Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 122.802▲ | +1.672 (+1.38%) | 123.3399 | 122.40 | 15,073 |
| EIX | 71.59▼ | -3.07 (-4.11%) | 75.1869 | 71.12 | 2,668,326 |
| EJH | 1.26▼ | -0.09 (-6.67%) | 1.3483 | 1.26 | 28,880 |
| ELA | 14.13▲ | +0.03 (+0.21%) | 14.35 | 13.78 | 104,513 |
| ELAB | 6.66▲ | +0.56 (+9.18%) | 7.15 | 5.98 | 199,711 |
| ELCV | 31.82▼ | -0.0382 (-0.12%) | 32.0203 | 31.735 | 64,533 |
| ELDN | 3.45▼ | -0.07 (-1.99%) | 3.58 | 3.41 | 743,588 |
| ELFY | 41.3249▼ | -0.06 (-0.14%) | 41.835 | 41.30 | 10,482 |
| ELMD | 39.45▼ | -0.55 (-1.37%) | 40.715 | 39.26 | 157,032 |
| ELPW | 3.99▼ | -0.16 (-3.86%) | 4.09 | 3.88 | 69,953 |
| ELTK | 8.05▼ | -0.05 (-0.62%) | 8.3883 | 8.05 | 242 |
| ELTX | 3.04▼ | -0.035 (-1.14%) | 3.11 | 3.03 | 279,178 |
| ELVA | 6.64▼ | -0.04 (-0.60%) | 6.8714 | 6.49 | 565,061 |
| ELWT | 7.29▼ | -0.20 (-2.67%) | 7.37 | 7.0659 | 3,694 |
| EMA | 50.08▼ | -1.70 (-3.28%) | 51.91 | 50.025 | 487,904 |
| EMB | 94.72▲ | +0.05 (+0.05%) | 94.86 | 94.62 | 4,552,841 |
| EMBD | 23.57▲ | +0.0245 (+0.10%) | 23.88 | 23.56 | 14,639 |
| EMBJ | 75.95▲ | +0.87 (+1.16%) | 77.19 | 75.08 | 814,848 |
| EMCB | 65.945▲ | +0.0162 (+0.02%) | 65.995 | 65.84 | 7,575 |
| EME | 776.62▼ | -10.77 (-1.37%) | 794.2665 | 775.55 | 256,624 |
| EMHC | 24.90 | +0.00 (+0.00%) | 24.91 | 24.8901 | 38,078 |
| EMLP | 43.72▼ | -0.71 (-1.60%) | 44.55 | 43.72 | 138,309 |
| EMOT | 27.027▲ | +0.184 (+0.69%) | 27.027 | 27.027 | 100 |
| EMR | 157.26▲ | +2.54 (+1.64%) | 157.48 | 155.075 | 1,752,689 |
| EMSC | 25.2478▼ | -0.0038 (-0.02%) | 25.32 | 25.2403 | 5,857 |
| EMSF | 39.5332▼ | -0.1111 (-0.28%) | 39.61 | 39.50 | 1,410 |
| ENB | 50.46▼ | -0.53 (-1.04%) | 51.57 | 50.20 | 3,267,632 |
| ENFR | 39.40▼ | -0.33 (-0.83%) | 40.04 | 39.2515 | 67,889 |
| ENGS | 2.84▼ | -0.04 (-1.39%) | 2.94 | 2.82 | 148,436 |
| ENHA | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.63 | 1,134,076 |
| ENIC | 4.44▲ | +0.03 (+0.68%) | 4.47 | 4.41 | 369,385 |
| ENLT | 79.92▲ | +0.33 (+0.41%) | 81.19 | 79.06 | 121,605 |
| ENLV | 1.47▼ | -0.03 (-2.00%) | 1.515 | 1.41 | 154,099 |
| ENPH | 38.61▲ | +0.25 (+0.65%) | 39.815 | 37.61 | 3,720,660 |
| ENR | 21.47▲ | +0.48 (+2.29%) | 21.56 | 21.04 | 611,806 |
| ENRD | 5.99▼ | -0.04 (-0.66%) | 6.1093 | 5.65 | 100,400 |
| ENS | 189.76▼ | -0.21 (-0.11%) | 192.01 | 188.38 | 387,637 |
| ENSC | 0.3733▼ | -0.0045 (-1.19%) | 0.3745 | 0.3624 | 745,500 |
| ENSG | 179.48▼ | -0.37 (-0.21%) | 181.02 | 177.02 | 256,283 |
| ENTG | 143.66▼ | -0.97 (-0.67%) | 146.25 | 142.00 | 1,106,294 |
| ENVA | 242.93▲ | +5.54 (+2.33%) | 246.49 | 239.32 | 344,621 |
| ENVX | 3.38▲ | +0.11 (+3.36%) | 3.445 | 3.31 | 6,950,193 |
| EOD | 6.70▲ | +0.06 (+0.90%) | 6.735 | 6.63 | 87,740 |
| EOI | 19.88▲ | +0.08 (+0.40%) | 19.9963 | 19.7801 | 31,879 |
| EOS | 21.42▲ | +0.06 (+0.28%) | 21.51 | 21.3301 | 97,321 |
| EOSE | 3.81▲ | +0.35 (+10.12%) | 3.82 | 3.48 | 28,274,162 |
| EPAI | 27.125▼ | -0.0059 (-0.02%) | 27.125 | 27.125 | 100 |
| EPHE | 25.23 | +0.00 (+0.00%) | 25.31 | 25.23 | 132,127 |
| EPIN | 28.903▲ | +0.201 (+0.70%) | 28.903 | 28.903 | 200 |
| EPM | 3.53▼ | -0.02 (-0.56%) | 3.598 | 3.48 | 713,251 |
