Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVO | 2.89▼ | -0.15 (-4.93%) | 3.10 | 2.815 | 113,007 |
| CRVS | 11.50▼ | -0.71 (-5.81%) | 12.27 | 11.42 | 3,899,306 |
| CRWG | 35.03▼ | -2.82 (-7.45%) | 36.10 | 31.45 | 1,507,551 |
| CRWS | 2.74▲ | +0.02 (+0.74%) | 2.84 | 2.69 | 20,578 |
| CRWV | 99.81▼ | -3.96 (-3.82%) | 101.31 | 94.82 | 29,502,389 |
| CRXP | 19.6227▼ | -0.0569 (-0.29%) | 19.6227 | 19.6227 | 1 |
| CRY | 24.6529▼ | -0.0471 (-0.19%) | 24.69 | 24.6529 | 238 |
| CSAI | 0.509▼ | -0.0187 (-3.54%) | 0.5398 | 0.4861 | 450,451 |
| CSAN | 3.26▼ | -0.27 (-7.65%) | 3.45 | 3.25 | 2,965,957 |
| CSB | 62.6584▼ | -0.3307 (-0.53%) | 63.00 | 62.47 | 2,311 |
| CSBR | 5.98▼ | -0.0901 (-1.48%) | 6.01 | 5.86 | 16,169 |
| CSCS | 13.7291▲ | +0.39 (+2.92%) | 13.755 | 13.43 | 10,511 |
| CSD | 130.631▼ | -1.249 (-0.95%) | 131.045 | 129.48 | 6,226 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.77 | 49.73 | 533,465 |
| CSHR | 5.16▼ | -0.40 (-7.19%) | 5.60 | 5.15 | 342,913 |
| CSIQ | 15.855▼ | -1.325 (-7.71%) | 16.60 | 15.135 | 3,572,739 |
| CSL | 325.67▼ | -7.90 (-2.37%) | 333.78 | 321.4949 | 601,905 |
| CSMD | 32.25▼ | -0.22 (-0.68%) | 32.40 | 31.92 | 29,636 |
| CSNR | 36.7495▼ | -0.4513 (-1.21%) | 36.93 | 36.6101 | 16,135 |
| CSPF | 25.90▼ | -0.05 (-0.19%) | 26.02 | 25.88 | 32,942 |
| CSQ | 19.74▼ | -0.21 (-1.05%) | 20.03 | 19.63 | 214,219 |
| CSR | 66.69▼ | -0.90 (-1.33%) | 68.29 | 66.03 | 192,525 |
| CSRE | 28.41▲ | +0.13 (+0.46%) | 28.42 | 28.155 | 267,249 |
| CSSD | 25.095▼ | -0.055 (-0.22%) | 25.14 | 25.095 | 1,025 |
| CSTM | 31.24▼ | -1.01 (-3.13%) | 31.56 | 29.85 | 2,394,791 |
| CSW | 255.51▼ | -4.69 (-1.80%) | 258.50 | 254.03 | 86,023 |
| CSWC | 23.12▼ | -0.19 (-0.82%) | 23.568 | 23.10 | 460,393 |
| CTEC | 67.78▼ | -2.5493 (-3.62%) | 68.36 | 66.6201 | 2,799 |
| CTEV | 16.20▼ | -0.22 (-1.34%) | 17.58 | 15.26 | 191,533 |
| CTEX | 41.7691▼ | -1.1109 (-2.59%) | 42.055 | 40.525 | 2,221 |
| CTGO | 20.13▼ | -0.59 (-2.85%) | 21.02 | 19.82 | 446,371 |
| CTKB | 3.57▲ | +0.02 (+0.56%) | 3.61 | 3.48 | 968,448 |
| CTM | 0.6515▼ | -0.0067 (-1.02%) | 0.696 | 0.635 | 1,406,911 |
| CTMX | 3.64▲ | +0.14 (+4.00%) | 3.67 | 3.425 | 6,715,268 |
| CTNM | 12.76▼ | -0.10 (-0.78%) | 13.00 | 12.43 | 111,262 |
| CTNT | 1.58▼ | -0.16 (-9.20%) | 1.7698 | 1.51 | 139,667 |
| CTOR | 0.8282▼ | -0.0007 (-0.08%) | 0.87 | 0.807 | 21,367 |
| CTOS | 9.26▼ | -0.44 (-4.54%) | 9.67 | 9.19 | 753,099 |
| CTRE | 41.25▼ | -0.27 (-0.65%) | 41.39 | 40.54 | 9,053,856 |
| CTRI | 28.96▼ | -0.99 (-3.31%) | 29.60 | 28.32 | 1,280,486 |
| CTRM | 1.93▼ | -0.07 (-3.50%) | 2.06 | 1.92 | 21,862 |
| CTRN | 37.55▼ | -2.98 (-7.35%) | 40.17 | 37.1201 | 144,345 |
| CTS | 57.07▲ | +0.13 (+0.23%) | 57.5699 | 55.5701 | 238,265 |
| CTSO | 0.4725▼ | -0.0065 (-1.36%) | 0.50 | 0.46 | 38,243 |
| CTVA | 78.99▼ | -2.09 (-2.58%) | 80.48 | 78.84 | 2,138,080 |
| CTW | 2.72▼ | -0.16 (-5.56%) | 2.97 | 2.615 | 8,960 |
| CTWO | 16.575 | +0.00 (+0.00%) | 16.575 | 16.575 | 0 |
| CTXR | 0.5542▲ | +0.0272 (+5.16%) | 0.5749 | 0.53 | 671,900 |
| CUBE | 38.96▲ | +0.03 (+0.08%) | 39.05 | 38.24 | 1,439,355 |
| CUE | 20.30▼ | -1.08 (-5.05%) | 21.95 | 20.25 | 135,494 |
