Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQRR | 62.3218▲ | +0.3905 (+0.63%) | 62.3218 | 62.3218 | 113 |
| EQT | 53.29▼ | -0.37 (-0.69%) | 53.83 | 51.66 | 5,442,546 |
| EQTY | 25.83▲ | +0.069 (+0.27%) | 25.969 | 25.59 | 64,900 |
| EQWL | 114.72▲ | +0.78 (+0.68%) | 115.1779 | 113.02 | 356,793 |
| ERAS | 2.41▲ | +0.01 (+0.42%) | 2.425 | 2.28 | 842,128 |
| ERC | 9.43▼ | -0.12 (-1.26%) | 9.47 | 9.40 | 83,100 |
| ERH | 12.69▼ | -0.04 (-0.31%) | 12.7318 | 12.58 | 22,086 |
| ERIE | 321.14▲ | +1.67 (+0.52%) | 322.72 | 314.99 | 95,436 |
| ERNA | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.26 | 26,000 |
| ERNZ | 21.6958▲ | +0.2896 (+1.35%) | 21.6958 | 21.28 | 2,400 |
| ERTH | 47.23▲ | +0.06 (+0.13%) | 47.42 | 46.63 | 2,300 |
| ERX | 52.44▼ | -0.12 (-0.23%) | 53.05 | 50.91 | 274,700 |
| ES | 70.59▼ | -0.38 (-0.54%) | 71.30 | 70.33 | 2,986,800 |
| ESCA | 11.83▲ | +0.12 (+1.02%) | 11.90 | 11.55 | 12,563 |
| ESEA | 56.20▼ | -1.84 (-3.17%) | 58.355 | 55.5746 | 35,717 |
| ESGD | 92.93▲ | +0.3638 (+0.39%) | 93.20 | 91.91 | 222,362 |
| ESGE | 43.02▼ | -0.43 (-0.99%) | 43.335 | 42.68 | 285,827 |
| ESGL | 3.90▼ | -0.04 (-1.02%) | 3.97 | 3.78 | 6,427 |
| ESGU | 144.68▼ | -0.24 (-0.17%) | 145.485 | 142.75 | 960,140 |
| ESHA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ESI | 25.25▲ | +0.16 (+0.64%) | 25.469 | 24.695 | 1,792,321 |
| ESMV | 28.988▲ | +0.147 (+0.51%) | 28.988 | 28.88 | 500 |
| ESN | 17.0837▼ | -0.0113 (-0.07%) | 17.16 | 16.90 | 4,099 |
| ESOA | 9.98▲ | +0.03 (+0.30%) | 10.10 | 9.7264 | 104,102 |
| ESP | 36.85▲ | +0.06 (+0.16%) | 37.34 | 36.07 | 16,900 |
| ESPO | 115.59▼ | -1.00 (-0.86%) | 116.495 | 114.005 | 117,418 |
| ESPR | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.55 | 5,131,510 |
| ESRT | 7.25▲ | +0.03 (+0.42%) | 7.31 | 7.17 | 1,318,600 |
| ESS | 259.37▲ | +1.79 (+0.69%) | 259.46 | 255.72 | 525,200 |
| ESTC | 81.81▼ | -2.91 (-3.43%) | 84.59 | 81.73 | 1,965,955 |
| ESUM | 27.00▼ | -0.113 (-0.42%) | 27.289 | 26.77 | 9,100 |
| ETB | 14.93▼ | -0.05 (-0.33%) | 15.04 | 14.89 | 75,100 |
| ETEC | 24.276▼ | -0.069 (-0.28%) | 24.276 | 24.06 | 100 |
| ETG | 21.29▲ | +0.01 (+0.05%) | 21.45 | 21.05 | 110,600 |
| ETH | 38.68▼ | -1.39 (-3.47%) | 39.21 | 36.72 | 12,326,751 |
| ETHA | 31.08▼ | -1.10 (-3.42%) | 31.49 | 29.49 | 71,095,470 |
| ETHE | 33.78▼ | -1.22 (-3.49%) | 34.25 | 32.07 | 11,695,100 |
| ETHM | 10.48▼ | -0.08 (-0.76%) | 10.51 | 10.42 | 362,500 |
| ETHT | 85.17▼ | -6.15 (-6.73%) | 87.44 | 76.4323 | 2,481,120 |
| ETHW | 29.45▼ | -1.06 (-3.47%) | 29.83 | 27.95 | 4,101,251 |
| ETHZ | 1.92▼ | -0.06 (-3.03%) | 1.975 | 1.83 | 8,252,800 |
| ETN | 374.35▼ | -1.02 (-0.27%) | 379.15 | 364.36 | 1,669,488 |
| ETNB | 14.79▼ | -0.01 (-0.07%) | 14.81 | 14.77 | 2,513,927 |
| ETO | 27.22▼ | -0.13 (-0.48%) | 27.42 | 27.00 | 39,100 |
| ETON | 18.77▲ | +0.69 (+3.82%) | 19.12 | 17.53 | 278,766 |
| ETOR | 39.08▼ | -0.28 (-0.71%) | 39.748 | 37.73 | 836,900 |
| ETRL | 16.812▼ | -0.191 (-1.12%) | 16.98 | 15.65 | 6,000 |
| ETS | 0.778▲ | +0.011 (+1.43%) | 0.82 | 0.752 | 121,200 |
| ETV | 14.19▼ | -0.04 (-0.28%) | 14.24 | 14.07 | 200,000 |
