Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDU | 51.65▲ | +0.47 (+0.92%) | 51.86 | 50.15 | 682,900 |
| EDUC | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.20 | 75,736 |
| EE | 26.75▲ | +0.16 (+0.60%) | 27.01 | 25.78 | 553,900 |
| EEA | 10.49▲ | +0.11 (+1.06%) | 10.57 | 10.36 | 16,000 |
| EEIQ | 0.2815▼ | -0.023 (-7.55%) | 0.2999 | 0.2296 | 253,673 |
| EELV | 26.72▲ | +0.08 (+0.30%) | 26.82 | 26.58 | 38,309 |
| EEM | 53.10▼ | -0.01 (-0.02%) | 53.33 | 52.38 | 39,444,944 |
| EEMA | 91.1175▲ | +0.01 (+0.01%) | 91.505 | 89.75 | 54,156 |
| EEMO | 17.30▲ | +0.0132 (+0.08%) | 17.30 | 17.30 | 100 |
| EEMS | 66.6086▼ | -0.2593 (-0.39%) | 66.77 | 65.99 | 29,808 |
| EEMX | 41.4864▼ | -0.0512 (-0.12%) | 41.53 | 41.10 | 1,803 |
| EET | 74.73▼ | -0.0897 (-0.12%) | 75.36 | 73.295 | 2,465 |
| EETH | 39.34▼ | -1.39 (-3.41%) | 40.15 | 38.54 | 145,700 |
| EFA | 92.65▲ | +1.41 (+1.55%) | 92.8901 | 91.76 | 27,179,986 |
| EFAA | 52.26▲ | +0.6679 (+1.29%) | 52.49 | 51.68 | 71,672 |
| EFAS | 18.48▲ | +0.1954 (+1.07%) | 18.48 | 18.27 | 20,026 |
| EFAX | 48.6292▲ | +0.6701 (+1.40%) | 48.73 | 48.22 | 10,958 |
| EFFE | 23.4384▼ | -0.4516 (-1.89%) | 23.5794 | 23.4126 | 4,100 |
| EFFI | 23.918▲ | +0.36 (+1.53%) | 23.918 | 23.918 | 100 |
| EFIV | 63.89▲ | +0.79 (+1.25%) | 64.204 | 63.3021 | 10,864 |
| EFO | 58.1305▲ | +1.6912 (+3.00%) | 58.21 | 56.95 | 2,380 |
| EFR | 11.04▲ | +0.08 (+0.73%) | 11.06 | 10.95 | 219,100 |
| EFRA | 33.0229▲ | +0.6109 (+1.88%) | 33.0229 | 32.72 | 268 |
| EFT | 11.20▲ | +0.04 (+0.36%) | 11.23 | 11.15 | 252,500 |
| EG | 311.34▲ | +6.35 (+2.08%) | 315.34 | 304.815 | 494,117 |
| EGAN | 10.64▲ | +0.30 (+2.90%) | 10.72 | 10.2042 | 376,245 |
| EGGQ | 43.49▼ | -0.253 (-0.58%) | 44.164 | 42.625 | 5,500 |
| EGGS | 38.801▼ | -0.42 (-1.07%) | 41.90 | 37.81 | 9,800 |
| EGGY | 34.636▼ | -0.444 (-1.27%) | 35.11 | 33.93 | 34,800 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 35,000 |
| EGLE | 28.308▲ | +0.2417 (+0.86%) | 28.308 | 28.308 | 100 |
| EGO | 27.14▲ | +0.33 (+1.23%) | 27.61 | 26.59 | 1,391,500 |
| EGY | 3.52▼ | -0.03 (-0.85%) | 3.565 | 3.462 | 1,110,100 |
| EH | 14.17▲ | +0.02 (+0.14%) | 14.472 | 13.785 | 3,132,181 |
| EHGO | 0.3047▲ | +0.0202 (+7.10%) | 0.3047 | 0.284 | 75,917 |
| EHI | 6.33▲ | +0.05 (+0.80%) | 6.34 | 6.30 | 78,700 |
| EHLS | 22.4049▲ | +0.0565 (+0.25%) | 22.45 | 22.4049 | 531 |
| EHTH | 3.47▲ | +0.155 (+4.68%) | 3.595 | 3.30 | 365,870 |
| EIC | 11.15▲ | +0.03 (+0.27%) | 11.26 | 11.11 | 231,300 |
| EIM | 9.84▼ | -0.01 (-0.10%) | 9.87 | 9.84 | 86,300 |
| EIPI | 20.01▼ | -0.03 (-0.15%) | 20.06 | 19.77 | 45,176 |
| EIPX | 26.84▲ | +0.1866 (+0.70%) | 26.85 | 26.61 | 8,473 |
| EIS | 100.50▲ | +1.10 (+1.11%) | 101.25 | 99.12 | 104,374 |
| EJH | 0.8501▼ | -0.0003 (-0.04%) | 0.8889 | 0.8174 | 48,918 |
| EJUL | 28.8888▲ | +0.0502 (+0.17%) | 28.95 | 28.69 | 7,945 |
| EKSO | 4.08▲ | +0.21 (+5.43%) | 4.1918 | 3.92 | 16,753 |
| ELAB | 4.72▼ | -0.05 (-1.05%) | 4.77 | 4.50 | 12,694 |
| ELBM | 0.85▼ | -0.039 (-4.39%) | 0.90 | 0.836 | 1,327,600 |
| ELCV | 26.25▲ | +0.27 (+1.04%) | 26.40 | 26.06 | 29,011 |
| ELD | 28.58▼ | -0.1286 (-0.45%) | 28.685 | 28.51 | 10,541 |
