Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIBK | 36.66▼ | -0.20 (-0.54%) | 37.355 | 36.555 | 759,647 |
| FICO | 1,525.67▼ | -19.33 (-1.25%) | 1,555.08 | 1,510.00 | 368,351 |
| FIDU | 88.53▼ | -0.38 (-0.43%) | 88.875 | 88.145 | 51,029 |
| FIGS | 11.29▼ | -0.15 (-1.31%) | 11.49 | 11.21 | 1,830,746 |
| FIIG | 21.10▼ | -0.01 (-0.05%) | 21.11 | 21.07 | 83,015 |
| FINS | 13.12▼ | -0.04 (-0.30%) | 13.20 | 13.1077 | 34,831 |
| FINX | 28.27▼ | -0.41 (-1.43%) | 28.85 | 28.16 | 49,790 |
| FIP | 5.99▲ | +0.09 (+1.53%) | 6.03 | 5.83 | 646,416 |
| FIS | 56.19▼ | -1.87 (-3.22%) | 58.37 | 56.02 | 4,833,333 |
| FISI | 31.97▼ | -0.25 (-0.78%) | 32.285 | 31.79 | 97,359 |
| FISV | 64.95▼ | -1.34 (-2.02%) | 66.75 | 64.62 | 6,766,262 |
| FITB | 49.69▼ | -1.15 (-2.26%) | 50.84 | 49.08 | 13,180,232 |
| FIVE | 185.42▼ | -1.82 (-0.97%) | 187.88 | 183.64 | 719,372 |
| FIVY | 28.933▼ | -0.48 (-1.63%) | 29.18 | 28.74 | 5,600 |
| FIW | 112.76▼ | -1.411 (-1.24%) | 113.87 | 112.27 | 51,322 |
| FIZZ | 33.16▼ | -0.24 (-0.72%) | 33.52 | 32.90 | 226,747 |
| FJET | 8.75▼ | -0.73 (-7.70%) | 9.56 | 8.46 | 1,034,204 |
| FLAG | 27.759▼ | -0.0994 (-0.36%) | 27.87 | 27.759 | 600 |
| FLG | 12.94▼ | -0.14 (-1.07%) | 13.13 | 12.90 | 2,917,854 |
| FLGT | 26.40▼ | -0.87 (-3.19%) | 27.4644 | 26.38 | 118,717 |
| FLIN | 36.78▼ | -0.18 (-0.49%) | 36.86 | 36.65 | 488,200 |
| FLJH | 38.792▼ | -0.118 (-0.30%) | 38.83 | 38.511 | 56,000 |
| FLL | 2.42▼ | -0.02 (-0.82%) | 2.49 | 2.395 | 335,097 |
| FLOC | 19.82▼ | -0.67 (-3.27%) | 20.7699 | 19.79 | 222,372 |
| FLOW | 36.3547▼ | -0.3205 (-0.87%) | 36.67 | 36.3547 | 456 |
| FLRT | 47.17▼ | -0.035 (-0.07%) | 47.24 | 47.16 | 76,171 |
| FLS | 76.90▼ | -0.70 (-0.90%) | 78.14 | 75.96 | 1,018,685 |
| FLUT | 166.73▼ | -1.39 (-0.83%) | 172.35 | 166.66 | 3,416,000 |
| FLUX | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.439 | 103,473 |
| FLWS | 4.04▼ | -0.01 (-0.25%) | 4.2099 | 3.98 | 415,312 |
| FLXS | 38.50▼ | -0.94 (-2.38%) | 41.10 | 38.22 | 14,241 |
| FLY | 28.86▼ | -0.49 (-1.67%) | 30.19 | 27.2401 | 3,526,354 |
| FLYE | 6.01▲ | +0.065 (+1.09%) | 6.49 | 6.00 | 6,504 |
| FLYW | 13.20▼ | -0.15 (-1.12%) | 13.615 | 13.04 | 756,194 |
| FMAO | 25.49▼ | -0.78 (-2.97%) | 26.50 | 25.30 | 22,632 |
| FMBH | 42.06▼ | -0.52 (-1.22%) | 42.85 | 41.89 | 87,539 |
| FMDE | 37.40▼ | -0.06 (-0.16%) | 37.583 | 37.32 | 650,900 |
| FMED | 27.155▼ | -0.4704 (-1.70%) | 27.57 | 27.155 | 10,308 |
| FMFC | 0.355▲ | +0.0064 (+1.84%) | 0.36 | 0.336 | 73,019 |
| FMKT | 22.44▼ | -0.0474 (-0.21%) | 22.5065 | 22.39 | 5,534 |
| FMNB | 12.76▼ | -0.83 (-6.11%) | 13.255 | 12.52 | 528,048 |
| FMY | 12.15▼ | -0.06 (-0.49%) | 12.33 | 12.15 | 4,556 |
| FNB | 17.23▼ | -0.20 (-1.15%) | 17.505 | 17.2101 | 6,008,343 |
| FNCL | 75.69▼ | -0.09 (-0.12%) | 76.02 | 75.45 | 125,005 |
| FND | 69.32▼ | -2.52 (-3.51%) | 72.09 | 69.01 | 2,260,276 |
| FNDA | 33.40▼ | -0.23 (-0.68%) | 33.805 | 33.37 | 733,123 |
| FNK | 58.2545▼ | -0.2127 (-0.36%) | 58.49 | 58.19 | 14,395 |
| FNLC | 26.49▼ | -0.53 (-1.96%) | 27.155 | 26.14 | 19,092 |
| FNWD | 34.95▼ | -1.69 (-4.61%) | 36.21 | 34.76 | 18,852 |
