Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRNZ | 24.46▼ | -1.77 (-6.75%) | 26.24 | 23.89 | 156,399 |
| DRS | 38.31▼ | -3.20 (-7.71%) | 41.64 | 37.30 | 1,989,700 |
| DRUG | 76.00▼ | -0.19 (-0.25%) | 76.601 | 72.82 | 171,994 |
| DRUP | 59.378▼ | -0.299 (-0.50%) | 59.378 | 59.378 | 400 |
| DRV | 24.46▼ | -1.26 (-4.90%) | 25.51 | 24.14 | 153,400 |
| DSGN | 10.00▼ | -0.37 (-3.57%) | 10.68 | 9.85 | 229,056 |
| DSGX | 66.95▲ | +0.59 (+0.89%) | 68.29 | 64.27 | 1,155,998 |
| DSI | 128.53▼ | -0.83 (-0.64%) | 129.43 | 127.79 | 108,200 |
| DSM | 6.15▼ | -0.02 (-0.32%) | 6.18 | 6.14 | 43,800 |
| DSP | 10.97▼ | -0.35 (-3.09%) | 11.41 | 10.52 | 246,512 |
| DSPY | 59.328▼ | -0.2815 (-0.47%) | 59.63 | 59.22 | 3,300 |
| DSS | 0.94▼ | -0.45 (-32.37%) | 0.99 | 0.91 | 816,367 |
| DSTX | 33.1249▲ | +0.0339 (+0.10%) | 33.31 | 33.1249 | 440 |
| DSU | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 254,700 |
| DSX | 2.26▼ | -0.03 (-1.31%) | 2.33 | 2.21 | 608,100 |
| DSY | 0.245▼ | -0.01 (-3.92%) | 0.2576 | 0.235 | 99,148 |
| DT | 34.61▲ | +0.04 (+0.12%) | 35.065 | 33.24 | 9,615,753 |
| DTCK | 0.2243▼ | -0.016 (-6.66%) | 0.2464 | 0.2168 | 197,939 |
| DTCR | 23.92▼ | -0.37 (-1.52%) | 24.35 | 23.72 | 744,119 |
| DTCX | 2.11▲ | +0.14 (+7.11%) | 2.11 | 1.92 | 100,497 |
| DTEC | 45.3046▲ | +0.1846 (+0.41%) | 45.4401 | 44.91 | 5,721 |
| DTI | 3.77▼ | -0.14 (-3.58%) | 3.93 | 3.64 | 116,055 |
| DTIL | 3.83▼ | -0.05 (-1.29%) | 3.90 | 3.65 | 145,364 |
| DTSQ | 10.82▼ | -0.1481 (-1.35%) | 11.02 | 10.8109 | 12,336 |
| DTSS | 1.00▼ | -0.10 (-9.09%) | 1.0912 | 0.9751 | 52,893 |
| DUG | 23.05▼ | -1.065 (-4.42%) | 23.96 | 22.96 | 41,600 |
| DUHP | 38.74▲ | +0.15 (+0.39%) | 38.8799 | 38.5301 | 1,848,059 |
| DUKH | 24.4951▼ | -0.0152 (-0.06%) | 24.52 | 24.475 | 3,820 |
| DUKQ | 28.3062▼ | -0.0308 (-0.11%) | 28.4082 | 28.3062 | 459 |
| DUKX | 27.7764▼ | -0.0704 (-0.25%) | 28.0299 | 27.69 | 525 |
| DUKZ | 25.48▼ | -0.03 (-0.12%) | 25.48 | 25.3901 | 6,413 |
| DUNK | 22.20▼ | -0.295 (-1.31%) | 22.39 | 22.00 | 10,163 |
| DUO | 1.27▲ | +0.005 (+0.40%) | 1.36 | 1.25 | 85,263 |
| DUOG | 4.89▼ | -0.3329 (-6.37%) | 5.47 | 4.5696 | 251,473 |
| DUOL | 116.90▼ | -3.38 (-2.81%) | 123.80 | 112.41 | 5,491,992 |
| DUOT | 8.75▼ | -1.13 (-11.44%) | 9.87 | 8.445 | 537,500 |
| DV | 9.88▲ | +0.08 (+0.82%) | 10.06 | 9.61 | 3,590,585 |
| DVDN | 18.335▲ | +0.031 (+0.17%) | 18.335 | 18.15 | 4,300 |
| DVGR | 25.086▼ | -0.0666 (-0.26%) | 25.0925 | 25.085 | 1,099 |
| DVLT | 0.6428▼ | -0.0361 (-5.32%) | 0.6849 | 0.6335 | 27,704,190 |
| DVQQ | 26.629▼ | -0.717 (-2.62%) | 27.97 | 26.40 | 3,200 |
| DVS | 4.71▼ | -0.08 (-1.67%) | 4.9448 | 4.52 | 1,078,134 |
| DVSP | 27.154▼ | -0.259 (-0.94%) | 27.28 | 27.02 | 2,300 |
| DVUT | 25.325▼ | -0.201 (-0.79%) | 25.325 | 25.325 | 100 |
| DVXC | 28.281▼ | -0.485 (-1.69%) | 28.281 | 28.281 | 1,045 |
| DVXK | 26.466▼ | -1.103 (-4.00%) | 26.466 | 26.466 | 2 |
| DVXY | 25.578▼ | -0.266 (-1.03%) | 25.578 | 25.578 | 2 |
| DVYE | 34.35▼ | -0.04 (-0.12%) | 34.69 | 34.25 | 270,255 |
| DWAS | 99.9592▼ | -2.597 (-2.53%) | 102.63 | 98.4146 | 26,545 |
| DWAW | 45.0234▼ | -0.6069 (-1.33%) | 45.14 | 45.0234 | 555 |
