Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPC | 27.28▼ | -1.46 (-5.08%) | 29.07 | 27.20 | 634,100 |
| EPHE | 21.99▼ | -0.19 (-0.86%) | 22.05 | 21.91 | 118,100 |
| EPM | 3.35▼ | -0.12 (-3.46%) | 3.475 | 3.32 | 510,400 |
| EPOW | 3.25▼ | -0.125 (-3.70%) | 3.3799 | 3.25 | 873 |
| EPP | 55.41▼ | -0.24 (-0.43%) | 55.43 | 55.27 | 105,600 |
| EPRT | 27.78▲ | +0.15 (+0.54%) | 28.025 | 27.55 | 1,276,483 |
| EPSM | 0.6737▲ | +0.0015 (+0.22%) | 0.828 | 0.6501 | 72,472 |
| EPU | 80.80▼ | -0.07 (-0.09%) | 81.20 | 80.52 | 14,600 |
| EPV | 17.86▼ | -0.04 (-0.22%) | 17.94 | 17.81 | 6,500 |
| EQ | 1.29▼ | -0.03 (-2.27%) | 1.36 | 1.27 | 468,848 |
| EQS | 0.54 | +0.00 (+0.00%) | 0.54 | 0.54 | 2,000 |
| EQX | 10.31▼ | -0.03 (-0.29%) | 10.525 | 10.285 | 6,896,544 |
| ERC | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.33 | 24,355 |
| ERET | 28.466▼ | -0.024 (-0.08%) | 28.466 | 28.466 | 100 |
| ERH | 10.78▼ | -0.03 (-0.28%) | 10.82 | 10.75 | 30,393 |
| ERNA | 1.68▼ | -0.11 (-6.15%) | 1.94 | 1.67 | 28,254 |
| ERO | 29.06▼ | -0.70 (-2.35%) | 29.6933 | 28.67 | 776,325 |
| ERTH | 40.58▼ | -0.39 (-0.95%) | 40.83 | 40.27 | 10,300 |
| ERY | 8.39▼ | -0.15 (-1.76%) | 8.58 | 8.38 | 12,660,900 |
| ESAB | 83.25▲ | +0.70 (+0.85%) | 84.015 | 82.25 | 567,445 |
| ESBG | 19.342▼ | -0.072 (-0.37%) | 19.342 | 19.342 | 100 |
| ESE | 231.50▼ | -3.81 (-1.62%) | 239.26 | 230.56 | 200,600 |
| ESLA | 0.514▼ | -0.0049 (-0.94%) | 0.5518 | 0.4638 | 220,720 |
| ESLT | 706.62▼ | -16.38 (-2.27%) | 718.00 | 695.48 | 88,000 |
| ESNT | 64.58▼ | -0.31 (-0.48%) | 65.33 | 64.32 | 348,602 |
| ESOA | 8.72▼ | -0.06 (-0.68%) | 8.87 | 8.615 | 60,681 |
| ESP | 46.00▼ | -1.90 (-3.97%) | 48.46 | 46.00 | 25,900 |
| ESS | 273.32▲ | +1.52 (+0.56%) | 274.02 | 271.52 | 360,500 |
| ESSC | 28.5775▼ | -0.0553 (-0.19%) | 28.59 | 28.33 | 6,297 |
| ESYN | 1.25▼ | -0.2001 (-13.80%) | 1.355 | 1.24 | 4,298 |
| ETCO | 6.68▼ | -0.245 (-3.54%) | 6.70 | 6.62 | 10,000 |
| ETD | 17.50▼ | -0.21 (-1.19%) | 17.74 | 17.34 | 651,100 |
| ETEC | 22.1546▼ | -0.227 (-1.01%) | 22.25 | 22.13 | 2,624 |
| ETH | 18.58▼ | -0.64 (-3.33%) | 18.80 | 18.235 | 1,949,702 |
| ETHA | 44.02▼ | -1.52 (-3.34%) | 44.58 | 43.23 | 7,396,656 |
| ETHB | 25.05▼ | -0.85 (-3.28%) | 25.3584 | 24.59 | 341,773 |
| ETHE | 15.59▼ | -0.54 (-3.35%) | 15.77 | 15.305 | 2,065,266 |
| ETHT | 9.72▼ | -0.71 (-6.81%) | 9.96 | 9.36 | 1,378,648 |
| ETHW | 13.91▼ | -0.50 (-3.47%) | 14.07 | 13.66 | 253,844 |
| ETJ | 7.73▼ | -0.05 (-0.64%) | 7.79 | 7.70 | 112,788 |
| ETO | 29.70▼ | -0.26 (-0.87%) | 29.995 | 29.69 | 19,866 |
| ETOR | 22.50▲ | +0.04 (+0.18%) | 22.565 | 21.87 | 1,285,944 |
| ETR | 111.15▼ | -0.80 (-0.71%) | 112.18 | 110.92 | 2,283,131 |
| ETSS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 19 |
| ETW | 9.34▼ | -0.06 (-0.64%) | 9.435 | 9.285 | 452,081 |
| ETX | 17.47▲ | +0.05 (+0.29%) | 17.47 | 17.40 | 22,475 |
| EU | 0.55▲ | +0.011 (+2.04%) | 0.58 | 0.53 | 3,258,100 |
| EUDG | 39.074▲ | +0.101 (+0.26%) | 39.074 | 38.84 | 11,800 |
| EUM | 17.21▲ | +0.09 (+0.53%) | 17.37 | 17.14 | 16,900 |
| EURL | 44.34▲ | +0.02 (+0.05%) | 44.34 | 44.05 | 2,700 |
