Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBI | 11.43▲ | +0.06 (+0.53%) | 11.52 | 11.225 | 2,616,833 |
| PBYI | 4.50▼ | -0.04 (-0.88%) | 4.65 | 4.50 | 573,438 |
| PCF | 6.42▲ | +0.01 (+0.16%) | 6.43 | 6.41 | 72,100 |
| PCFI | 24.51▲ | +0.028 (+0.11%) | 24.54 | 24.51 | 1,200 |
| PCMM | 50.43▼ | -0.045 (-0.09%) | 50.44 | 50.30 | 33,760 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCT | 13.31▲ | +0.12 (+0.91%) | 13.65 | 13.16 | 1,503,322 |
| PCTY | 171.93▲ | +2.69 (+1.59%) | 172.63 | 169.41 | 526,180 |
| PDBC | 13.24▼ | -0.11 (-0.82%) | 13.28 | 13.20 | 4,461,400 |
| PDCC | 17.55▼ | -0.06 (-0.34%) | 17.678 | 17.55 | 2,600 |
| PDEX | 35.185▼ | -0.515 (-1.44%) | 35.88 | 35.00 | 34,676 |
| PDI | 19.98▼ | -0.04 (-0.20%) | 20.08 | 19.95 | 2,611,900 |
| PDS | 56.88▼ | -0.26 (-0.46%) | 56.88 | 55.86 | 110,949 |
| PDSB | 1.18▼ | -0.05 (-4.07%) | 1.2605 | 1.17 | 420,628 |
| PEBO | 30.63▲ | +0.20 (+0.66%) | 30.77 | 30.30 | 115,124 |
| PED | 0.598▼ | -0.001 (-0.17%) | 0.60 | 0.59 | 105,900 |
| PELI | 10.02▼ | -0.01 (-0.10%) | 10.0389 | 10.02 | 21,018 |
| PEN | 276.40▲ | +4.42 (+1.63%) | 278.53 | 273.225 | 425,202 |
| PEP | 144.23▲ | +1.57 (+1.10%) | 144.75 | 142.50 | 6,144,363 |
| PEPG | 1.35▼ | -0.05 (-3.57%) | 1.47 | 1.345 | 1,533,100 |
| PERF | 1.92▲ | +0.05 (+2.67%) | 1.93 | 1.85 | 133,898 |
| PESI | 8.19▼ | -1.87 (-18.59%) | 10.1711 | 8.02 | 983,350 |
| PETS | 2.83▲ | +0.10 (+3.66%) | 2.84 | 2.72 | 86,968 |
| PFAI | 1.87▼ | -0.01 (-0.53%) | 2.033 | 1.80 | 17,100 |
| PFBC | 94.56▲ | +0.04 (+0.04%) | 95.23 | 93.65 | 66,007 |
| PFIX | 47.21▼ | -2.14 (-4.34%) | 48.55 | 46.90 | 415,368 |
| PFL | 8.55▼ | -0.01 (-0.12%) | 8.59 | 8.53 | 267,000 |
| PFLT | 10.21▲ | +0.06 (+0.59%) | 10.22 | 10.1345 | 653,485 |
| PG | 158.63▲ | +1.28 (+0.81%) | 159.35 | 157.39 | 4,314,129 |
| PGAC | 10.23▼ | -0.02 (-0.20%) | 10.29 | 10.23 | 500 |
| PGEN | 4.14▲ | +0.06 (+1.47%) | 4.17 | 4.05 | 3,367,205 |
| PGRE | 7.21▼ | -0.03 (-0.41%) | 7.325 | 7.07 | 1,968,000 |
| PHAT | 12.06▼ | -0.26 (-2.11%) | 12.33 | 11.88 | 881,075 |
| PHH | 0.4646▼ | -0.0854 (-15.53%) | 0.5332 | 0.4411 | 2,057,157 |
| PHK | 4.99 | +0.00 (+0.00%) | 5.00 | 4.96 | 1,121,000 |
| PHO | 72.34▲ | +1.42 (+2.00%) | 72.35 | 71.00 | 46,025 |
| PHR | 25.48▲ | +0.14 (+0.55%) | 25.68 | 25.22 | 1,212,100 |
| PHT | 8.30▲ | +0.01 (+0.12%) | 8.33 | 8.29 | 223,200 |
| PI | 183.43▼ | -6.57 (-3.46%) | 193.90 | 182.83 | 639,552 |
| PIII | 8.674▼ | -0.006 (-0.07%) | 8.702 | 8.4616 | 5,269 |
| PINE | 14.89▼ | -0.43 (-2.81%) | 15.09 | 14.86 | 69,900 |
| PINS | 34.96▼ | -0.33 (-0.94%) | 35.28 | 34.43 | 13,487,511 |
| PKX | 51.16▼ | -0.03 (-0.06%) | 51.46 | 50.91 | 181,100 |
| PLAY | 23.03▲ | +0.80 (+3.60%) | 23.10 | 21.795 | 1,039,094 |
| PLBL | 9.48▼ | -0.25 (-2.57%) | 10.15 | 9.47 | 29,144 |
| PLMR | 118.90▲ | +0.20 (+0.17%) | 119.9461 | 115.12 | 563,558 |
| PLRX | 1.65▼ | -0.04 (-2.37%) | 1.70 | 1.6408 | 290,419 |
| PLRZ | 0.9775▲ | +0.0195 (+2.04%) | 0.9899 | 0.86 | 226,566 |
| PLTD | 7.61▲ | +0.10 (+1.33%) | 7.67 | 7.49 | 15,364,700 |
| PLTK | 3.68▼ | -0.03 (-0.81%) | 3.70 | 3.60 | 1,836,789 |
