Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 93.95▼ | -3.86 (-3.95%) | 94.655 | 92.61 | 5,842,386 |
| EWX | 67.62▼ | -1.10 (-1.60%) | 67.93 | 67.34 | 26,757 |
| EWY | 151.45▼ | -9.75 (-6.05%) | 155.14 | 148.57 | 30,766,099 |
| EXE | 88.52▼ | -1.99 (-2.20%) | 91.62 | 88.0975 | 5,084,096 |
| EXG | 9.58▲ | +0.02 (+0.21%) | 9.61 | 9.5201 | 310,324 |
| EXK | 7.75▼ | -0.19 (-2.39%) | 7.815 | 7.50 | 7,612,623 |
| EXOZ | 4.40▼ | -0.15 (-3.30%) | 4.70 | 4.40 | 7,473 |
| EXPD | 171.42▲ | +0.08 (+0.05%) | 172.37 | 170.42 | 746,042 |
| EXTR | 29.99▲ | +0.04 (+0.13%) | 30.065 | 28.41 | 1,335,016 |
| EXUS | 27.665▼ | -0.23 (-0.82%) | 27.78 | 27.5808 | 5,723 |
| EXYN | 2.50▼ | -0.11 (-4.21%) | 2.7223 | 2.41 | 213,059 |
| EYPT | 11.96▼ | -0.45 (-3.63%) | 12.53 | 11.72 | 1,688,917 |
| EZGO | 0.94▼ | -0.04 (-4.08%) | 0.9601 | 0.92 | 59,418 |
| EZJ | 59.64▼ | -2.2687 (-3.66%) | 59.64 | 58.85 | 2,709 |
| EZMO | 25.0486▼ | -0.1224 (-0.49%) | 25.12 | 24.97 | 2,014 |
| EZPW | 30.04▼ | -0.36 (-1.18%) | 30.80 | 29.67 | 539,012 |
| EZRA | 1.98▼ | -0.11 (-5.26%) | 2.10 | 1.96 | 119,962 |
| EZRO | 22.918▼ | -0.4126 (-1.77%) | 23.015 | 22.918 | 393 |
| FAAR | 30.99▼ | -0.12 (-0.39%) | 31.0758 | 30.97 | 207,756 |
| FABC | 2.48▼ | -0.04 (-1.59%) | 2.5701 | 2.31 | 179,337 |
| FAC | 4.67▼ | -0.08 (-1.68%) | 4.7389 | 4.30 | 245,810 |
| FAD | 183.22▼ | -1.56 (-0.84%) | 183.77 | 180.26 | 15,006 |
| FAI | 47.98▼ | -0.72 (-1.48%) | 48.275 | 47.00 | 24,980 |
| FALN | 26.95▲ | +0.06 (+0.22%) | 26.96 | 26.895 | 384,944 |
| FAMI | 0.1501▼ | -0.0009 (-0.60%) | 0.1522 | 0.1461 | 537,148 |
| FAN | 23.29▼ | -0.62 (-2.59%) | 23.48 | 23.197 | 293,102 |
| FANG | 190.305▼ | -5.495 (-2.81%) | 198.59 | 190.05 | 2,490,785 |
| FARX | 28.9774▼ | -0.1326 (-0.46%) | 28.98 | 28.9748 | 1,200 |
| FATE | 2.32▼ | -0.11 (-4.53%) | 2.42 | 2.25 | 1,851,858 |
| FAX | 14.42▼ | -0.03 (-0.21%) | 14.50 | 14.33 | 80,675 |
| FAZ | 31.79▼ | -1.15 (-3.49%) | 32.80 | 31.74 | 687,472 |
| FBGL | 0.56▲ | +0.0099 (+1.80%) | 0.605 | 0.51 | 193,842 |
| FBIO | 3.39▲ | +0.12 (+3.67%) | 3.39 | 3.15 | 401,205 |
| FBL | 22.59▼ | -0.03 (-0.13%) | 23.13 | 22.12 | 714,673 |
| FBLG | 0.6504▲ | +0.0233 (+3.72%) | 0.6608 | 0.6251 | 61,942 |
| FBOT | 36.6163▼ | -0.3325 (-0.90%) | 36.675 | 36.0401 | 21,614 |
| FBRT | 7.75▼ | -0.08 (-1.02%) | 7.96 | 7.725 | 1,030,207 |
| FBY | 9.00 | +0.00 (+0.00%) | 9.0899 | 8.93 | 92,399 |
| FBYD | 10.50▲ | +0.04 (+0.38%) | 10.99 | 9.8901 | 78,825 |
| FBYY | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.28 | 118 |
| FCAL | 48.8269▲ | +0.1369 (+0.28%) | 48.8999 | 48.785 | 9,774 |
| FCBM | 12.49▲ | +0.02 (+0.16%) | 12.60 | 12.45 | 90,759 |
| FCEF | 23.655 | +0.00 (+0.00%) | 23.70 | 23.62 | 8,469 |
| FCEL | 19.66▼ | -1.83 (-8.52%) | 20.35 | 19.05 | 8,992,019 |
| FCG | 27.62▼ | -0.35 (-1.25%) | 28.31 | 27.4707 | 631,765 |
| FCHL | 1.02 | +0.00 (+0.00%) | 1.0699 | 0.96 | 36,458 |
| FCPT | 25.99▲ | +0.17 (+0.66%) | 26.25 | 25.98 | 673,970 |
| FCUS | 33.68▼ | -2.343 (-6.50%) | 34.64 | 32.69 | 56,939 |
| FCUV | 2.11▼ | -0.17 (-7.46%) | 2.29 | 2.11 | 10,567 |
| FCVT | 48.2385▼ | -0.757 (-1.55%) | 48.75 | 47.43 | 54,790 |