| EPMB | 26.668▲ | +0.154 (+0.58%) | 26.668 | 26.668 | 100 |
| EPMV | 26.947▲ | +0.1643 (+0.61%) | 26.947 | 26.947 | 100 |
| EPOW | 0.4481▼ | -0.0239 (-5.06%) | 0.4679 | 0.444 | 57,131 |
| EPR | 60.35▼ | -0.87 (-1.42%) | 61.4105 | 60.30 | 419,831 |
| EPRT | 30.84▼ | -0.33 (-1.06%) | 31.17 | 30.77 | 1,156,777 |
| EPRX | 6.73▼ | -0.03 (-0.44%) | 6.85 | 6.6788 | 297,256 |
| EPS | 80.50▲ | +0.32 (+0.40%) | 80.734 | 80.40 | 29,715 |
| EPSB | 27.52▲ | +0.233 (+0.85%) | 27.52 | 27.52 | 7,319 |
| EPSM | 1.41▲ | +0.02 (+1.44%) | 1.47 | 1.41 | 8,896 |
| EPSV | 30.79▲ | +0.1645 (+0.54%) | 30.79 | 30.70 | 467 |
| EPV | 16.745▼ | -0.205 (-1.21%) | 16.88 | 16.69 | 22,268 |
| EQBK | 49.86▼ | -0.02 (-0.04%) | 50.54 | 49.60 | 71,088 |
| EQH | 48.90▲ | +0.15 (+0.31%) | 49.68 | 48.715 | 1,860,741 |
| EQIN | 54.3935▲ | +0.2518 (+0.47%) | 54.51 | 54.27 | 7,137 |
| EQIX | 1,065.39▼ | -17.22 (-1.59%) | 1,098.35 | 1,058.59 | 533,924 |
| EQPT | 18.51▲ | +0.24 (+1.31%) | 18.81 | 18.13 | 1,740,187 |
| EQQQ | 42.909▲ | +0.3768 (+0.89%) | 42.98 | 42.61 | 3,474 |
| EQRR | 86.8566▲ | +0.788 (+0.92%) | 86.91 | 86.6515 | 4,303 |
| EQS | 1.09▲ | +0.005 (+0.46%) | 1.09 | 1.05 | 8,754 |
| ERAS | 17.63▲ | +0.55 (+3.22%) | 17.82 | 17.21 | 2,445,428 |
| ERH | 11.54▼ | -0.0734 (-0.63%) | 11.6261 | 11.54 | 22,246 |
| ERII | 7.90▲ | +0.15 (+1.94%) | 7.94 | 7.76 | 493,393 |
| EROC | 14.13▲ | +1.12 (+8.61%) | 14.46 | 13.3076 | 2,657,218 |
| ERTH | 46.9581▲ | +0.1231 (+0.26%) | 47.215 | 46.95 | 3,895 |
| ERY | 9.02▲ | +0.04 (+0.45%) | 9.1009 | 8.85 | 1,663,075 |
| ES | 70.21▼ | -1.94 (-2.69%) | 72.51 | 70.147 | 2,091,000 |
| ESAB | 81.40▲ | +2.82 (+3.59%) | 81.79 | 77.70 | 863,594 |
| ESE | 287.24▲ | +2.67 (+0.94%) | 289.08 | 282.54 | 169,727 |
| ESGU | 167.74▲ | +0.75 (+0.45%) | 168.24 | 167.44 | 151,643 |
| ESI | 35.31▼ | -0.23 (-0.65%) | 36.34 | 35.24 | 3,036,456 |
| ESLA | 0.7353▼ | -0.0097 (-1.30%) | 0.7605 | 0.7353 | 8,171 |
| ESLG | 28.9498▲ | +0.1672 (+0.58%) | 29.10 | 28.87 | 8,722 |
| ESLT | 741.33▼ | -2.34 (-0.31%) | 753.8952 | 737.42 | 38,495 |
| ESLV | 29.4725▲ | +0.0925 (+0.31%) | 29.48 | 29.4725 | 5,462 |
| ESN | 20.59▲ | +0.1262 (+0.62%) | 20.6399 | 20.552 | 45,442 |
| ESNT | 68.07▼ | -0.46 (-0.67%) | 69.015 | 67.89 | 289,283 |
| ESOA | 11.81▲ | +0.03 (+0.25%) | 12.13 | 11.65 | 182,043 |
| ESQ | 115.31▲ | +1.87 (+1.65%) | 116.355 | 112.4233 | 103,244 |
| ESSC | 30.8608▲ | +0.1308 (+0.43%) | 30.87 | 30.78 | 6,731 |
| ESTA | 72.67▲ | +1.15 (+1.61%) | 73.49 | 71.01 | 571,318 |
| ESUM | 31.10▲ | +0.12 (+0.39%) | 31.16 | 31.07 | 38,051 |
| ETB | 15.58▼ | -0.02 (-0.13%) | 15.65 | 15.51 | 35,735 |
| ETEC | 26.6919▲ | +0.1716 (+0.65%) | 26.72 | 26.6919 | 421 |
| ETFT | 10.0611▲ | +0.0301 (+0.30%) | 10.07 | 10.045 | 5,119 |
| ETG | 23.99▲ | +0.11 (+0.46%) | 24.1199 | 23.90 | 51,574 |
| ETHD | 33.12▼ | -2.38 (-6.70%) | 34.53 | 32.575 | 1,316,493 |
| ETHO | 82.3634▲ | +0.6571 (+0.80%) | 82.3634 | 82.10 | 640 |
| ETJ | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.36 | 75,452 |
| ETN | 419.20▲ | +3.91 (+0.94%) | 423.51 | 416.21 | 1,343,882 |
| ETO | 31.58▲ | +0.19 (+0.61%) | 31.645 | 31.385 | 17,178 |