Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIO | 27.661▼ | -0.1828 (-0.66%) | 27.76 | 27.661 | 1,000 |
| CSL | 338.83▼ | -6.04 (-1.75%) | 344.515 | 337.43 | 354,530 |
| CSMD | 31.62▼ | -0.34 (-1.06%) | 32.09 | 31.54 | 60,600 |
| CSNR | 36.30▼ | -0.51 (-1.39%) | 36.55 | 36.275 | 10,800 |
| CSPF | 25.86▼ | -0.09 (-0.35%) | 25.98 | 25.855 | 39,800 |
| CSPI | 8.32▼ | -0.53 (-5.99%) | 8.62 | 8.24 | 25,600 |
| CSQ | 17.79▼ | -0.23 (-1.28%) | 18.03 | 17.78 | 339,059 |
| CSR | 59.60▼ | -0.58 (-0.96%) | 60.54 | 59.49 | 113,929 |
| CSRE | 27.15▼ | -0.42 (-1.52%) | 27.52 | 27.135 | 45,200 |
| CSSD | 25.05▼ | -0.03 (-0.12%) | 25.07 | 25.05 | 400 |
| CSTL | 25.615▼ | -0.285 (-1.10%) | 26.10 | 25.26 | 371,940 |
| CSTM | 24.66▼ | -0.51 (-2.03%) | 25.23 | 24.50 | 2,823,422 |
| CSV | 41.62▼ | -0.95 (-2.23%) | 43.19 | 41.49 | 84,576 |
| CSW | 255.25▼ | -5.00 (-1.92%) | 263.59 | 254.81 | 123,137 |
| CSX | 39.64▼ | -0.665 (-1.65%) | 40.33 | 39.425 | 10,255,608 |
| CTAS | 185.44▼ | -7.40 (-3.84%) | 192.43 | 185.02 | 3,467,624 |
| CTBI | 57.73▼ | -0.87 (-1.48%) | 60.30 | 57.27 | 122,214 |
| CTEC | 58.2984▼ | -1.1616 (-1.95%) | 59.51 | 58.2984 | 6,717 |
| CTEV | 16.28▼ | -0.64 (-3.78%) | 17.34 | 16.16 | 112,366 |
| CTEX | 35.772▼ | -0.6682 (-1.83%) | 36.74 | 35.65 | 7,000 |
| CTGO | 19.62▼ | -1.63 (-7.67%) | 21.08 | 19.62 | 410,542 |
| CTM | 0.79▼ | -0.026 (-3.19%) | 0.824 | 0.774 | 1,111,200 |
| CTMX | 4.40▼ | -1.05 (-19.27%) | 5.31 | 4.36 | 40,719,782 |
| CTNM | 12.22▼ | -0.995 (-7.53%) | 13.16 | 12.03 | 451,526 |
| CTNT | 1.50▲ | +0.07 (+4.90%) | 1.51 | 1.40 | 70,390 |
| CTO | 18.86▼ | -0.25 (-1.31%) | 19.11 | 18.83 | 206,700 |
| CTOR | 0.682▼ | -0.0836 (-10.92%) | 0.778 | 0.682 | 240,116 |
| CTRE | 39.91▲ | +0.20 (+0.50%) | 40.39 | 39.42 | 1,689,942 |
| CTRM | 1.97▼ | -0.12 (-5.74%) | 2.09 | 1.97 | 66,940 |
| CTS | 46.63▲ | +0.32 (+0.69%) | 47.47 | 46.08 | 210,788 |
| CTSH | 60.29▼ | -1.03 (-1.68%) | 61.89 | 60.08 | 6,071,069 |
| CTSO | 0.6501▼ | -0.03 (-4.41%) | 0.69 | 0.6501 | 22,791 |
| CTWO | 17.15▲ | +0.10 (+0.59%) | 17.50 | 16.25 | 5,500 |
| CTXR | 0.8256▲ | +0.0146 (+1.80%) | 0.8256 | 0.76 | 634,508 |
| CUBE | 38.41▼ | -0.67 (-1.71%) | 39.30 | 38.36 | 3,181,149 |
| CUBI | 65.52▼ | -0.69 (-1.04%) | 66.60 | 65.38 | 425,134 |
| CUE | 0.2644▼ | -0.0071 (-2.62%) | 0.2705 | 0.25 | 1,235,915 |
| CUK | 24.14▼ | -0.90 (-3.59%) | 24.98 | 24.085 | 6,128,841 |
| CULP | 2.98▼ | -0.04 (-1.32%) | 3.1333 | 2.93 | 104,137 |
| CUPR | 0.3414▲ | +0.0013 (+0.38%) | 0.3501 | 0.3247 | 60,795 |
| CURB | 26.24▼ | -0.56 (-2.09%) | 26.51 | 26.17 | 954,458 |
| CURE | 92.69▼ | -4.73 (-4.86%) | 96.28 | 92.29 | 63,000 |
| CURI | 3.21▼ | -0.23 (-6.69%) | 3.41 | 3.155 | 375,211 |
| CURV | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.185 | 318,268 |
| CUSD | 19.25▼ | -0.2451 (-1.26%) | 19.50 | 19.18 | 1,400 |
| CUT | 28.30▼ | -0.6137 (-2.12%) | 28.60 | 28.30 | 4,800 |
| CVBF | 18.59▼ | -0.33 (-1.74%) | 18.94 | 18.535 | 1,696,280 |
| CVCO | 482.09▼ | -23.86 (-4.72%) | 500.09 | 481.84 | 127,333 |
| CVEO | 27.91▼ | -0.54 (-1.90%) | 28.75 | 27.43 | 41,015 |
