Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAX | 14.95▲ | +0.13 (+0.88%) | 15.0596 | 14.895 | 85,296 |
| DIG | 34.85▼ | -1.08 (-3.01%) | 35.84 | 34.78 | 22,967 |
| DIME | 10.843▼ | -0.5157 (-4.54%) | 11.6201 | 10.843 | 1,091 |
| DINO | 46.85▼ | -0.59 (-1.24%) | 47.76 | 46.73 | 3,645,635 |
| DIOD | 50.86▲ | +0.87 (+1.74%) | 51.71 | 50.49 | 353,979 |
| DIPS | 54.8822▼ | -1.2706 (-2.26%) | 54.9949 | 54.6367 | 7,873 |
| DISO | 12.03▲ | +0.003 (+0.02%) | 12.125 | 12.00 | 4,700 |
| DIT | 111.00▼ | -3.07 (-2.69%) | 111.00 | 111.00 | 971 |
| DIV | 17.56▼ | -0.03 (-0.17%) | 17.63 | 17.52 | 135,370 |
| DIVD | 38.509▼ | -0.0188 (-0.05%) | 38.70 | 38.509 | 521 |
| DIVE | 25.51▼ | -0.0405 (-0.16%) | 25.6794 | 25.50 | 3,043 |
| DIVG | 32.8476▼ | -0.1094 (-0.33%) | 33.025 | 32.8476 | 184 |
| DIVI | 38.98▲ | +0.23 (+0.59%) | 39.1684 | 38.8603 | 340,292 |
| DIVL | 22.982▼ | -0.078 (-0.34%) | 23.17 | 22.982 | 1,200 |
| DIVO | 45.40▼ | -0.01 (-0.02%) | 45.73 | 45.36 | 793,859 |
| DIVP | 25.4816▼ | -0.0412 (-0.16%) | 25.57 | 25.4816 | 2,418 |
| DIVS | 30.779▲ | +0.092 (+0.30%) | 30.91 | 30.779 | 4,500 |
| DIVY | 26.4015▼ | -0.006 (-0.02%) | 26.51 | 26.4015 | 3,695 |
| DIVZ | 36.2596▼ | -0.0706 (-0.19%) | 36.4799 | 36.249 | 8,296 |
| DJD | 57.45▼ | -0.16 (-0.28%) | 57.7548 | 57.3699 | 35,974 |
| DJIA | 22.57▼ | -0.01 (-0.04%) | 22.63 | 22.498 | 85,200 |
| DK | 30.72▼ | -0.81 (-2.57%) | 31.82 | 30.535 | 863,369 |
| DKI | 0.378▲ | +0.0055 (+1.48%) | 0.379 | 0.373 | 34,036 |
| DKNG | 34.19▲ | +0.14 (+0.41%) | 35.18 | 34.06 | 9,289,321 |
| DKNX | 9.47▲ | +0.04 (+0.42%) | 9.9528 | 9.42 | 22,840 |
| DKS | 210.07▲ | +2.11 (+1.01%) | 212.28 | 206.92 | 1,789,138 |
| DLB | 66.76▼ | -0.38 (-0.57%) | 67.5399 | 66.44 | 816,590 |
| DLHC | 5.56▼ | -0.06 (-1.07%) | 5.58 | 5.505 | 6,479 |
| DLLL | 21.99▼ | -1.90 (-7.95%) | 24.01 | 21.68 | 146,074 |
| DLN | 87.51 | +0.00 (+0.00%) | 88.15 | 87.40 | 204,774 |
| DLPN | 1.46▼ | -0.01 (-0.68%) | 1.51 | 1.45 | 25,650 |
| DLR | 147.93▼ | -0.46 (-0.31%) | 151.96 | 146.23 | 2,498,351 |
| DLTH | 2.25▲ | +0.06 (+2.74%) | 2.28 | 2.16 | 193,834 |
| DLTR | 126.90▼ | -1.45 (-1.13%) | 130.65 | 126.18 | 2,771,013 |
| DLXY | 0.856▼ | -0.04 (-4.46%) | 0.91 | 0.8543 | 102,961 |
| DLY | 14.51▲ | +0.07 (+0.48%) | 14.52 | 14.4502 | 334,827 |
| DMAC | 8.31▲ | +0.10 (+1.22%) | 8.47 | 8.00 | 1,758,909 |
| DMCY | 30.9881▲ | +0.2157 (+0.70%) | 31.1248 | 30.9881 | 1,205 |
| DMII | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 1,258 |
| DMRC | 7.88▼ | -0.06 (-0.76%) | 8.123 | 7.82 | 145,772 |
| DMXF | 74.65▲ | +0.656 (+0.89%) | 75.06 | 74.438 | 128,100 |
| DNA | 8.24 | +0.00 (+0.00%) | 8.90 | 8.18 | 1,041,500 |
| DNL | 40.8463▲ | +0.4639 (+1.15%) | 41.05 | 40.79 | 35,869 |
| DNLI | 16.77▼ | -0.04 (-0.24%) | 17.28 | 16.74 | 945,046 |
| DNMX | 9.89▼ | -0.0004 (+0.00%) | 9.89 | 9.89 | 259,403 |
| DNN | 2.57▲ | +0.09 (+3.63%) | 2.59 | 2.50 | 32,138,911 |
| DNOW | 13.44▼ | -0.58 (-4.14%) | 14.28 | 13.425 | 1,982,434 |
| DNP | 9.98▼ | -0.02 (-0.20%) | 10.07 | 9.98 | 687,139 |
| DNTH | 41.75▲ | +0.32 (+0.77%) | 42.86 | 40.77 | 582,771 |
| DOC | 16.41▲ | +0.01 (+0.06%) | 16.57 | 16.38 | 7,127,200 |
