Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 45.39▲ | +0.127 (+0.28%) | 45.525 | 45.175 | 45,200 |
| DX | 10.70▲ | +0.13 (+1.23%) | 10.72 | 10.36 | 11,373,678 |
| DXCM | 84.41▲ | +0.11 (+0.13%) | 84.54 | 83.075 | 3,607,002 |
| DXD | 17.96▼ | -0.03 (-0.17%) | 18.1702 | 17.955 | 3,878,077 |
| DXIV | 71.32▲ | +0.237 (+0.33%) | 71.32 | 70.645 | 28,300 |
| DXJ | 180.66▼ | -1.34 (-0.74%) | 181.00 | 180.04 | 341,700 |
| DXLG | 0.37▼ | -0.0031 (-0.83%) | 0.39 | 0.3626 | 116,502 |
| DXPE | 178.58▼ | -1.27 (-0.71%) | 182.605 | 176.8604 | 123,473 |
| DXR | 10.46▼ | -0.05 (-0.48%) | 10.67 | 10.36 | 3,054 |
| DXST | 1.82▼ | -0.11 (-5.70%) | 2.01 | 1.82 | 62,231 |
| DXYZ | 30.50▼ | -0.66 (-2.12%) | 31.2599 | 30.50 | 847,394 |
| DYAI | 0.4444▼ | -0.0121 (-2.65%) | 0.462 | 0.4384 | 119,257 |
| DYNC | 10.90 | +0.00 (+0.00%) | 10.905 | 10.89 | 5,447 |
| DYTA | 31.768▼ | -0.172 (-0.54%) | 31.84 | 31.66 | 7,400 |
| EAF | 8.85▲ | +0.30 (+3.51%) | 8.90 | 8.26 | 517,333 |
| EAFG | 25.1061▼ | -0.0135 (-0.05%) | 25.1061 | 25.1061 | 13 |
| EAPR | 33.7026▼ | -0.2674 (-0.79%) | 33.71 | 33.64 | 8,863 |
| EARN | 3.55▲ | +0.07 (+2.01%) | 3.61 | 3.38 | 567,326 |
| EART | 27.399▼ | -0.276 (-1.00%) | 27.55 | 27.25 | 4,700 |
| EAT | 190.20▲ | +4.89 (+2.64%) | 193.00 | 183.46 | 1,180,947 |
| EBC | 21.08▲ | +0.22 (+1.05%) | 21.14 | 20.71 | 2,266,482 |
| EBMT | 20.86▼ | -0.075 (-0.36%) | 21.11 | 20.495 | 22,048 |
| EBUF | 31.67▼ | -0.2073 (-0.65%) | 31.70 | 31.58 | 17,469 |
| ECC | 3.10▲ | +0.01 (+0.32%) | 3.13 | 3.05 | 1,050,099 |
| ECG | 122.17▼ | -3.09 (-2.47%) | 124.98 | 119.40 | 350,157 |
| ECHO | 93.36▼ | -4.33 (-4.43%) | 96.905 | 92.855 | 4,943,468 |
| ECHX | 8.456▼ | -0.8436 (-9.07%) | 9.024 | 8.38 | 123,900 |
| ECNS | 26.99▼ | -0.25 (-0.92%) | 27.15 | 26.84 | 10,400 |
| ECON | 34.78▼ | -0.76 (-2.14%) | 35.16 | 34.72 | 9,700 |
| ECOR | 9.51▼ | -0.21 (-2.16%) | 10.0499 | 9.42 | 52,778 |
| ECX | 0.83▼ | -0.02 (-2.35%) | 0.8599 | 0.83 | 422,613 |
| EDBL | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 86,207 |
| EDC | 73.97▼ | -4.41 (-5.63%) | 75.60 | 72.62 | 241,900 |
| EDF | 4.72▼ | -0.02 (-0.42%) | 4.75 | 4.68 | 162,318 |
| EDGI | 31.047▼ | -0.313 (-1.00%) | 31.13 | 30.95 | 26,500 |
| EDGQ | 28.23▼ | -0.33 (-1.16%) | 28.51 | 28.07 | 8,200 |
