Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGTY | 11.85▼ | -0.16 (-1.33%) | 12.075 | 11.70 | 99,552 |
| HGV | 46.40▼ | -0.33 (-0.71%) | 47.54 | 46.15 | 1,133,448 |
| HHS | 2.87▼ | -0.04 (-1.37%) | 3.11 | 2.87 | 4,007 |
| HIBS | 4.05▼ | -0.03 (-0.74%) | 4.16 | 3.89 | 1,714,397 |
| HIFS | 300.89▼ | -5.175 (-1.69%) | 312.00 | 290.63 | 79,064 |
| HIGH | 21.929▼ | -0.031 (-0.14%) | 22.045 | 21.917 | 13,200 |
| HII | 392.70▼ | -6.67 (-1.67%) | 403.52 | 382.01 | 517,517 |
| HIMS | 16.69▼ | -0.55 (-3.19%) | 17.63 | 16.60 | 33,414,800 |
| HIMZ | 1.31▼ | -0.10 (-7.09%) | 1.48 | 1.30 | 34,211,200 |
| HIPO | 27.75▼ | -0.58 (-2.05%) | 28.47 | 27.3087 | 177,525 |
| HITI | 2.33▼ | -0.05 (-2.10%) | 2.39 | 2.31 | 391,344 |
| HIVE | 2.23▼ | -0.07 (-3.04%) | 2.32 | 2.19 | 5,021,367 |
| HIW | 23.35▼ | -2.64 (-10.16%) | 26.45 | 23.255 | 2,913,431 |
| HIYY | 12.69▼ | -0.41 (-3.13%) | 13.37 | 12.69 | 27,300 |
| HKPD | 0.797▼ | -0.0269 (-3.26%) | 0.85 | 0.75 | 79,300 |
| HLF | 16.56▼ | -0.11 (-0.66%) | 16.79 | 16.37 | 1,166,000 |
| HLMN | 10.30▲ | +0.02 (+0.19%) | 10.505 | 10.215 | 1,722,496 |
| HLNE | 127.77▼ | -5.23 (-3.93%) | 134.30 | 126.15 | 406,455 |
| HLXC | 10.19▼ | -0.04 (-0.39%) | 10.24 | 10.13 | 8,500 |
| HMN | 42.56▼ | -0.39 (-0.91%) | 43.0708 | 42.13 | 125,235 |
| HMR | 0.909▲ | +0.011 (+1.22%) | 0.915 | 0.88 | 29,600 |
| HMYY | 11.019▼ | -0.086 (-0.77%) | 11.14 | 11.00 | 3,900 |
| HNNA | 9.97▼ | -0.14 (-1.38%) | 10.17 | 9.92 | 8,596 |
| HNST | 2.14▼ | -0.10 (-4.46%) | 2.275 | 2.13 | 1,795,116 |
| HNVR | 22.78▼ | -0.32 (-1.39%) | 23.36 | 22.78 | 8,650 |
| HODU | 9.78▼ | -2.1673 (-18.14%) | 10.26 | 8.79 | 317,200 |
| HOLO | 2.08▼ | -0.16 (-7.14%) | 2.26 | 2.02 | 689,075 |
| HOMB | 29.71▼ | -0.43 (-1.43%) | 30.52 | 29.61 | 1,008,900 |
| HOOD | 77.97▼ | -7.63 (-8.91%) | 79.90 | 74.25 | 68,559,800 |
| HOOG | 23.54▼ | -5.25 (-18.24%) | 24.59 | 21.0381 | 1,164,125 |
| HOOX | 8.90▼ | -2.03 (-18.57%) | 9.35 | 8.00 | 1,364,049 |
| HOOY | 32.34▼ | -2.02 (-5.88%) | 32.38 | 30.75 | 155,718 |
| HOPE | 12.15▼ | -0.12 (-0.98%) | 12.50 | 12.115 | 749,210 |
| HOVR | 1.80▼ | -0.05 (-2.70%) | 1.90 | 1.71 | 598,600 |
| HOYY | 9.12▼ | -0.8182 (-8.23%) | 9.62 | 9.07 | 97,200 |
| HP | 34.32▲ | +0.09 (+0.26%) | 35.30 | 34.175 | 2,282,151 |
| HPAI | 2.86▼ | -0.06 (-2.05%) | 2.94 | 2.835 | 6,794 |
| HPP | 6.35▼ | -1.04 (-14.07%) | 7.44 | 6.35 | 3,368,356 |
| HQI | 10.42▼ | -0.31 (-2.89%) | 10.78 | 10.42 | 17,500 |
| HQY | 76.92▼ | -1.43 (-1.83%) | 79.3912 | 76.58 | 1,106,016 |
| HRB | 29.83▼ | -2.80 (-8.58%) | 32.62 | 29.77 | 3,432,600 |
| HRL | 23.95▼ | -0.35 (-1.44%) | 24.08 | 23.56 | 4,438,700 |
| HRMY | 36.59▼ | -1.34 (-3.53%) | 37.50 | 36.10 | 556,254 |
| HRTG | 25.36▲ | +0.45 (+1.81%) | 25.38 | 24.38 | 244,545 |
| HRTX | 1.17▼ | -0.10 (-7.87%) | 1.26 | 1.165 | 1,893,810 |
| HSDT | 1.885▼ | -0.085 (-4.31%) | 1.95 | 1.82 | 361,400 |
| HSTM | 20.16▲ | +0.17 (+0.85%) | 20.21 | 19.57 | 469,152 |
| HTB | 44.04 | +0.00 (+0.00%) | 44.53 | 43.86 | 67,700 |
| HTBK | 13.32▼ | -0.14 (-1.04%) | 13.73 | 13.29 | 522,078 |
| HTEC | 35.245▼ | -0.3067 (-0.86%) | 35.46 | 34.852 | 6,685 |
| HTFL | 26.95▼ | -0.35 (-1.28%) | 27.27 | 25.36 | 1,836,578 |
