Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMS | 9.92 | +0.00 (+0.00%) | 9.935 | 9.92 | 96,321 |
| FTMU | 7.92 | +0.00 (+0.00%) | 7.94 | 7.91 | 61,254 |
| FTNJ | 8.82 | +0.00 (+0.00%) | 8.85 | 8.81 | 93,744 |
| FTNY | 7.96 | +0.00 (+0.00%) | 7.98 | 7.95 | 69,996 |
| FTOH | 8.45 | +0.00 (+0.00%) | 8.52 | 8.42 | 47,422 |
| FTPA | 8.7402▼ | -0.0048 (-0.05%) | 8.76 | 8.72 | 44,641 |
| FTRB | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.02 | 52,206 |
| FTRE | 17.28▼ | -0.30 (-1.71%) | 18.05 | 17.23 | 1,360,846 |
| FTRK | 0.42▼ | -0.0101 (-2.35%) | 0.42 | 0.37 | 39,946 |
| FTSD | 90.1851▲ | +0.0751 (+0.08%) | 90.7399 | 90.10 | 21,833 |
| FTSM | 59.775▲ | +0.036 (+0.06%) | 59.79 | 59.76 | 543,709 |
| FTW | 11.97▼ | -0.09 (-0.75%) | 12.02 | 11.81 | 60,850 |
| FTXL | 250.32▼ | -16.46 (-6.17%) | 269.08 | 245.43 | 302,586 |
| FTXN | 33.52▲ | +0.32 (+0.96%) | 33.65 | 33.28 | 87,230 |
| FTXR | 45.1017▼ | -0.4024 (-0.88%) | 45.965 | 44.625 | 18,403 |
| FUFU | 1.39▲ | +0.08 (+6.11%) | 1.52 | 1.38 | 384,256 |
| FUL | 58.06▲ | +0.78 (+1.36%) | 58.458 | 56.86 | 746,256 |
| FULT | 24.11▼ | -0.35 (-1.43%) | 24.71 | 23.955 | 1,657,371 |
| FUMB | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 43,267 |
| FUN | 20.99▲ | +0.53 (+2.59%) | 21.62 | 20.15 | 1,614,876 |
| FUNC | 44.53▼ | -1.65 (-3.57%) | 46.07 | 44.052 | 17,726 |
| FUSB | 16.50▼ | -0.0001 (+0.00%) | 16.50 | 16.50 | 321 |
| FUSE | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 26,427 |
| FUTG | 3.30▼ | -0.35 (-9.59%) | 3.6943 | 3.25 | 1,383,136 |
| FUTU | 95.04▼ | -4.88 (-4.88%) | 100.71 | 94.32 | 2,111,502 |
| FV | 72.5069▼ | -1.7331 (-2.33%) | 74.84 | 71.79 | 94,381 |
| FVC | 41.8351▼ | -0.9649 (-2.25%) | 43.07 | 41.63 | 604 |
| FVCB | 17.47▼ | -0.42 (-2.35%) | 17.97 | 17.39 | 106,641 |
| FWD | 137.55▼ | -5.36 (-3.75%) | 143.0399 | 135.835 | 291,352 |
| FWRD | 13.45▼ | -0.64 (-4.54%) | 14.68 | 13.12 | 748,752 |
| FXL | 205.14▼ | -7.146 (-3.37%) | 213.545 | 202.98 | 43,660 |
| FXN | 20.15▲ | +0.14 (+0.70%) | 20.32 | 19.99 | 372,980 |
| FXNC | 30.04▼ | -0.90 (-2.91%) | 31.075 | 29.94 | 29,687 |
| FXZ | 78.79▲ | +0.485 (+0.62%) | 79.2999 | 77.8938 | 44,180 |
| FYC | 123.50▼ | -2.1016 (-1.67%) | 126.44 | 122.2175 | 62,074 |
| FYX | 142.3337▼ | -1.2152 (-0.85%) | 144.30 | 141.335 | 34,574 |
| GAEM | 26.995▲ | +0.06 (+0.22%) | 26.995 | 26.955 | 5,440 |
| GAIA | 2.08▲ | +0.02 (+0.97%) | 2.14 | 2.055 | 152,850 |
| GAID | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GALT | 4.51▲ | +0.18 (+4.16%) | 4.775 | 4.3597 | 722,831 |
| GAMB | 2.00▼ | -0.06 (-2.91%) | 2.155 | 2.00 | 444,133 |
| GAME | 0.3705▼ | -0.0016 (-0.43%) | 0.3894 | 0.37 | 787,304 |
| GAP | 19.25▲ | +0.43 (+2.28%) | 19.35 | 18.90 | 7,047,226 |
| GARY | 26.5418▼ | -0.5329 (-1.97%) | 27.16 | 26.3442 | 10,233 |
| GATX | 173.67▲ | +1.94 (+1.13%) | 173.79 | 166.83 | 334,384 |
| GBF | 103.403▲ | +0.093 (+0.09%) | 103.42 | 103.2979 | 3,801 |
| GBHI | 25.2129▲ | +0.0679 (+0.27%) | 25.2129 | 25.18 | 361 |
| GBIL | 99.91▲ | +0.05 (+0.05%) | 99.91 | 99.90 | 564,987 |
| GBND | 50.3049▲ | +0.0149 (+0.03%) | 50.3099 | 50.24 | 12,051 |