| FCX | 61.64▼ | -1.08 (-1.72%) | 62.56 | 59.93 | 11,085,841 |
| FCXG | 12.1475▼ | -0.3856 (-3.08%) | 12.42 | 11.525 | 9,039 |
| FDCF | 48.4816▲ | +0.2956 (+0.61%) | 48.52 | 47.8499 | 15,009 |
| FDG | 122.13▼ | -1.913 (-1.54%) | 122.3244 | 119.985 | 11,917 |
| FDIF | 38.2817▼ | -0.1199 (-0.31%) | 38.2817 | 37.7301 | 8,117 |
| FDIG | 40.9627▼ | -0.4005 (-0.97%) | 41.29 | 39.78 | 25,071 |
| FDLS | 42.1004▼ | -0.1096 (-0.26%) | 42.13 | 41.7856 | 8,183 |
| FDMO | 91.46▼ | -1.18 (-1.27%) | 91.5744 | 90.15 | 65,496 |
| FDMT | 9.85▼ | -0.53 (-5.11%) | 10.37 | 9.50 | 569,495 |
| FDRS | 22.19▼ | -0.06 (-0.27%) | 22.20 | 21.89 | 4,643 |
| FDRX | 18.9016▼ | -0.0749 (-0.39%) | 18.9016 | 18.9016 | 11 |
| FDT | 88.9648▼ | -1.2802 (-1.42%) | 89.36 | 88.263 | 90,677 |
| FDTS | 63.6491▼ | -1.1572 (-1.79%) | 63.6491 | 63.43 | 9,883 |
| FDTX | 48.2844▼ | -1.5307 (-3.07%) | 48.59 | 46.8601 | 40,005 |
| FDX | 312.64▲ | +1.85 (+0.60%) | 313.75 | 303.02 | 1,242,054 |
| FDXF | 150.99▲ | +0.69 (+0.46%) | 153.64 | 147.50 | 541,751 |
| FEAM | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.09 | 98,615 |
| FEDU | 8.06▼ | -0.73 (-8.30%) | 8.06 | 8.06 | 241 |
| FEED | 0.3428▼ | -0.015 (-4.19%) | 0.3561 | 0.3303 | 106,949 |
| FEIM | 66.46▼ | -4.18 (-5.92%) | 72.56 | 66.15 | 416,981 |
| FELG | 41.78▼ | -0.19 (-0.45%) | 41.925 | 41.155 | 416,232 |
| FEM | 30.55▼ | -0.5188 (-1.67%) | 30.66 | 30.35 | 251,911 |
| FEMG | 25.3599▼ | -0.1255 (-0.49%) | 25.37 | 25.30 | 2,650 |
| FEMR | 38.2827▼ | -0.8273 (-2.12%) | 38.48 | 37.91 | 55,875 |
| FEMS | 43.5225▼ | -0.5175 (-1.18%) | 43.84 | 43.34 | 20,315 |
| FEMY | 2.92▼ | -0.14 (-4.58%) | 3.08 | 2.73 | 82,388 |
| FENC | 9.94▼ | -0.27 (-2.64%) | 10.43 | 9.92 | 82,922 |
| FENI | 39.86▼ | -0.13 (-0.33%) | 39.98 | 39.59 | 1,184,638 |
| FENY | 31.89▼ | -0.49 (-1.51%) | 32.53 | 31.73 | 1,439,804 |
| FEPI | 38.90▼ | -0.70 (-1.77%) | 39.2199 | 38.3001 | 256,111 |
| FER | 61.77▼ | -1.09 (-1.73%) | 62.39 | 61.145 | 1,806,004 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 45,046 |
| FESC | 23.6569▼ | -0.0115 (-0.05%) | 23.6569 | 23.47 | 2,813 |
| FET | 52.45▼ | -4.15 (-7.33%) | 56.5699 | 52.31 | 137,752 |
| FEUZ | 66.3202▼ | -0.0798 (-0.12%) | 66.3202 | 66.095 | 1,273 |
| FF | 4.61▼ | -0.01 (-0.22%) | 4.73 | 4.5999 | 168,950 |
| FFA | 22.45▼ | -0.02 (-0.09%) | 22.5173 | 22.36 | 13,636 |
| FFAI | 4.63▼ | -0.49 (-9.57%) | 5.10 | 3.675 | 1,396,805 |
| FFBC | 33.79▲ | +0.21 (+0.63%) | 33.91 | 33.3539 | 1,042,172 |
| FFC | 16.07▼ | -0.02 (-0.12%) | 16.14 | 16.00 | 60,935 |
| FFLS | 22.27▼ | -0.0876 (-0.39%) | 22.31 | 22.20 | 9,666 |
| FFTY | 37.32▲ | +0.16 (+0.43%) | 37.3559 | 36.54 | 30,596 |
| FFUT | 60.31▼ | -0.5016 (-0.82%) | 60.98 | 60.17 | 11,618 |
| FGDL | 53.56▼ | -0.7938 (-1.46%) | 53.78 | 53.4845 | 14,420 |
| FGI | 4.26▲ | +0.06 (+1.43%) | 4.315 | 4.0801 | 19,348 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 10,621 |
| FGL | 1.0101▼ | -0.0299 (-2.88%) | 1.075 | 1.00 | 43,931 |
| FHB | 28.09▲ | +0.30 (+1.08%) | 28.10 | 27.70 | 2,343,060 |
| FHYS | 23.01▲ | +0.011 (+0.05%) | 23.02 | 22.9901 | 13,040 |
| FIAT | 19.66▲ | +0.0076 (+0.04%) | 20.51 | 19.65 | 22,683 |