 14.76 | 14.11 | 131,783 |
| DUKH | 23.175▼ | -0.025 (-0.11%) | 23.175 | 23.17 | 1,793 |
| DUKR | 5.17▼ | -0.13 (-2.45%) | 5.39 | 5.17 | 4,847 |
| DUKX | 28.53▼ | -0.3441 (-1.19%) | 28.53 | 28.434 | 413 |
| DUKZ | 24.66▼ | -0.0685 (-0.28%) | 24.6947 | 24.66 | 3,600 |
| DUO | 0.605▲ | +0.0049 (+0.82%) | 0.639 | 0.5872 | 66,418 |
| DUOT | 8.56▼ | -0.67 (-7.26%) | 9.10 | 8.53 | 840,736 |
| DUSG | 49.7004▼ | -0.7087 (-1.41%) | 49.73 | 49.43 | 11,850 |
| DUSL | 74.84▼ | -5.352 (-6.67%) | 78.34 | 74.19 | 23,300 |
| DUTY | 26.73▼ | -0.54 (-1.98%) | 27.03 | 26.71 | 1,900 |
| DVA | 176.78▼ | -3.62 (-2.01%) | 182.605 | 175.76 | 650,274 |
| DVAL | 15.3184▼ | -0.0681 (-0.44%) | 15.34 | 15.3184 | 311 |
| DVDN | 13.2886▼ | -0.2112 (-1.56%) | 13.40 | 13.21 | 4,612 |
| DVLT | 0.1545▲ | +0.0008 (+0.52%) | 0.16 | 0.1501 | 23,639,590 |
| DVOL | 35.2335▼ | -0.4182 (-1.17%) | 35.34 | 35.13 | 3,244 |
| DVYA | 49.38▼ | -0.56 (-1.12%) | 49.39 | 49.36 | 1,200 |
| DWAS | 105.86▼ | -1.68 (-1.56%) | 106.69 | 105.86 | 16,800 |
| DWM | 72.69▼ | -1.0011 (-1.36%) | 72.72 | 72.43 | 8,200 |
| DWMF | 32.90▼ | -0.41 (-1.23%) | 33.02 | 32.83 | 2,500 |
| DWSH | 5.99▲ | +0.03 (+0.50%) | 6.02 | 5.989 | 2,825 |
| DWSN | 2.72▲ | +0.07 (+2.64%) | 2.74 | 2.62 | 34,520 |
| DWTX | 1.43▼ | -0.09 (-5.92%) | 1.51 | 1.43 | 50,065 |
| DWX | 45.263▼ | -0.087 (-0.19%) | 45.31 | 45.10 | 147,074 |
| DX | 10.57▼ | -0.28 (-2.58%) | 10.755 | 10.46 | 11,007,125 |
| DXCM | 84.30▲ | +0.91 (+1.09%) | 85.695 | 83.74 | 2,861,321 |
| DXIV | 71.083▼ | -0.807 (-1.12%) | 71.359 | 70.86 | 26,300 |
| DXLG | 0.3731▼ | -0.0169 (-4.33%) | 0.4078 | 0.3621 | 189,908 |
| DXPE | 179.85▼ | -11.80 (-6.16%) | 189.31 | 179.29 | 151,094 |
| DXR | 10.51▲ | +0.21 (+2.04%) | 10.78 | 10.02 | 6,979 |
| DXST | 1.93▼ | -0.03 (-1.53%) | 2.009 | 1.8906 | 43,406 |
| DXYZ | 31.16▼ | -0.41 (-1.30%) | 31.45 | 30.52 | 606,845 |
| DYNC | 10.90▼ | -0.025 (-0.23%) | 10.91 | 10.90 | 2,980 |
| E | 53.96▼ | -0.59 (-1.08%) | 54.68 | 53.78 | 296,416 |
| EAD | 6.00▼ | -0.03 (-0.50%) | 6.03 | 5.95 | 373,271 |
| EAF | 8.55▼ | -0.85 (-9.04%) | 9.2499 | 8.55 | 409,223 |
| EAFG | 25.1196▼ | -0.2094 (-0.83%) | 25.1196 | 25.1196 | 15 |
| EAGG | 45.15▼ | -0.01 (-0.02%) | 45.19 | 44.93 | 737,164 |
| EAPR | 33.97▼ | -0.2926 (-0.85%) | 34.11 | 33.86 | 43,789 |
| EARN | 3.48▼ | -0.09 (-2.52%) | 3.59 | 3.29 | 1,074,902 |
| EART | 27.675▼ | -0.425 (-1.51%) | 27.74 | 27.40 | 198,300 |
| EAT | 185.31▼ | -5.13 (-2.69%) | 191.25 | 184.85 | 1,082,503 |
| EBC | 20.86▼ | -0.34 (-1.60%) | 21.02 | 20.675 | 1,882,744 |
| EBF | 22.50▼ | -0.06 (-0.27%) | 22.7719 | 22.39 | 159,855 |
| EBIT | 37.965▼ | -0.4008 (-1.04%) | 38.37 | 37.92 | 1,759 |
| EBMT | 20.935▼ | -0.115 (-0.55%) | 21.195 | 20.555 | 19,243 |
| EBON | 1.89▼ | -0.11 (-5.50%) | 1.9927 | 1.85 | 6,236 |
| EC | 16.63▼ | -0.33 (-1.95%) | 17.07 | 16.625 | 952,177 |
| ECC | 3.09▼ | -0.20 (-6.08%) | 3.255 | 3.07 | 2,174,361 |
| ECML | 39.6758▼ | -0.4882 (-1.22%) | 39.6758 | 39.54 | 140 |