| DOCN | 45.90▲ | +2.00 (+4.56%) | 46.09 | 44.20 | 1,370,368 |
| DOCS | 43.49▼ | -0.22 (-0.50%) | 44.70 | 43.31 | 2,570,818 |
| DOGZ | 9.52▼ | -0.45 (-4.51%) | 9.97 | 9.52 | 12,483 |
| DOMO | 8.65▲ | +0.07 (+0.82%) | 8.9678 | 8.61 | 631,280 |
| DON | 52.47▲ | +0.03 (+0.06%) | 52.93 | 52.385 | 145,655 |
| DORM | 126.69▲ | +0.29 (+0.23%) | 129.09 | 126.25 | 198,086 |
| DOUG | 2.54▲ | +0.03 (+1.20%) | 2.55 | 2.48 | 255,353 |
| DOV | 196.07▼ | -0.08 (-0.04%) | 198.82 | 195.465 | 1,224,095 |
| DOW | 23.04▼ | -0.03 (-0.13%) | 23.245 | 22.75 | 7,911,531 |
| DPRO | 6.18▲ | +0.10 (+1.64%) | 6.40 | 6.09 | 1,005,793 |
| DPZ | 431.37▼ | -7.05 (-1.61%) | 442.35 | 430.71 | 710,457 |
| DQ | 32.27▲ | +0.30 (+0.94%) | 33.85 | 32.14 | 388,831 |
| DRAI | 30.607▲ | +0.148 (+0.49%) | 30.66 | 30.53 | 4,500 |
| DRAY | 31.056▼ | -0.344 (-1.10%) | 31.46 | 30.90 | 7,500 |
| DRCT | 0.0647▼ | -0.0083 (-11.37%) | 0.0713 | 0.062 | 15,084,725 |
| DRD | 29.58▼ | -0.84 (-2.76%) | 30.69 | 29.544 | 513,060 |
| DRDB | 10.4353▲ | +0.0153 (+0.15%) | 10.4353 | 10.42 | 1,002 |
| DRES | 25.7864▲ | +0.0402 (+0.16%) | 26.01 | 25.78 | 2,493 |
| DRIV | 29.40▲ | +0.246 (+0.84%) | 29.614 | 29.32 | 31,600 |
| DRKY | 21.464▼ | -0.1971 (-0.91%) | 21.60 | 21.40 | 29,015 |
| DRLL | 27.96▼ | -0.46 (-1.62%) | 28.31 | 27.92 | 24,176 |
| DRMA | 2.18▼ | -0.12 (-5.22%) | 2.31 | 2.13 | 27,730 |
| DRN | 8.41▼ | -0.16 (-1.87%) | 8.72 | 8.375 | 473,120 |
| DRNZ | 20.1314▲ | +0.424 (+2.15%) | 20.38 | 20.08 | 18,701 |
| DRS | 33.17▲ | +0.62 (+1.90%) | 33.52 | 32.56 | 1,001,982 |
| DRTS | 5.01▲ | +0.20 (+4.16%) | 5.01 | 4.85 | 101,023 |
| DRUG | 78.88▼ | -9.20 (-10.45%) | 86.11 | 77.80 | 184,095 |
| DRUP | 66.62▲ | +0.877 (+1.33%) | 66.86 | 66.55 | 2,000 |
| DSGN | 9.01▲ | +0.15 (+1.69%) | 9.44 | 8.795 | 2,440,812 |
| DSGX | 88.97▼ | -0.04 (-0.04%) | 90.44 | 88.88 | 585,517 |
| DSI | 127.29▲ | +1.04 (+0.82%) | 128.12 | 127.15 | 182,693 |
| DSL | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.15 | 1,032,400 |
| DSM | 5.98▲ | +0.05 (+0.84%) | 6.00 | 5.95 | 311,500 |
| DSMC | 36.13▼ | -0.11 (-0.30%) | 36.56 | 36.12 | 9,938 |
| DSPY | 58.002▲ | +0.402 (+0.70%) | 58.33 | 58.002 | 600 |
| DSS | 0.98 | +0.00 (+0.00%) | 0.99 | 0.97 | 7,020 |
| DSTL | 59.17▼ | -0.09 (-0.15%) | 59.57 | 59.07 | 52,988 |
| DSTX | 31.65▲ | +0.0013 (+0.00%) | 32.00 | 31.65 | 373 |
| DSWL | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.22 | 37,088 |
| DSX | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.71 | 166,100 |
| DSY | 0.3054▼ | -0.0037 (-1.20%) | 0.31 | 0.3006 | 30,560 |
| DT | 44.18▲ | +0.27 (+0.61%) | 44.895 | 43.93 | 3,154,728 |
| DTAN | 31.2089▲ | +0.1458 (+0.47%) | 31.31 | 31.2089 | 4,491 |
| DTCK | 0.267▼ | -0.0295 (-9.95%) | 0.2952 | 0.26 | 355,493 |
| DTCR | 20.36▲ | +0.24 (+1.19%) | 20.6296 | 20.325 | 223,664 |
| DTD | 84.61▼ | -0.06 (-0.07%) | 85.225 | 84.61 | 58,682 |
| DTEC | 48.67▲ | +0.2969 (+0.61%) | 48.84 | 48.67 | 1,590 |
| DTI | 2.63▲ | +0.05 (+1.94%) | 2.67 | 2.48 | 88,757 |
| DTIL | 4.52▼ | -0.24 (-5.04%) | 4.865 | 4.51 | 191,419 |
| DTM | 117.66▼ | -0.97 (-0.82%) | 119.84 | 117.51 | 836,324 |