Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHY | 16.07▲ | +0.06 (+0.37%) | 16.09 | 16.00 | 43,969 |
| DIEM | 40.80▼ | -0.5764 (-1.39%) | 41.27 | 40.70 | 11,297 |
| DINE | 24.53▼ | -0.035 (-0.14%) | 24.53 | 24.53 | 6 |
| DIOD | 82.85▼ | -2.51 (-2.94%) | 85.915 | 82.73 | 520,042 |
| DISK | 28.70▼ | -1.81 (-5.93%) | 29.97 | 28.5606 | 132,163 |
| DIT | 60.00▼ | -0.0007 (+0.00%) | 60.00 | 60.00 | 8 |
| DJCO | 602.99▼ | -35.61 (-5.58%) | 643.00 | 602.03 | 37,475 |
| DJT | 6.99▼ | -0.41 (-5.54%) | 7.39 | 6.90 | 4,908,082 |
| DK | 76.59▼ | -0.29 (-0.38%) | 78.35 | 75.05 | 1,869,182 |
| DKI | 0.0533▼ | -0.0092 (-14.72%) | 0.062 | 0.052 | 97,393,490 |
| DKNG | 18.90▼ | -0.41 (-2.12%) | 19.55 | 18.35 | 18,955,592 |
| DLCU | 49.5522▼ | -0.5485 (-1.09%) | 50.0228 | 49.43 | 2,880 |
| DLHC | 3.95▼ | -0.05 (-1.25%) | 3.99 | 3.95 | 5,377 |
| DLLL | 22.16▼ | -2.31 (-9.44%) | 24.57 | 22.02 | 1,573,387 |
| DLO | 14.67▼ | -0.43 (-2.85%) | 15.30 | 14.41 | 2,289,803 |
| DLR | 175.97▲ | +1.50 (+0.86%) | 177.85 | 173.475 | 3,483,120 |
| DLXY | 2.09▼ | -0.05 (-2.34%) | 2.2001 | 2.075 | 43,810 |
| DLY | 13.12▲ | +0.02 (+0.15%) | 13.13 | 13.056 | 143,635 |
| DMA | 7.135▼ | -0.105 (-1.45%) | 7.18 | 7.0678 | 25,972 |
| DMAC | 7.57▼ | -0.47 (-5.85%) | 8.10 | 7.53 | 260,778 |
| DMC | 29.60▼ | -0.25 (-0.84%) | 30.31 | 29.275 | 584,818 |
| DMII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 1,043,043 |
| DMRA | 18.44▼ | -0.30 (-1.60%) | 18.80 | 17.49 | 836,705 |
| DMX | 48.93▼ | -0.02 (-0.04%) | 49.00 | 48.91 | 10,600 |
| DMXF | 83.26▼ | -0.55 (-0.66%) | 84.28 | 83.15 | 39,000 |
| DMXU | 36.9951▼ | -0.0872 (-0.24%) | 37.36 | 36.9951 | 539 |
| DNA | 10.27▼ | -1.49 (-12.67%) | 11.80 | 10.125 | 3,543,993 |
| DNL | 44.11▼ | -0.51 (-1.14%) | 44.80 | 44.11 | 12,200 |
| DNLI | 17.61▼ | -0.73 (-3.98%) | 18.37 | 17.37 | 2,303,218 |
| DNN | 2.28▼ | -0.08 (-3.39%) | 2.39 | 2.23 | 20,388,972 |
| DNTH | 72.09▼ | -2.44 (-3.27%) | 75.3435 | 69.43 | 1,053,338 |
| DNUT | 3.02▼ | -0.08 (-2.58%) | 3.17 | 3.01 | 1,395,086 |
| DOCN | 98.69▼ | -10.78 (-9.85%) | 108.702 | 95.94 | 4,332,458 |
| DOG | 21.89▲ | +0.11 (+0.51%) | 21.946 | 21.63 | 11,395,837 |
| DOGZ | 0.75▼ | -0.0499 (-6.24%) | 0.7903 | 0.75 | 16,927 |
| DOLE | 13.30▼ | -0.11 (-0.82%) | 13.53 | 13.30 | 817,320 |
| DOMH | 1.96▼ | -0.08 (-3.92%) | 2.05 | 1.95 | 64,216 |
| DOUG | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.445 | 482,587 |
| DOYU | 3.58 | +0.00 (+0.00%) | 3.585 | 3.48 | 22,728 |
| DPC | 30.89▼ | -0.88 (-2.77%) | 32.365 | 30.39 | 1,244,560 |
| DPRO | 3.70▼ | -0.21 (-5.37%) | 3.92 | 3.67 | 701,774 |
| DPU | 1.36▼ | -0.18 (-11.69%) | 1.49 | 1.36 | 5,700 |
| DQ | 10.23▼ | -0.42 (-3.94%) | 10.73 | 10.23 | 325,015 |
| DRAI | 32.389▼ | -0.246 (-0.75%) | 32.531 | 32.36 | 1,000 |
| DRAY | 11.013▼ | -0.297 (-2.63%) | 11.435 | 11.013 | 2,800 |
| DRIO | 4.82▼ | -0.31 (-6.04%) | 5.40 | 4.82 | 26,690 |
| DRIP | 29.91▼ | -1.74 (-5.50%) | 31.485 | 29.8705 | 800,703 |
| DRIV | 30.44▼ | -0.68 (-2.19%) | 31.135 | 30.32 | 60,500 |
| DRK | 2.05▼ | -0.11 (-5.09%) | 2.18 | 2.03 | 123,538 |
| DRKY | 20.6402▼ | -0.5269 (-2.49%) | 20.82 | 20.6101 | 8,563 |