| DWSH | 6.05▼ | -0.22 (-3.51%) | 6.15 | 6.02 | 44,105 |
| DWUS | 53.5155▼ | -1.4858 (-2.70%) | 53.68 | 53.5155 | 669 |
| DX | 14.09▲ | +0.05 (+0.36%) | 14.09 | 13.90 | 5,404,200 |
| DXC | 14.25▲ | +0.75 (+5.56%) | 14.55 | 13.41 | 4,001,500 |
| DXCM | 70.82▼ | -0.81 (-1.13%) | 72.28 | 70.48 | 7,051,100 |
| DXD | 19.42▼ | -0.19 (-0.97%) | 19.72 | 19.29 | 2,335,300 |
| DXF | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.11 | 97,400 |
| DXLG | 0.698▲ | +0.0039 (+0.56%) | 0.7248 | 0.6764 | 29,718 |
| DXST | 1.71▼ | -0.07 (-3.93%) | 1.82 | 1.56 | 2,443,007 |
| DXYZ | 32.52▼ | -0.63 (-1.90%) | 35.70 | 30.70 | 2,306,393 |
| DY | 363.20▼ | -28.50 (-7.28%) | 395.25 | 349.67 | 634,700 |
| DYAI | 0.8472▼ | -0.0028 (-0.33%) | 0.862 | 0.8001 | 64,717 |
| DYFI | 23.105▼ | -0.015 (-0.06%) | 23.11 | 23.10 | 5,553 |
| DYLD | 22.50▼ | -0.0186 (-0.08%) | 22.505 | 22.48 | 1,905 |
| DYNB | 39.7002▼ | -0.0198 (-0.05%) | 39.71 | 39.6964 | 1,378 |
| DYNF | 60.89▼ | -0.75 (-1.22%) | 61.69 | 60.504 | 6,925,800 |
| DYTA | 29.0786▼ | -0.1865 (-0.64%) | 29.33 | 28.99 | 16,766 |
| EA | 196.84▼ | -4.55 (-2.26%) | 201.56 | 196.40 | 11,261,025 |
| EAFG | 24.4984▼ | -0.2286 (-0.92%) | 24.53 | 24.4301 | 3,389 |
| EAGG | 47.71▼ | -0.04 (-0.08%) | 47.7555 | 47.67 | 309,094 |
| EAGL | 32.20▲ | +0.01 (+0.03%) | 32.34 | 32.00 | 500,808 |
| EAPR | 29.9589▼ | -0.0209 (-0.07%) | 29.9589 | 29.95 | 783 |
| EARN | 5.27▼ | -0.02 (-0.38%) | 5.325 | 5.21 | 451,911 |
| EASG | 37.0064▲ | +0.0823 (+0.22%) | 37.33 | 36.97 | 3,223 |
| EB | 4.41▼ | -0.01 (-0.23%) | 4.425 | 4.41 | 2,219,874 |
| EBAY | 85.84▼ | -6.54 (-7.08%) | 92.39 | 81.22 | 12,644,646 |
| EBIZ | 30.305▼ | -0.517 (-1.68%) | 30.5404 | 30.055 | 5,084 |
| EBND | 21.62▼ | -0.04 (-0.18%) | 21.65 | 21.58 | 1,142,893 |
| EBON | 2.74▼ | -0.15 (-5.19%) | 2.89 | 2.67 | 8,200 |
| EBS | 11.41▼ | -0.13 (-1.13%) | 11.7958 | 11.285 | 740,966 |
| EBUF | 29.0886▼ | -0.1026 (-0.35%) | 29.23 | 29.0886 | 5,342 |
| EC | 12.29▼ | -0.11 (-0.89%) | 12.53 | 11.80 | 3,942,200 |
| ECAT | 15.30▼ | -0.07 (-0.46%) | 15.51 | 15.10 | 894,000 |
| ECC | 5.11▲ | +0.11 (+2.20%) | 5.13 | 4.97 | 2,753,400 |
| ECF | 12.22▼ | -0.11 (-0.89%) | 12.44 | 12.17 | 32,300 |
| ECG | 85.69▼ | -7.21 (-7.76%) | 94.07 | 84.95 | 729,451 |
| ECNS | 34.51▼ | -0.13 (-0.38%) | 34.93 | 34.37 | 13,200 |
| ECO | 39.14▼ | -1.78 (-4.35%) | 40.58 | 39.0208 | 397,167 |
| ECON | 29.65▼ | -0.32 (-1.07%) | 30.17 | 29.53 | 12,900 |
| ECOR | 5.55▼ | -0.52 (-8.57%) | 6.11 | 5.51 | 32,002 |
| ECX | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.735 | 1,124,688 |
| EDAP | 4.065▼ | -0.235 (-5.47%) | 4.541 | 3.89 | 81,482 |
| EDC | 66.45▼ | -2.75 (-3.97%) | 70.28 | 65.59 | 154,900 |
| EDGF | 24.67▼ | -0.005 (-0.02%) | 24.68 | 24.6501 | 79,648 |
| EDGH | 32.65▲ | +0.0041 (+0.01%) | 32.95 | 32.4099 | 25,109 |
| EDGU | 28.9559▼ | -0.0753 (-0.26%) | 29.11 | 28.82 | 19,453 |
| EDHL | 0.22▼ | -0.0012 (-0.54%) | 0.226 | 0.214 | 177,500 |
| EDIT | 1.95▼ | -0.11 (-5.34%) | 2.065 | 1.93 | 1,364,155 |
| EDIV | 41.35▼ | -0.03 (-0.07%) | 41.69 | 41.18 | 250,000 |
| EDN | 27.80▼ | -1.24 (-4.27%) | 29.23 | 26.67 | 159,500 |