Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMB | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.435 | 170,504 |
| INMD | 13.74▼ | -0.09 (-0.65%) | 14.10 | 13.73 | 1,247,478 |
| INMU | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.92 | 96,691 |
| INNV | 7.20▼ | -0.17 (-2.31%) | 7.5899 | 7.185 | 245,773 |
| INR | 14.51▲ | +0.13 (+0.90%) | 14.68 | 14.22 | 251,676 |
| INSE | 7.04▼ | -0.16 (-2.22%) | 7.31 | 7.00 | 66,112 |
| INSG | 12.49▲ | +0.39 (+3.22%) | 12.54 | 11.88 | 409,516 |
| INSM | 106.24▼ | -3.29 (-3.00%) | 110.8299 | 106.20 | 2,432,259 |
| INSW | 83.52▼ | -1.59 (-1.87%) | 84.66 | 82.28 | 523,748 |
| INTA | 20.40▲ | +0.08 (+0.39%) | 21.12 | 19.83 | 921,834 |
| INTJ | 9.67 | +0.00 (+0.00%) | 9.67 | 9.67 | 214 |
| INTU | 319.94▲ | +12.87 (+4.19%) | 321.04 | 306.51 | 12,331,140 |
| INVZ | 0.7095▼ | -0.001 (-0.14%) | 0.7482 | 0.706 | 2,124,311 |
| IONZ | 2.42▼ | -0.46 (-15.97%) | 2.97 | 2.20 | 42,314,242 |
| IOR | 17.90▼ | -0.05 (-0.28%) | 17.90 | 17.90 | 159 |
| IOYY | 9.16▼ | -0.145 (-1.56%) | 9.27 | 9.11 | 39,726 |
| IPHA | 1.83▼ | -0.14 (-7.11%) | 1.94 | 1.82 | 14,301 |
| IPI | 39.51▼ | -0.83 (-2.06%) | 40.88 | 39.0023 | 138,575 |
| IPKW | 58.5872▼ | -0.2978 (-0.51%) | 58.78 | 58.515 | 15,469 |
| IPSC | 2.26▼ | -0.01 (-0.44%) | 2.33 | 2.255 | 531,880 |
| IPST | 4.43▼ | -0.86 (-16.26%) | 5.5998 | 4.31 | 65,459 |
| IPWR | 5.73▼ | -1.15 (-16.72%) | 6.9856 | 5.70 | 954,068 |
| IQ | 1.09▼ | -0.01 (-0.91%) | 1.105 | 1.04 | 10,470,336 |
| IQST | 1.21▼ | -0.04 (-3.20%) | 1.2499 | 1.11 | 232,747 |
| IQV | 167.90▼ | -0.12 (-0.07%) | 169.57 | 163.04 | 1,540,791 |
| IRD | 4.26▼ | -0.03 (-0.70%) | 4.3793 | 4.19 | 564,380 |
| IRIX | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 54,289 |
| IRON | 66.82▼ | -0.31 (-0.46%) | 69.31 | 66.67 | 216,314 |
| IRVH | 19.585▼ | -0.0377 (-0.19%) | 19.585 | 19.58 | 109 |
| ISD | 12.94▼ | -0.01 (-0.08%) | 13.0399 | 12.93 | 97,973 |
| ISHG | 75.30▼ | -0.06 (-0.08%) | 75.69 | 75.235 | 37,792 |
| ISHP | 33.7881▼ | -0.2297 (-0.68%) | 33.7881 | 33.7881 | 1 |
| ISOU | 10.76▲ | +0.13 (+1.22%) | 10.88 | 10.46 | 136,856 |
| ISPC | 3.45▼ | -0.12 (-3.36%) | 3.59 | 3.20 | 137,596 |
| ISPR | 1.805▼ | -0.155 (-7.91%) | 2.0099 | 1.77 | 87,902 |
| ITGR | 89.28▼ | -0.72 (-0.80%) | 90.515 | 89.20 | 262,581 |
| ITHA | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 120 |
| ITP | 0.198▼ | -0.003 (-1.49%) | 0.2002 | 0.195 | 52,000 |
| ITRG | 2.41▼ | -0.07 (-2.82%) | 2.49 | 2.405 | 1,527,448 |
| ITUB | 7.82▼ | -0.18 (-2.25%) | 7.945 | 7.80 | 14,455,796 |
| IVA | 5.07▼ | -0.14 (-2.69%) | 5.28 | 5.05 | 184,965 |
| IVAL | 35.0676▼ | -0.1874 (-0.53%) | 35.23 | 35.0101 | 12,173 |
| IVDA | 0.32▲ | +0.0084 (+2.70%) | 0.3209 | 0.3121 | 147,558 |
| IVOL | 17.89▼ | -0.12 (-0.67%) | 17.98 | 17.83 | 73,860 |
| IVR | 7.87▼ | -0.04 (-0.51%) | 7.99 | 7.85 | 3,364,423 |
| IVVD | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 1,782,038 |
| IVZ | 27.05▲ | +0.07 (+0.26%) | 27.30 | 27.00 | 2,049,152 |
| IXC | 56.15▲ | +0.09 (+0.16%) | 56.31 | 55.74 | 1,363,282 |
| IXHL | 3.52▼ | -0.12 (-3.30%) | 3.71 | 3.51 | 117,852 |