| CVGW | 24.57▲ | +0.21 (+0.86%) | 25.02 | 24.18 | 342,529 |
| CVIE | 72.997▼ | -1.373 (-1.85%) | 74.08 | 72.997 | 25,000 |
| CVKD | 7.24▼ | -0.30 (-3.98%) | 7.6595 | 7.00 | 33,874 |
| CVLC | 81.19▼ | -1.11 (-1.35%) | 82.16 | 81.15 | 15,500 |
| CVM | 3.59▼ | -0.01 (-0.28%) | 3.82 | 3.57 | 35,200 |
| CVMC | 64.268▼ | -0.712 (-1.10%) | 65.05 | 64.268 | 7,000 |
| CVNA | 291.17▼ | -23.57 (-7.49%) | 314.615 | 290.01 | 2,345,431 |
| CVNX | 10.831▼ | -1.8559 (-14.63%) | 12.644 | 10.75 | 215,600 |
| CVNY | 24.072▼ | -1.298 (-5.12%) | 25.48 | 24.00 | 9,200 |
| CVRD | 18.174▼ | -0.223 (-1.21%) | 18.174 | 18.174 | 100 |
| CVS | 73.02▼ | -1.79 (-2.39%) | 74.47 | 73.00 | 7,089,331 |
| CVSB | 50.705▼ | -0.02 (-0.04%) | 50.73 | 50.65 | 8,100 |
| CVU | 4.36▼ | -0.10 (-2.24%) | 4.55 | 4.36 | 55,000 |
| CVV | 3.46▼ | -0.32 (-8.47%) | 3.83 | 3.46 | 41,821 |
| CVY | 26.95▼ | -0.2812 (-1.03%) | 27.17 | 26.95 | 5,200 |
| CWBC | 22.21▼ | -0.28 (-1.24%) | 22.67 | 22.10 | 129,700 |
| CWCO | 31.52▲ | +0.17 (+0.54%) | 32.18 | 30.182 | 453,341 |
| CWD | 1.31▼ | -0.04 (-2.96%) | 1.34 | 1.30 | 15,939 |
| CWEB | 29.09▼ | -1.93 (-6.22%) | 30.80 | 29.035 | 466,970 |
| CWH | 5.80▼ | -0.46 (-7.35%) | 6.24 | 5.79 | 3,027,175 |
| CWI | 36.67▼ | -0.65 (-1.74%) | 37.1699 | 36.64 | 243,057 |
| CWS | 65.57▼ | -0.96 (-1.44%) | 66.35 | 65.57 | 8,900 |
| CWST | 85.91▼ | -2.53 (-2.86%) | 88.22 | 85.72 | 462,311 |
| CWT | 43.27▼ | -1.07 (-2.41%) | 44.26 | 43.22 | 455,555 |
| CX | 10.27▼ | -0.29 (-2.75%) | 10.63 | 10.25 | 7,750,513 |
| CXDO | 6.55▼ | -0.11 (-1.65%) | 6.75 | 6.47 | 159,068 |
| CXSE | 38.59▼ | -0.60 (-1.53%) | 39.08 | 38.57 | 10,700 |
| CXT | 41.37▼ | -0.84 (-1.99%) | 42.36 | 41.34 | 525,728 |
| CYCU | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.185 | 555,342 |
| CYD | 39.96▼ | -0.62 (-1.53%) | 41.165 | 39.70 | 102,873 |
| CYH | 3.04▼ | -0.07 (-2.25%) | 3.11 | 3.04 | 1,748,356 |
| CZA | 109.65▼ | -1.8843 (-1.69%) | 110.98 | 109.63 | 700 |
| CZAR | 30.40▼ | -0.609 (-1.96%) | 30.40 | 30.40 | 100 |
| CZFS | 57.89▼ | -1.35 (-2.28%) | 58.835 | 57.38 | 10,663 |
| CZNC | 21.42▼ | -0.49 (-2.24%) | 21.76 | 21.26 | 55,588 |
| CZR | 27.43▲ | +0.10 (+0.37%) | 28.00 | 27.15 | 4,568,700 |
| D | 62.20▼ | -0.83 (-1.32%) | 62.92 | 62.19 | 3,519,195 |
| DAAQ | 10.22▼ | -0.0045 (-0.04%) | 10.23 | 10.22 | 14,731 |
| DABS | 50.94▼ | -0.09 (-0.18%) | 50.999 | 50.934 | 9,200 |
| DAIC | 0.232▼ | -0.0055 (-2.32%) | 0.2447 | 0.2254 | 846,685 |
| DAIO | 2.59▼ | -0.08 (-3.00%) | 2.76 | 2.59 | 23,135 |
| DAK | 25.85▼ | -0.387 (-1.48%) | 25.94 | 25.85 | 600 |
| DAKT | 20.23▼ | -0.04 (-0.20%) | 20.43 | 20.0926 | 917,245 |
| DALI | 27.874▼ | -0.3683 (-1.30%) | 28.23 | 27.87 | 3,800 |
| DAMD | 22.03▼ | -0.73 (-3.21%) | 22.89 | 21.25 | 154,100 |
| DANA | 25.215▼ | -0.005 (-0.02%) | 25.23 | 25.215 | 100 |
| DARE | 1.40▼ | -0.05 (-3.45%) | 1.4661 | 1.39 | 47,273 |
| DASH | 164.99▼ | -4.82 (-2.84%) | 169.69 | 164.77 | 2,665,473 |
| DAT | 36.299▼ | -0.31 (-0.85%) | 36.51 | 36.299 | 300 |
| DAVA | 4.61▼ | -0.14 (-2.95%) | 4.8399 | 4.60 | 258,167 |
| DAVE | 206.09▼ | -4.10 (-1.95%) | 214.70 | 204.20 | 478,498 |