| CULP | 2.99▼ | -0.07 (-2.29%) | 3.20 | 2.95 | 18,667 |
| CURI | 2.68▼ | -0.065 (-2.37%) | 2.815 | 2.65 | 519,817 |
| CURR | 2.87▲ | +0.18 (+6.69%) | 2.98 | 2.72 | 180,903 |
| CURV | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.2801 | 348,937 |
| CURX | 0.302▲ | +0.0012 (+0.40%) | 0.3132 | 0.30 | 20,972 |
| CUT | 26.3249▼ | -0.3381 (-1.27%) | 26.60 | 26.3249 | 1,226 |
| CUZ | 25.95▼ | -0.37 (-1.41%) | 26.295 | 25.88 | 867,103 |
| CV | 6.57▲ | +0.21 (+3.30%) | 6.67 | 6.28 | 84,728 |
| CVCO | 464.71▲ | +6.60 (+1.44%) | 466.46 | 443.335 | 99,898 |
| CVGI | 4.81▼ | -0.23 (-4.56%) | 5.01 | 4.77 | 319,793 |
| CVGW | 26.64▼ | -0.18 (-0.67%) | 27.02 | 26.46 | 241,336 |
| CVIE | 79.45▼ | -0.6592 (-0.82%) | 79.91 | 79.2211 | 9,433 |
| CVKD | 4.97▲ | +0.15 (+3.11%) | 5.20 | 4.81 | 38,374 |
| CVLC | 90.7628▼ | -0.6514 (-0.71%) | 91.3512 | 90.6951 | 13,945 |
| CVLT | 101.97▼ | -3.97 (-3.75%) | 107.97 | 101.36 | 603,193 |
| CVMC | 69.30▼ | -0.3149 (-0.45%) | 69.405 | 69.00 | 1,238 |
| CVNA | 63.35▼ | -2.67 (-4.04%) | 65.93 | 61.73 | 11,785,286 |
| CVNX | 11.8784▼ | -1.0663 (-8.24%) | 12.52 | 11.4025 | 48,521 |
| CVNY | 22.3249▼ | -0.9853 (-4.23%) | 23.20 | 21.7801 | 44,814 |
| CVR | 9.75▲ | +0.23 (+2.42%) | 9.86 | 9.52 | 6,118 |
| CVRT | 48.9419▼ | -0.3387 (-0.69%) | 72.104 | 25.9562 | 285,363 |
| CVS | 94.18▼ | -1.81 (-1.89%) | 95.4633 | 93.9201 | 12,934,351 |
| CVSA | 126.02▼ | -1.83 (-1.43%) | 131.17 | 125.53 | 187,642 |
| CVV | 6.09▲ | +0.12 (+2.01%) | 6.10 | 5.47 | 84,875 |
| CVY | 28.4976▼ | -0.1017 (-0.36%) | 28.61 | 28.466 | 1,087 |
| CW | 704.95▼ | -5.39 (-0.76%) | 711.08 | 685.635 | 282,927 |
| CWB | 102.44▼ | -0.42 (-0.41%) | 102.89 | 101.13 | 579,047 |
| CWBC | 23.27▼ | -0.19 (-0.81%) | 23.57 | 23.25 | 231,108 |
| CWCO | 28.59▼ | -0.07 (-0.24%) | 28.99 | 28.28 | 130,607 |
| CWEB | 25.86▲ | +0.47 (+1.85%) | 26.2388 | 25.59 | 431,314 |
| CWEN | 36.06▼ | -0.24 (-0.66%) | 36.4396 | 35.7568 | 524,492 |
| CWI | 39.26▼ | -0.33 (-0.83%) | 39.5091 | 39.08 | 236,408 |
| CWK | 12.59▼ | -0.05 (-0.40%) | 12.895 | 12.32 | 1,350,276 |
| CWS | 66.7883▼ | -0.5548 (-0.82%) | 67.30 | 66.7883 | 5,517 |
| CWT | 42.91▲ | +0.09 (+0.21%) | 43.38 | 42.74 | 235,161 |
| CWY | 21.3826▼ | -0.2324 (-1.08%) | 21.3826 | 21.30 | 1,009 |
| CX | 12.27▼ | -0.43 (-3.39%) | 12.53 | 12.19 | 5,932,126 |
| CXE | 3.64▼ | -0.03 (-0.82%) | 3.65 | 3.63 | 182,743 |
| CXH | 7.69▼ | -0.13 (-1.66%) | 7.75 | 7.69 | 46,201 |
| CXSE | 39.9444▼ | -0.03 (-0.08%) | 40.035 | 39.76 | 17,024 |
| CXT | 37.92▼ | -0.42 (-1.10%) | 38.10 | 37.00 | 675,263 |
| CYCN | 3.00▼ | -0.02 (-0.66%) | 3.025 | 2.93 | 38,640 |
| CYCU | 0.8101▼ | -0.0779 (-8.77%) | 0.90 | 0.7913 | 568,157 |
| CYH | 2.80 | +0.00 (+0.00%) | 2.82 | 2.6991 | 1,177,216 |
| CYN | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.325 | 297,935 |
| CYRX | 13.03▼ | -0.28 (-2.10%) | 13.289 | 12.98 | 325,607 |
| CZA | 114.7012▼ | -0.7837 (-0.68%) | 115.41 | 114.7012 | 2,001 |
| CZNC | 20.505▼ | -0.105 (-0.51%) | 20.69 | 20.31 | 80,136 |
| CZWI | 20.305▼ | -0.205 (-1.00%) | 20.60 | 20.17 | 10,506 |
| DABS | 50.37▼ | -0.1053 (-0.21%) | 50.44 | 50.3201 | 19,556 |