| ETW | 9.05▼ | -0.03 (-0.33%) | 9.07 | 8.96 | 320,900 |
| ETY | 15.68▲ | +0.07 (+0.45%) | 15.77 | 15.41 | 174,000 |
| EUDG | 35.402▲ | +0.1012 (+0.29%) | 35.47 | 35.02 | 12,600 |
| EURL | 36.56▲ | +0.51 (+1.41%) | 37.17 | 35.34 | 11,400 |
| EUSA | 102.42▲ | +0.78 (+0.77%) | 102.83 | 100.69 | 38,000 |
| EVAV | 30.2823▼ | -0.4148 (-1.35%) | 31.071 | 28.945 | 5,524 |
| EVC | 2.10▼ | -0.02 (-0.94%) | 2.12 | 2.07 | 230,100 |
| EVCM | 10.99▼ | -0.06 (-0.54%) | 11.04 | 10.47 | 241,888 |
| EVER | 20.77▲ | +0.62 (+3.08%) | 20.88 | 19.8088 | 450,135 |
| EVEX | 4.80▼ | -0.01 (-0.21%) | 5.00 | 4.44 | 1,230,236 |
| EVF | 5.43▼ | -0.04 (-0.73%) | 5.44 | 5.41 | 98,600 |
| EVGN | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.2423 | 227,756 |
| EVGO | 4.54▼ | -0.26 (-5.42%) | 4.71 | 4.44 | 6,183,498 |
| EVH | 7.71▲ | +0.03 (+0.39%) | 7.821 | 7.50 | 1,446,300 |
| EVI | 28.27▼ | -0.23 (-0.81%) | 28.72 | 28.27 | 14,100 |
| EVLN | 49.44▼ | -0.07 (-0.14%) | 49.474 | 49.40 | 111,353 |
| EVMT | 16.67▼ | -0.175 (-1.04%) | 16.67 | 16.67 | 500 |
| EVNT | 11.785▲ | +0.001 (+0.01%) | 11.82 | 11.77 | 14,700 |
| EVO | 3.88▼ | -0.07 (-1.77%) | 3.88 | 3.80 | 51,477 |
| EVT | 24.50▲ | +0.04 (+0.16%) | 24.61 | 24.15 | 109,800 |
| EVTC | 31.09▲ | +0.73 (+2.40%) | 31.34 | 30.00 | 704,900 |
| EVTL | 5.51▲ | +0.03 (+0.55%) | 5.65 | 5.08 | 1,741,087 |
| EVV | 10.02▼ | -0.11 (-1.09%) | 10.0657 | 9.99 | 262,643 |
| EW | 73.36▲ | +0.41 (+0.56%) | 73.52 | 72.47 | 3,508,600 |
| EWA | 26.70▲ | +0.04 (+0.15%) | 26.83 | 26.33 | 5,819,900 |
| EWBC | 103.50▲ | +2.32 (+2.29%) | 104.2808 | 99.87 | 709,474 |
| EWC | 50.53▼ | -0.06 (-0.12%) | 50.75 | 49.74 | 2,093,500 |
| EWD | 47.45▲ | +0.13 (+0.27%) | 47.63 | 46.91 | 74,000 |
| EWG | 41.67▼ | -0.11 (-0.26%) | 41.78 | 41.31 | 2,740,100 |
| EWH | 21.06▼ | -0.04 (-0.19%) | 21.14 | 20.78 | 5,539,300 |
| EWI | 50.79▲ | +0.29 (+0.57%) | 50.93 | 50.05 | 289,300 |
| EWJ | 80.04▲ | +0.75 (+0.95%) | 80.45 | 79.18 | 6,700,200 |
| EWJV | 38.30▲ | +0.49 (+1.30%) | 38.40 | 37.78 | 69,547 |
| EWL | 56.33▲ | +0.25 (+0.45%) | 56.49 | 55.90 | 696,300 |
| EWM | 25.72▲ | +0.01 (+0.04%) | 25.76 | 25.57 | 332,100 |
| EWN | 57.76▲ | +0.01 (+0.02%) | 57.88 | 57.27 | 28,100 |
| EWS | 28.41▼ | -0.17 (-0.59%) | 28.58 | 28.14 | 829,200 |
| EWT | 63.70▼ | -0.86 (-1.33%) | 64.11 | 62.83 | 6,203,200 |
| EWTX | 14.70▼ | -0.01 (-0.07%) | 14.98 | 14.25 | 455,272 |
| EWU | 42.06▲ | +0.07 (+0.17%) | 42.17 | 41.69 | 2,859,100 |
| EWW | 64.84▼ | -0.63 (-0.96%) | 65.14 | 64.70 | 2,104,000 |
| EWX | 66.13▼ | -0.72 (-1.08%) | 66.40 | 66.04 | 14,900 |
| EWY | 82.69▼ | -0.93 (-1.11%) | 83.35 | 81.59 | 4,381,200 |
| EWZ | 29.10▼ | -0.08 (-0.27%) | 29.34 | 28.83 | 29,130,900 |
| EWZS | 12.86▼ | -0.025 (-0.19%) | 12.96 | 12.71 | 214,900 |
| EXE | 101.36▼ | -1.32 (-1.29%) | 101.93 | 98.71 | 2,395,708 |
| EXFY | 1.71▲ | +0.02 (+1.18%) | 1.745 | 1.65 | 339,159 |
| EXG | 9.10▲ | +0.01 (+0.11%) | 9.12 | 8.98 | 482,800 |
| EXI | 172.12▲ | +1.14 (+0.67%) | 172.93 | 169.25 | 12,400 |
| EXLS | 41.01▲ | +0.20 (+0.49%) | 41.205 | 40.3401 | 1,831,344 |
| EXOD | 27.79▼ | -0.85 (-2.97%) | 28.48 | 26.581 | 91,300 |