| HTGC | 16.79▼ | -0.10 (-0.59%) | 16.89 | 16.64 | 2,122,900 |
| HTH | 39.11▼ | -0.56 (-1.41%) | 40.05 | 39.0501 | 308,684 |
| HTO | 51.98▼ | -0.24 (-0.46%) | 52.61 | 51.94 | 176,093 |
| HTT | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.78 | 107,200 |
| HUBC | 2.40▲ | +0.07 (+3.00%) | 2.43 | 2.06 | 231,722 |
| HUBG | 42.53▼ | -0.87 (-2.00%) | 44.81 | 42.33 | 1,332,387 |
| HUBS | 209.33▼ | -22.62 (-9.75%) | 232.00 | 207.20 | 3,448,910 |
| HUDI | 1.1404▼ | -0.0096 (-0.83%) | 1.18 | 1.12 | 1,768 |
| HUIZ | 2.00▲ | +0.035 (+1.78%) | 2.00 | 1.97 | 500 |
| HUM | 175.40▼ | -5.90 (-3.25%) | 182.92 | 169.6144 | 6,919,293 |
| HURN | 131.11▼ | -14.75 (-10.11%) | 146.39 | 125.39 | 1,316,814 |
| HUT | 53.22▼ | -1.68 (-3.06%) | 57.04 | 51.8257 | 3,961,467 |
| HUTG | 9.858▼ | -0.602 (-5.76%) | 11.11 | 9.42 | 50,800 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 18,400 |
| HVT | 26.33▼ | -0.69 (-2.55%) | 27.265 | 26.09 | 68,645 |
| HWBK | 34.62▼ | -0.42 (-1.20%) | 35.08 | 34.62 | 2,796 |
| HWC | 71.41▼ | -0.58 (-0.81%) | 73.37 | 70.88 | 666,705 |
| HXHX | 0.3962▲ | +0.012 (+3.12%) | 0.42 | 0.3803 | 40,567 |
| HYBI | 50.13▼ | -0.351 (-0.70%) | 50.15 | 50.04 | 29,138 |
| HYFM | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.40 | 16,500 |
| HYFT | 1.49▼ | -0.06 (-3.87%) | 1.59 | 1.47 | 265,400 |
| HYLN | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.01 | 866,212 |
| HYLS | 41.49▲ | +0.04 (+0.10%) | 41.539 | 41.32 | 169,439 |
| HYMB | 25.11▼ | -0.08 (-0.32%) | 25.15 | 25.09 | 516,400 |
| HYMC | 35.93▼ | -0.72 (-1.96%) | 38.60 | 34.19 | 2,262,570 |
| HYPR | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.06 | 445,611 |
| HYTI | 19.587▼ | -0.008 (-0.04%) | 19.67 | 19.54 | 31,100 |
| HZO | 28.74▼ | -0.38 (-1.30%) | 29.48 | 28.51 | 212,009 |
| IAC | 35.71▼ | -0.76 (-2.08%) | 36.36 | 35.405 | 1,095,193 |
| IAI | 171.30▼ | -4.32 (-2.46%) | 176.52 | 170.86 | 263,179 |
| IAT | 61.17▼ | -0.99 (-1.59%) | 62.89 | 60.84 | 301,000 |
| IBAC | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.52 | 2,900 |
| IBB | 172.70▲ | +0.64 (+0.37%) | 172.815 | 169.62 | 2,622,242 |
| IBCP | 35.99▼ | -0.04 (-0.11%) | 36.39 | 35.73 | 105,761 |
| IBEX | 30.17▼ | -0.96 (-3.08%) | 31.18 | 29.6988 | 350,810 |
| IBG | 3.87 | +0.00 (+0.00%) | 4.30 | 3.75 | 33,100 |
| IBID | 25.8883▼ | -0.0165 (-0.06%) | 25.92 | 25.8883 | 10,039 |
| IBIE | 26.095▼ | -0.006 (-0.02%) | 26.11 | 26.0834 | 14,851 |
| IBIF | 26.17▼ | -0.03 (-0.11%) | 26.20 | 26.17 | 12,234 |
| IBIO | 2.21▼ | -0.06 (-2.64%) | 2.32 | 2.09 | 1,027,772 |
| IBIT | 38.29▼ | -0.68 (-1.74%) | 38.692 | 37.245 | 70,798,600 |
| IBLC | 38.66▼ | -1.10 (-2.77%) | 39.87 | 37.8412 | 31,133 |
| IBM | 272.81▼ | -18.95 (-6.50%) | 293.50 | 272.36 | 7,619,000 |
| IBOC | 71.75▼ | -0.86 (-1.18%) | 73.73 | 71.42 | 310,407 |
| IBRN | 32.2012▼ | -0.1816 (-0.56%) | 32.2012 | 32.2012 | 232 |
| IBUY | 66.22▼ | -1.9558 (-2.87%) | 68.21 | 66.165 | 3,091 |
| ICE | 151.99▼ | -12.82 (-7.78%) | 164.93 | 151.045 | 9,095,160 |
| ICFI | 78.42▼ | -8.75 (-10.04%) | 87.84 | 78.025 | 196,870 |
| ICG | 1.62▲ | +0.10 (+6.58%) | 1.68 | 1.4128 | 49,543 |