| IXP | 123.2602▼ | -0.3198 (-0.26%) | 123.77 | 123.1201 | 8,296 |
| IYE | 62.98▲ | +0.30 (+0.48%) | 63.135 | 62.36 | 2,368,063 |
| JAGU | 1.89▼ | -0.15 (-7.35%) | 2.03 | 1.87 | 50,842 |
| JAGX | 2.91▼ | -0.56 (-16.14%) | 3.25 | 2.84 | 121,660 |
| JAN | 26.72▼ | -0.04 (-0.15%) | 26.84 | 26.42 | 365,632 |
| JAPN | 22.735▲ | +0.04 (+0.18%) | 22.86 | 22.50 | 4,618 |
| JBDI | 0.423▼ | -0.088 (-17.22%) | 0.53 | 0.3916 | 181,236 |
| JBHT | 258.77▼ | -0.46 (-0.18%) | 260.24 | 255.62 | 839,399 |
| JBIO | 22.21▼ | -1.25 (-5.33%) | 23.91 | 22.175 | 367,230 |
| JCAP | 17.29▼ | -0.10 (-0.58%) | 17.88 | 17.07 | 180,916 |
| JCHI | 54.624▼ | -0.203 (-0.37%) | 54.624 | 54.624 | 100 |
| JCI | 138.36▲ | +2.89 (+2.13%) | 140.19 | 134.30 | 3,502,548 |
| JCPI | 48.217▼ | -0.033 (-0.07%) | 48.26 | 48.15 | 21,281 |
| JD | 30.52▼ | -0.95 (-3.02%) | 30.99 | 30.1301 | 10,240,599 |
| JEF | 51.98▼ | -0.47 (-0.90%) | 52.96 | 51.90 | 1,451,249 |
| JEM | 1.50 | +0.00 (+0.00%) | 1.52 | 1.26 | 62,081 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| JFIN | 3.98▼ | -0.38 (-8.72%) | 4.353 | 3.90 | 213,557 |
| JFU | 3.339▼ | -0.111 (-3.22%) | 3.50 | 3.10 | 2,917 |
| JG | 5.85▼ | -0.363 (-5.84%) | 5.85 | 5.50 | 5,552 |
| JHPI | 22.845▲ | +0.041 (+0.18%) | 22.88 | 22.8201 | 23,429 |
| JKS | 22.87▲ | +0.44 (+1.96%) | 22.94 | 21.23 | 842,358 |
| JLHL | 19.50▼ | -2.50 (-11.36%) | 21.50 | 13.16 | 32,555 |
| JLS | 18.32▼ | -0.093 (-0.51%) | 18.4299 | 18.25 | 22,193 |
| JMIA | 6.97▼ | -0.13 (-1.83%) | 7.21 | 6.922 | 1,754,111 |
| JMMF | 100.145▼ | -0.025 (-0.02%) | 100.145 | 100.13 | 1,234 |
| JMSI | 49.76▼ | -0.02 (-0.04%) | 49.8372 | 49.73 | 99,142 |
| JNUG | 165.20▼ | -2.08 (-1.24%) | 169.60 | 160.425 | 248,445 |
| JOB | 0.2337▲ | +0.0017 (+0.73%) | 0.2353 | 0.2328 | 101,825 |
| JOE | 63.81▼ | -0.22 (-0.34%) | 63.965 | 63.33 | 89,489 |
| JOF | 11.50▼ | -0.04 (-0.35%) | 11.66 | 11.50 | 46,120 |
| JOYY | 54.42▼ | -1.61 (-2.87%) | 55.58 | 54.24 | 343,523 |
| JPEF | 79.84▲ | +0.1642 (+0.21%) | 80.11 | 79.74 | 75,167 |
| JPEM | 64.1709▲ | +0.1709 (+0.27%) | 64.32 | 64.11 | 5,625 |
| JPLD | 52.02▼ | -0.03 (-0.06%) | 52.04 | 51.9501 | 405,427 |
| JQC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.78 | 386,325 |
| JRVR | 4.00▼ | -0.11 (-2.68%) | 4.15 | 3.995 | 300,078 |
| JUNS | 0.2378▼ | -0.033 (-12.19%) | 0.2572 | 0.23 | 7,895,160 |
| JWEL | 2.15▼ | -0.17 (-7.33%) | 2.33 | 2.15 | 2,876 |
| JXN | 106.95▼ | -1.25 (-1.16%) | 109.36 | 106.63 | 407,354 |
| JYD | 0.77▼ | -0.18 (-18.95%) | 0.8998 | 0.75 | 377,536 |
| JZ | 0.7096▲ | +0.0084 (+1.20%) | 0.7282 | 0.6743 | 27,635 |
| JZXN | 1.11▲ | +0.08 (+7.77%) | 1.15 | 1.04 | 121,301 |
| KALA | 2.43▼ | -0.17 (-6.54%) | 2.66 | 2.40 | 60,831 |
| KBA | 33.19▼ | -0.0657 (-0.20%) | 33.22 | 33.08 | 39,223 |
| KBAB | 9.9888▼ | -0.2478 (-2.42%) | 10.07 | 9.615 | 19,426 |
| KBDC | 14.58▼ | -0.07 (-0.48%) | 14.775 | 14.52 | 137,335 |
| KBDU | 25.3362▼ | -1.3901 (-5.20%) | 25.57 | 25.3362 | 498 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 900 |
| KBSX | 1.3863▼ | -0.0137 (-0.98%) | 1.46 | 1.3863 | 12,331 |
| KBUF | 27.1495▼ | -0.2599 (-0.95%) | 27.1495 | 27.08 | 3,167 |