| DRMA | 0.86▼ | -0.05 (-5.49%) | 0.9504 | 0.81 | 2,491,711 |
| DRMY | 37.12▼ | -2.53 (-6.38%) | 38.43 | 37.03 | 12,900 |
| DRNZ | 16.84▼ | -0.25 (-1.46%) | 17.33 | 16.69 | 271,777 |
| DRS | 35.42▼ | -0.05 (-0.14%) | 36.26 | 35.13 | 1,241,431 |
| DRTS | 12.29▼ | -0.87 (-6.61%) | 13.30 | 11.99 | 778,321 |
| DRUG | 51.30▼ | -2.91 (-5.37%) | 54.15 | 51.30 | 56,027 |
| DRUP | 70.1948▼ | -2.3462 (-3.23%) | 70.56 | 70.1948 | 1,229 |
| DRV | 21.30▼ | -0.25 (-1.16%) | 21.62 | 20.875 | 88,591 |
| DSAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 140,517 |
| DSC | 4.35▼ | -0.30 (-6.45%) | 4.70 | 4.26 | 27,273 |
| DSGN | 10.31▼ | -0.17 (-1.62%) | 10.50 | 10.16 | 854,547 |
| DSGR | 35.06▼ | -0.03 (-0.09%) | 35.13 | 35.04 | 231,916 |
| DSI | 145.48▼ | -2.05 (-1.39%) | 147.68 | 145.00 | 97,900 |
| DSL | 9.77▼ | -0.01 (-0.10%) | 9.85 | 9.70 | 585,177 |
| DSP | 12.64▼ | -0.21 (-1.63%) | 13.29 | 12.56 | 323,719 |
| DSPY | 66.0428▼ | -0.6372 (-0.96%) | 66.87 | 65.97 | 10,448 |
| DSU | 8.65▼ | -0.02 (-0.23%) | 8.69 | 8.64 | 333,953 |
| DSX | 2.50▼ | -0.06 (-2.34%) | 2.595 | 2.47 | 1,420,906 |
| DSY | 3.26▼ | -0.05 (-1.51%) | 3.31 | 3.24 | 4,366 |
| DT | 61.11▼ | -2.62 (-4.11%) | 65.0399 | 59.90 | 6,769,460 |
| DTCR | 25.78▼ | -0.46 (-1.75%) | 26.21 | 25.71 | 1,385,315 |
| DTCX | 1.28▼ | -0.15 (-10.49%) | 1.4376 | 1.20 | 302,329 |
| DTEC | 50.549▼ | -1.166 (-2.25%) | 50.90 | 50.549 | 1,200 |
| DTF | 11.2716▼ | -0.1684 (-1.47%) | 11.41 | 11.2701 | 12,184 |
| DTI | 1.86▲ | +0.19 (+11.38%) | 1.92 | 1.67 | 292,481 |
| DTIL | 5.77▼ | -0.40 (-6.48%) | 6.18 | 5.72 | 300,247 |
| DTM | 123.67▲ | +4.86 (+4.09%) | 124.17 | 119.055 | 1,312,658 |
| DTSS | 0.5305▼ | -0.0108 (-2.00%) | 0.5658 | 0.53 | 24,898 |
| DTST | 3.01▼ | -0.22 (-6.81%) | 3.095 | 3.01 | 3,452 |
| DUG | 12.55▼ | -0.66 (-5.00%) | 13.05 | 12.55 | 268,847 |
| DUHP | 42.32▼ | -0.39 (-0.91%) | 42.80 | 42.22 | 919,859 |
| DUKH | 23.1595▼ | -0.0055 (-0.02%) | 23.1799 | 23.1595 | 1,591 |
| DUKQ | 31.1492▼ | -0.3844 (-1.22%) | 31.48 | 31.095 | 1,800 |
| DUKR | 4.46▲ | +0.17 (+3.96%) | 4.575 | 4.21 | 11,742 |
| DUKX | 27.8261▼ | -0.213 (-0.76%) | 28.0598 | 27.8261 | 461 |
| DUNK | 28.5404▼ | -0.8693 (-2.96%) | 29.53 | 28.40 | 5,880 |
| DUO | 0.5606▼ | -0.0253 (-4.32%) | 0.6099 | 0.5606 | 38,572 |
| DUOG | 50.338▼ | -5.30 (-9.53%) | 57.00 | 49.805 | 4,900 |
| DUOL | 141.76▼ | -7.17 (-4.81%) | 151.48 | 140.86 | 864,848 |
| DUOT | 5.40▼ | -0.36 (-6.25%) | 5.8672 | 5.32 | 1,261,539 |
| DUSG | 49.6499▼ | -0.6114 (-1.22%) | 50.45 | 49.6499 | 3,974 |
| DUSL | 74.42▼ | -0.15 (-0.20%) | 77.18 | 73.76 | 28,800 |
| DUST | 39.41▼ | -0.63 (-1.57%) | 40.65 | 38.0301 | 1,304,500 |
| DUTY | 26.09▼ | -0.59 (-2.21%) | 26.82 | 25.97 | 4,200 |
| DV | 13.49▼ | -0.05 (-0.37%) | 13.54 | 13.48 | 2,428,779 |
| DVDN | 12.80▼ | -0.13 (-1.01%) | 12.93 | 12.80 | 2,132 |
| DVLT | 0.132▼ | -0.0089 (-6.32%) | 0.1419 | 0.1284 | 18,178,641 |
| DVLU | 38.949▼ | -0.3878 (-0.99%) | 38.949 | 38.85 | 1,664 |
| DVQQ | 31.371▼ | -1.063 (-3.28%) | 32.40 | 31.19 | 1,900 |
| DVSP | 29.4421▼ | -0.6437 (-2.14%) | 29.82 | 29.4421 | 1,404 |