| GBR | 0.70▼ | -0.014 (-1.96%) | 0.7099 | 0.681 | 15,518 |
| GBX | 47.54▼ | -0.34 (-0.71%) | 47.95 | 45.39 | 1,344,057 |
| GCAL | 51.125▲ | +0.0662 (+0.13%) | 51.15 | 51.09 | 18,740 |
| GCL | 0.421▼ | -0.045 (-9.66%) | 0.47 | 0.4163 | 117,358 |
| GCO | 33.16▼ | -0.74 (-2.18%) | 34.44 | 32.48 | 191,610 |
| GCOR | 40.975▲ | +0.025 (+0.06%) | 41.00 | 40.91 | 146,410 |
| GCTK | 0.32▼ | -0.0277 (-7.97%) | 0.346 | 0.32 | 71,335 |
| GCV | 4.64▼ | -0.05 (-1.07%) | 4.69 | 4.62 | 35,905 |
| GDC | 2.42▲ | +0.16 (+7.08%) | 2.47 | 2.12 | 1,075,460 |
| GDEV | 12.1401▲ | +0.0001 (+0.00%) | 12.51 | 12.1401 | 1,360 |
| GDL | 8.455▼ | -0.004 (-0.05%) | 8.4841 | 8.45 | 7,977 |
| GDOT | 13.35▼ | -0.15 (-1.11%) | 13.5199 | 13.22 | 442,781 |
| GDS | 29.82▼ | -1.79 (-5.66%) | 30.95 | 28.86 | 3,495,004 |
| GDTC | 0.975▼ | -0.0151 (-1.53%) | 0.975 | 0.94 | 638 |
| GECC | 5.31▼ | -0.15 (-2.75%) | 5.51 | 5.30 | 59,061 |
| GEG | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.15 | 20,845 |
| GELS | 0.5797▼ | -0.0803 (-12.17%) | 0.6748 | 0.5769 | 122,276 |
| GEM | 50.21▼ | -0.42 (-0.83%) | 51.07 | 49.53 | 75,366 |
| GEME | 42.14▼ | -0.3563 (-0.84%) | 42.73 | 41.63 | 61,592 |
| GEMG | 8.3597▼ | -1.3796 (-14.17%) | 10.835 | 8.3597 | 35,991 |
| GENK | 2.01▼ | -0.03 (-1.47%) | 2.055 | 2.01 | 3,096 |
| GENT | 10.23 | +0.00 (+0.00%) | 10.24 | 10.2202 | 15,279 |
| GETY | 0.9039▲ | +0.1339 (+17.39%) | 0.92 | 0.7105 | 9,833,882 |
| GEVO | 1.41▼ | -0.04 (-2.76%) | 1.505 | 1.38 | 2,048,510 |
| GFAI | 0.3896▼ | -0.0104 (-2.60%) | 0.4071 | 0.38 | 227,621 |
| GFF | 92.86▲ | +0.49 (+0.53%) | 93.98 | 91.49 | 329,812 |
| GFLW | 33.0947▼ | -0.5916 (-1.76%) | 33.9487 | 32.7985 | 192,452 |
| GFR | 5.54▼ | -0.07 (-1.25%) | 5.65 | 5.45 | 70,616 |
| GFS | 69.84▼ | -7.39 (-9.57%) | 77.59 | 68.49 | 3,786,237 |
| GGB | 4.07▲ | +0.05 (+1.24%) | 4.135 | 4.04 | 19,993,765 |
| GGG | 75.24▲ | +0.42 (+0.56%) | 75.4025 | 74.575 | 916,923 |
| GGLS | 5.68▲ | +0.015 (+0.26%) | 5.785 | 5.625 | 13,332,272 |
| GGOV | 50.18▼ | -0.05 (-0.10%) | 50.26 | 50.13 | 559,100 |
| GGR | 3.96▼ | -0.02 (-0.50%) | 4.15 | 3.96 | 6,927 |
| GGTL | 39.126▼ | -1.0891 (-2.71%) | 39.126 | 39.126 | 100 |
| GGUS | 66.3122▼ | -1.1878 (-1.76%) | 67.765 | 65.84 | 27,019 |
| GHM | 115.42▼ | -4.02 (-3.37%) | 121.23 | 113.3295 | 175,844 |
| GHYB | 44.6961▲ | +0.0561 (+0.13%) | 44.70 | 44.665 | 13,500 |
| GIAX | 16.44▼ | -0.44 (-2.61%) | 17.0589 | 16.34 | 174,913 |
| GIBO | 24.31▼ | -3.69 (-13.18%) | 29.69 | 23.31 | 15,247 |
| GIC | 33.21▲ | +0.01 (+0.03%) | 33.55 | 32.925 | 108,131 |
| GIGB | 45.74▲ | +0.09 (+0.20%) | 45.74 | 45.665 | 76,089 |
| GIGL | 50.355▲ | +0.0792 (+0.16%) | 50.365 | 50.28 | 6,329 |
| GIGM | 1.43▼ | -0.04 (-2.72%) | 1.465 | 1.4165 | 9,688 |
| GII | 76.00▲ | +1.14 (+1.52%) | 76.10 | 75.50 | 20,618 |
| GIII | 33.50▼ | -0.07 (-0.21%) | 34.10 | 33.08 | 436,112 |
| GIL | 51.50▼ | -0.14 (-0.27%) | 52.50 | 50.09 | 1,593,983 |
| GITS | 2.12▼ | -0.16 (-7.02%) | 2.23 | 2.08 | 42,554 |
| GK | 29.0597▼ | -0.308 (-1.05%) | 29.69 | 28.97 | 611 |
| GLE | 0.4301▼ | -0.0342 (-7.37%) | 0.4606 | 0.4205 | 114,216 |
| GLGG | 6.15▼ | -0.6934 (-10.13%) | 7.61 | 5.95 | 55,634 |