| PLTM | 13.38▼ | -0.05 (-0.37%) | 13.45 | 13.3545 | 231,460 |
| PLTY | 60.19▼ | -3.24 (-5.11%) | 61.00 | 59.87 | 454,600 |
| PLTZ | 8.99▲ | +0.25 (+2.86%) | 9.11 | 8.685 | 9,215,733 |
| PLYM | 22.06▼ | -0.12 (-0.54%) | 22.32 | 22.04 | 1,089,300 |
| PMEC | 1.81▼ | -0.06 (-3.21%) | 1.88 | 1.77 | 37,100 |
| PMN | 0.42▲ | +0.02 (+5.00%) | 0.43 | 0.40 | 757,400 |
| PMT | 12.36▼ | -0.02 (-0.16%) | 12.47 | 12.325 | 677,708 |
| PMTR | 10.16▼ | -0.09 (-0.88%) | 10.20 | 10.15 | 410 |
| PMVP | 1.23▼ | -0.04 (-3.15%) | 1.315 | 1.21 | 4,939,789 |
| PNC | 202.75▲ | +0.86 (+0.43%) | 203.53 | 201.15 | 1,271,076 |
| PNFP | 97.80▲ | +0.11 (+0.11%) | 98.12 | 96.76 | 1,240,223 |
| PNNT | 7.11▼ | -0.08 (-1.11%) | 7.20 | 7.08 | 863,500 |
| POCI | 4.34▲ | +0.0334 (+0.78%) | 4.54 | 4.34 | 5,938 |
| PODD | 337.94▲ | +0.33 (+0.10%) | 342.40 | 336.04 | 563,757 |
| POR | 42.48▲ | +0.24 (+0.57%) | 42.49 | 42.05 | 1,309,600 |
| POST | 106.11▲ | +1.38 (+1.32%) | 106.49 | 104.83 | 696,500 |
| PPBT | 0.57▲ | +0.0088 (+1.57%) | 0.59 | 0.5326 | 693,110 |
| PPCB | 1.98▲ | +0.25 (+14.45%) | 2.09 | 1.79 | 392,800 |
| PPLT | 126.29▼ | -0.28 (-0.22%) | 126.91 | 126.01 | 326,432 |
| PPTA | 17.21▼ | -0.04 (-0.23%) | 17.575 | 17.10 | 1,313,388 |
| PR | 13.95▼ | -0.27 (-1.90%) | 14.13 | 13.82 | 8,231,619 |
| PRAX | 39.42▼ | -0.81 (-2.01%) | 40.69 | 39.40 | 242,553 |
| PRCH | 18.15▲ | +0.02 (+0.11%) | 18.40 | 17.72 | 2,892,843 |
| PRCT | 38.64▲ | +1.14 (+3.04%) | 39.40 | 37.10 | 1,061,652 |
| PRGO | 22.55▲ | +0.43 (+1.94%) | 22.55 | 22.215 | 1,175,230 |
| PRGS | 43.01▲ | +0.62 (+1.46%) | 43.22 | 42.20 | 565,663 |
| PRKS | 50.18▼ | -0.13 (-0.26%) | 51.08 | 49.66 | 974,600 |
| PRM | 22.20▲ | +0.18 (+0.82%) | 22.575 | 22.01 | 1,309,100 |
| PRMB | 24.32▼ | -0.10 (-0.41%) | 24.53 | 24.10 | 3,780,556 |
| PROF | 3.96▲ | +0.09 (+2.33%) | 4.04 | 3.86 | 111,616 |
| PRPL | 1.07 | +0.00 (+0.00%) | 1.11 | 1.04 | 333,219 |
| PRQR | 2.19▼ | -0.06 (-2.67%) | 2.25 | 2.10 | 403,693 |
| PRTG | 5.454▼ | -0.356 (-6.13%) | 6.39 | 5.44 | 61,405 |
| PRTH | 7.63▲ | +0.10 (+1.33%) | 7.75 | 7.56 | 366,521 |
| PRTS | 0.8386▼ | -0.0217 (-2.52%) | 0.8889 | 0.82 | 1,779,675 |
| PRVA | 22.91▲ | +0.23 (+1.01%) | 22.93 | 22.49 | 608,460 |
| PSBD | 13.64▲ | +0.04 (+0.29%) | 13.735 | 13.55 | 30,800 |
| PSEC | 2.80▲ | +0.01 (+0.36%) | 2.82 | 2.78 | 2,268,918 |
| PSHG | 1.87▼ | -0.05 (-2.60%) | 1.92 | 1.85 | 42,954 |
| PSNY | 0.9652▲ | +0.0097 (+1.02%) | 1.00 | 0.96 | 4,587,841 |
| PSNYW | 0.33▲ | +0.0084 (+2.61%) | 0.3453 | 0.31 | 440,842 |
| PSQ | 32.21▼ | -0.19 (-0.59%) | 32.35 | 32.165 | 3,367,035 |
| PSQO | 20.78▲ | +0.005 (+0.02%) | 20.78 | 20.76 | 29,800 |
| PST | 21.9063▼ | -0.0537 (-0.24%) | 21.9063 | 21.817 | 6,210 |
| PSTV | 0.47▲ | +0.01 (+2.17%) | 0.48 | 0.45 | 3,906,800 |
| PT | 1.02▼ | -0.03 (-2.86%) | 1.07 | 0.95 | 526,300 |
| PTC | 207.03▲ | +2.53 (+1.24%) | 207.26 | 204.48 | 778,822 |
| PTEN | 5.56▲ | +0.09 (+1.65%) | 5.62 | 5.35 | 8,866,805 |
| PTHL | 0.93▼ | -0.02 (-2.11%) | 0.95 | 0.85 | 218,600 |
| PTLO | 6.14▼ | -0.01 (-0.16%) | 6.20 | 6.025 | 4,474,697 |