| ELDN | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.35 | 1,541,000 |
| ELF | 70.05▲ | +1.63 (+2.38%) | 70.80 | 67.38 | 1,918,267 |
| ELFY | 34.819▲ | +0.307 (+0.89%) | 35.079 | 34.31 | 270,300 |
| ELIS | 18.1241▼ | -0.2677 (-1.46%) | 18.48 | 18.01 | 17,827 |
| ELLO | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 0 |
| ELM | 27.106▲ | +0.163 (+0.60%) | 27.106 | 26.94 | 20,100 |
| ELP | 10.17▼ | -0.05 (-0.49%) | 10.26 | 10.04 | 186,500 |
| ELPC | 9.61▼ | -0.09 (-0.93%) | 9.70 | 9.48 | 2,549 |
| ELPW | 0.194▼ | -0.0066 (-3.29%) | 0.1998 | 0.1922 | 184,158 |
| ELSE | 4.60▼ | -0.03 (-0.65%) | 4.70 | 4.60 | 2,753 |
| ELTK | 8.05▼ | -0.15 (-1.83%) | 8.14 | 7.90 | 5,500 |
| ELTX | 8.45▲ | +0.46 (+5.76%) | 8.48 | 7.87 | 60,200 |
| ELUT | 0.5901▼ | -0.0249 (-4.05%) | 0.6313 | 0.58 | 225,593 |
| ELV | 321.73▲ | +7.74 (+2.47%) | 324.35 | 314.08 | 1,173,833 |
| ELVA | 4.30▼ | -0.01 (-0.23%) | 4.32 | 4.10 | 1,262,912 |
| ELVR | 33.73▼ | -1.13 (-3.24%) | 34.22 | 30.70 | 641,252 |
| EM | 1.355▼ | -0.005 (-0.37%) | 1.36 | 1.35 | 628,345 |
| EMA | 47.41▼ | -0.34 (-0.71%) | 47.87 | 47.03 | 317,500 |
| EMBD | 23.936▲ | +0.036 (+0.15%) | 24.00 | 23.921 | 16,900 |
| EMBX | 50.47▲ | +0.01 (+0.02%) | 50.54 | 50.35 | 21,500 |
| EMC | 29.47▲ | +0.032 (+0.11%) | 29.495 | 29.09 | 14,300 |
| EMCR | 35.716 | +0.00 (+0.00%) | 35.716 | 35.35 | 3,400 |
| EMCS | 34.189▲ | +0.039 (+0.11%) | 34.189 | 33.756 | 900 |
| EMD | 10.41▲ | +0.03 (+0.29%) | 10.45 | 10.31 | 121,700 |
| EMDM | 29.7558▲ | +0.0513 (+0.17%) | 29.81 | 29.7558 | 902 |
| EME | 581.58▼ | -1.50 (-0.26%) | 585.30 | 564.92 | 545,600 |
| EMEQ | 37.6285▲ | +0.001 (+0.00%) | 37.8599 | 37.015 | 838,289 |
| EMES | 21.8226▼ | -0.0013 (-0.01%) | 21.8226 | 21.8226 | 1 |
| EMF | 16.56▼ | -0.07 (-0.42%) | 16.59 | 16.17 | 16,100 |
| EMIF | 26.51 | +0.00 (+0.00%) | 26.56 | 26.37 | 500 |
| EMKT | 24.02▼ | -0.107 (-0.44%) | 24.06 | 23.86 | 10,000 |
| EMLC | 25.45▼ | -0.06 (-0.24%) | 25.4681 | 25.39 | 1,999,369 |
| EMM | 32.002▲ | +0.047 (+0.15%) | 32.069 | 31.63 | 2,700 |
| EMMF | 30.7877▲ | +0.1348 (+0.44%) | 30.90 | 30.4933 | 15,911 |
| EMOP | 39.1042▼ | -0.0548 (-0.14%) | 39.1042 | 39.1042 | 18 |
| EMPD | 4.69▲ | +0.05 (+1.08%) | 4.815 | 4.52 | 1,395,970 |
| EMQQ | 41.447▲ | +0.317 (+0.77%) | 41.605 | 40.8202 | 68,666 |
| EMSF | 29.139▼ | -0.105 (-0.36%) | 29.139 | 28.835 | 2,000 |
| EMTY | 12.444▼ | -0.394 (-3.07%) | 12.88 | 12.33 | 50,200 |
| EMXC | 69.54▼ | -0.01 (-0.01%) | 69.79 | 68.63 | 2,230,800 |
| EMXF | 45.4946▲ | +0.0411 (+0.09%) | 45.72 | 45.19 | 2,718 |
| ENB | 47.94▼ | -0.36 (-0.75%) | 48.34 | 47.68 | 3,048,115 |
| ENDW | 30.153▲ | +0.223 (+0.75%) | 30.153 | 29.99 | 1,600 |
| ENFR | 30.89▲ | +0.02 (+0.06%) | 30.98 | 30.6931 | 26,262 |
| ENGN | 6.9353▲ | +0.4351 (+6.69%) | 7.2543 | 6.5081 | 1,261,278 |
| ENGS | 1.43▼ | -0.06 (-4.03%) | 1.59 | 1.4102 | 347,901 |
| ENIC | 3.71 | +0.00 (+0.00%) | 3.74 | 3.64 | 340,766 |
| ENLT | 35.60▲ | +0.735 (+2.11%) | 35.8751 | 34.55 | 33,542 |
| ENLV | 0.897▼ | -0.016 (-1.75%) | 0.941 | 0.831 | 220,100 |
| ENPH | 26.93▲ | +0.81 (+3.10%) | 27.54 | 25.775 | 6,822,518 |