| FNX | 133.5718▼ | -0.3009 (-0.22%) | 134.195 | 133.26 | 12,405 |
| FNY | 97.1223▼ | -0.1398 (-0.14%) | 97.8311 | 96.96 | 75,727 |
| FOA | 23.37▼ | -0.41 (-1.72%) | 23.91 | 23.17 | 46,522 |
| FOFO | 5.74▲ | +0.15 (+2.68%) | 6.09 | 5.62 | 13,026 |
| FOLD | 14.28▼ | -0.01 (-0.07%) | 14.29 | 14.2729 | 5,901,626 |
| FOR | 25.18▲ | +0.14 (+0.56%) | 25.65 | 25.00 | 207,382 |
| FORM | 72.55▼ | -1.21 (-1.64%) | 74.405 | 71.27 | 1,840,737 |
| FORR | 7.84▼ | -0.04 (-0.51%) | 8.01 | 7.775 | 88,625 |
| FOUR | 59.98▼ | -1.48 (-2.41%) | 61.57 | 59.81 | 2,854,338 |
| FOX | 64.29▼ | -0.61 (-0.94%) | 65.45 | 64.09 | 1,518,114 |
| FOXA | 71.14▼ | -0.83 (-1.15%) | 72.45 | 71.09 | 3,901,047 |
| FOXF | 18.83▼ | -0.36 (-1.88%) | 19.33 | 18.6808 | 527,455 |
| FPF | 18.89▲ | +0.02 (+0.11%) | 18.96 | 18.80 | 93,870 |
| FPH | 5.49▼ | -0.09 (-1.61%) | 5.60 | 5.46 | 138,700 |
| FR | 56.87▼ | -0.56 (-0.98%) | 57.92 | 56.79 | 1,416,800 |
| FRA | 11.87▼ | -0.02 (-0.17%) | 11.93 | 11.8401 | 73,213 |
| FRAF | 49.36▲ | +1.00 (+2.07%) | 51.47 | 48.51 | 62,537 |
| FRBA | 16.33▼ | -0.32 (-1.92%) | 16.60 | 16.22 | 90,777 |
| FRD | 18.62▼ | -0.06 (-0.32%) | 18.75 | 18.35 | 20,567 |
| FRDD | 19.1162▲ | +0.1596 (+0.84%) | 19.17 | 19.1162 | 474 |
| FREL | 27.18▼ | -0.30 (-1.09%) | 27.55 | 27.13 | 275,679 |
| FRGT | 1.37▼ | -0.07 (-4.86%) | 1.40 | 1.325 | 124,500 |
| FRI | 27.58▼ | -0.2876 (-1.03%) | 27.875 | 27.58 | 8,787 |
| FRME | 37.86▼ | -0.33 (-0.86%) | 38.365 | 37.725 | 479,309 |
| FRPH | 23.07▼ | -0.49 (-2.08%) | 23.39 | 23.00 | 50,648 |
| FRSH | 11.40▼ | -0.19 (-1.64%) | 11.76 | 11.3275 | 3,050,478 |
| FRST | 13.26▼ | -0.24 (-1.78%) | 13.59 | 13.23 | 49,249 |
| FRT | 99.82▼ | -1.66 (-1.64%) | 101.97 | 99.60 | 523,321 |
| FRTY | 21.82▼ | -0.32 (-1.45%) | 22.20 | 21.76 | 43,044 |
| FSBC | 38.43▼ | -0.15 (-0.39%) | 39.47 | 38.025 | 71,919 |
| FSBW | 39.62▼ | -0.86 (-2.12%) | 40.10 | 39.50 | 12,215 |
| FSCC | 31.70▼ | -0.16 (-0.50%) | 32.62 | 31.66 | 57,546 |
| FSCO | 6.03▼ | -0.07 (-1.15%) | 6.09 | 6.00 | 2,031,834 |
| FSCS | 36.6291▼ | -0.1505 (-0.41%) | 36.7795 | 36.58 | 3,489 |
| FSFG | 32.19▼ | -0.30 (-0.92%) | 32.435 | 32.05 | 8,972 |
| FSGS | 31.4354▼ | -0.1196 (-0.38%) | 31.46 | 31.4354 | 301 |
| FSI | 5.87▼ | -0.11 (-1.84%) | 6.008 | 5.76 | 93,455 |
| FSIG | 19.15 | +0.00 (+0.00%) | 19.16 | 19.14 | 259,260 |
| FSK | 13.89▼ | -0.33 (-2.32%) | 14.3099 | 13.87 | 2,475,183 |
| FSMD | 45.83▼ | -0.14 (-0.30%) | 46.14 | 45.735 | 110,859 |
| FSML | 25.99▼ | -0.1966 (-0.75%) | 26.12 | 25.99 | 2,233 |
| FSOL | 14.78▼ | -0.20 (-1.34%) | 14.989 | 14.78 | 142,611 |
| FSP | 0.8716▼ | -0.0284 (-3.16%) | 0.9079 | 0.87 | 361,393 |
| FSS | 108.97▼ | -4.44 (-3.91%) | 113.66 | 108.40 | 333,500 |
| FSSL | 13.45▼ | -0.02 (-0.15%) | 13.57 | 13.4375 | 586,517 |
| FSTA | 52.16▼ | -0.50 (-0.95%) | 52.76 | 51.97 | 198,366 |
| FSTR | 28.82▲ | +0.10 (+0.35%) | 29.025 | 28.14 | 15,085 |
| FSUN | 37.65▼ | -1.245 (-3.20%) | 38.81 | 37.17 | 317,600 |
| FSV | 158.23▲ | +0.74 (+0.47%) | 158.855 | 156.87 | 175,840 |
| FT | 8.06 | +0.00 (+0.00%) | 8.11 | 8.0501 | 61,915 |
| FTAI | 275.66▼ | -6.34 (-2.25%) | 287.9999 | 270.98 | 2,492,196 |