| EUSB | 41.77▼ | -0.06 (-0.14%) | 41.85 | 41.77 | 35,880 |
| EVAX | 2.74▼ | -0.03 (-1.08%) | 2.7875 | 2.65 | 46,353 |
| EVCM | 6.33▼ | -0.65 (-9.31%) | 7.27 | 6.285 | 150,723 |
| EVER | 28.30▲ | +0.41 (+1.47%) | 28.58 | 28.0836 | 303,486 |
| EVEX | 1.66▼ | -0.11 (-6.21%) | 1.7975 | 1.655 | 738,875 |
| EVF | 4.83 | +0.00 (+0.00%) | 4.83 | 4.7888 | 67,551 |
| EVG | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.9101 | 24,342 |
| EVGO | 1.75 | +0.00 (+0.00%) | 1.80 | 1.73 | 2,882,621 |
| EVHY | 50.96▼ | -0.04 (-0.08%) | 50.995 | 50.95 | 394 |
| EVI | 20.60▼ | -1.25 (-5.72%) | 22.58 | 19.85 | 136,400 |
| EVIM | 51.81▼ | -0.155 (-0.30%) | 51.95 | 51.77 | 110,696 |
| EVLV | 3.90▼ | -0.26 (-6.25%) | 4.16 | 3.87 | 5,628,804 |
| EVMO | 48.31▼ | -0.10 (-0.21%) | 48.54 | 48.31 | 77,552 |
| EVMT | 16.215▼ | -0.185 (-1.13%) | 16.215 | 16.18 | 700 |
| EVMU | 17.86▼ | -1.30 (-6.78%) | 18.23 | 17.79 | 2,300 |
| EVN | 9.56▼ | -0.25 (-2.55%) | 9.71 | 9.26 | 551,367 |
| EVO | 1.58▼ | -0.08 (-4.82%) | 1.63 | 1.57 | 46,500 |
| EVPF | 48.1357▼ | -0.1088 (-0.23%) | 48.22 | 48.1357 | 20,135 |
| EVSD | 49.935▼ | -0.03 (-0.06%) | 49.98 | 49.933 | 347,241 |
| EVSM | 49.82 | +0.00 (+0.00%) | 49.95 | 49.7905 | 136,173 |
| EVTC | 32.54▲ | +0.42 (+1.31%) | 32.66 | 32.225 | 294,258 |
| EVTL | 0.3528▼ | -0.0243 (-6.44%) | 0.395 | 0.3478 | 2,206,954 |
| EVTR | 48.62▼ | -0.04 (-0.08%) | 48.71 | 48.5899 | 666,212 |
| EVV | 8.40▼ | -0.06 (-0.71%) | 8.42 | 8.36 | 597,397 |
| EVYM | 47.9146▼ | -0.381 (-0.79%) | 48.35 | 47.87 | 19,043 |
| EWA | 29.09▼ | -0.12 (-0.41%) | 29.14 | 29.02 | 1,507,700 |
| EWAV | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.91 | 101,379 |
| EWC | 60.11▼ | -0.02 (-0.03%) | 60.42 | 59.95 | 1,705,500 |
| EWD | 52.69▲ | +0.07 (+0.13%) | 52.80 | 52.49 | 161,500 |
| EWH | 23.06▼ | -0.11 (-0.47%) | 23.07 | 22.93 | 3,382,200 |
| EWK | 27.19▼ | -0.04 (-0.15%) | 27.29 | 27.18 | 30,100 |
| EWL | 64.78▼ | -0.12 (-0.18%) | 64.89 | 64.46 | 283,500 |
| EWM | 26.17▼ | -0.08 (-0.30%) | 26.20 | 26.07 | 174,800 |
| EWN | 64.76▼ | -0.17 (-0.26%) | 64.82 | 64.33 | 82,400 |
| EWS | 30.15▼ | -0.14 (-0.46%) | 30.18 | 30.02 | 1,985,000 |
| EWV | 17.73▼ | -0.10 (-0.56%) | 18.05 | 17.61 | 24,800 |
| EWW | 77.13▼ | -0.49 (-0.63%) | 78.01 | 76.97 | 1,400,200 |
| EWZS | 10.87▲ | +0.08 (+0.74%) | 10.98 | 10.79 | 918,400 |
| EXEL | 69.00▼ | -0.84 (-1.20%) | 69.94 | 68.70 | 1,521,800 |
| EXEQ | 27.4512▼ | -0.015 (-0.05%) | 27.4512 | 27.4512 | 14 |
| EXFY | 1.84▼ | -0.02 (-1.08%) | 1.876 | 1.785 | 576,287 |
| EXG | 9.44▼ | -0.01 (-0.11%) | 9.525 | 9.385 | 397,194 |
| EXK | 7.66▼ | -0.17 (-2.17%) | 7.99 | 7.66 | 6,326,000 |
| EXLS | 43.25▲ | +0.15 (+0.35%) | 43.63 | 43.07 | 1,012,400 |
| EXOZ | 3.83▼ | -0.17 (-4.25%) | 4.245 | 3.5401 | 20,052 |
| EXP | 180.79▼ | -1.47 (-0.81%) | 183.61 | 179.06 | 315,200 |
| EXPE | 257.97▼ | -3.08 (-1.18%) | 267.69 | 257.40 | 1,122,300 |
| EXR | 158.50▲ | +0.30 (+0.19%) | 160.02 | 158.20 | 885,200 |
| EXYN | 1.955▼ | -0.065 (-3.22%) | 2.0074 | 1.85 | 60,166 |
| EYE | 18.295▼ | -0.275 (-1.48%) | 18.631 | 17.28 | 2,333,618 |