| EDHL | 5.12▼ | -0.11 (-2.10%) | 5.22 | 5.10 | 136,613 |
| EDIV | 39.78▼ | -0.17 (-0.43%) | 39.87 | 39.63 | 57,400 |
| EDN | 20.15▼ | -0.02 (-0.10%) | 20.775 | 20.01 | 236,475 |
| EDOG | 23.67▼ | -0.1536 (-0.64%) | 23.68 | 23.66 | 42,600 |
| EDSA | 3.66▼ | -0.235 (-6.03%) | 3.96 | 3.66 | 51,142 |
| EDTK | 0.9799▲ | +0.0535 (+5.78%) | 0.98 | 0.90 | 18,333 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.27 | 17,994 |
| EDVA | 0.1599▼ | -0.0051 (-3.09%) | 0.1649 | 0.15 | 310,341 |
| EEA | 10.186▼ | -0.039 (-0.38%) | 10.72 | 10.121 | 27,768 |
| EEE | 22.8568▼ | -0.2944 (-1.27%) | 22.90 | 22.70 | 4,220 |
| EELV | 27.92▼ | -0.09 (-0.32%) | 27.93 | 27.82 | 42,300 |
| EEM | 66.10▼ | -1.27 (-1.89%) | 66.615 | 65.69 | 35,612,529 |
| EEMA | 114.11▼ | -2.27 (-1.95%) | 115.00 | 113.19 | 127,900 |
| EEMO | 22.42▼ | -0.7518 (-3.24%) | 22.76 | 22.36 | 15,200 |
| EEMS | 75.51▼ | -1.05 (-1.37%) | 75.97 | 75.31 | 21,900 |
| EEMX | 52.2026▼ | -1.1811 (-2.21%) | 52.84 | 52.16 | 4,094 |
| EET | 105.25▼ | -4.54 (-4.14%) | 106.82 | 104.47 | 5,200 |
| EETH | 29.66▼ | -1.26 (-4.08%) | 30.48 | 28.999 | 90,700 |
| EFA | 102.70▼ | -0.40 (-0.39%) | 102.825 | 102.00 | 21,851,447 |
| EFAA | 54.25▼ | -0.15 (-0.28%) | 54.31 | 54.00 | 91,900 |
| EFAS | 21.385▲ | +0.055 (+0.26%) | 21.42 | 21.355 | 11,300 |
| EFAX | 52.9621▼ | -0.3278 (-0.62%) | 53.04 | 52.71 | 16,706 |
| EFC | 11.64▲ | +0.05 (+0.43%) | 11.71 | 11.515 | 1,828,100 |
| EFFE | 26.9409▼ | -0.5347 (-1.95%) | 26.9409 | 26.9409 | 10 |
| EFFI | 25.7746▼ | -0.0297 (-0.12%) | 25.7746 | 25.7746 | 81 |
| EFO | 69.65▼ | -0.58 (-0.83%) | 70.79 | 68.68 | 1,500 |
| EFR | 10.30▼ | -0.03 (-0.29%) | 10.37 | 10.25 | 82,185 |
| EFSC | 59.33▲ | +0.59 (+1.00%) | 59.64 | 58.30 | 162,388 |
| EFT | 10.61▼ | -0.01 (-0.09%) | 10.635 | 10.50 | 72,791 |
| EFXT | 24.01▲ | +0.32 (+1.35%) | 24.20 | 23.39 | 969,336 |
| EGAN | 5.31▲ | +0.07 (+1.34%) | 5.37 | 5.17 | 189,828 |
| EGG | 4.50▼ | -0.19 (-4.05%) | 4.6892 | 4.50 | 7,960 |
| EGGQ | 53.426▼ | -2.473 (-4.42%) | 55.225 | 52.76 | 9,700 |
| EGGS | 36.322▼ | -1.16 (-3.09%) | 37.27 | 36.00 | 8,000 |
| EGGY | 33.75▼ | -1.68 (-4.74%) | 35.03 | 33.334 | 121,900 |
| EGHT | 2.16▲ | +0.02 (+0.93%) | 2.17 | 2.10 | 1,637,715 |
| EGO | 36.86▲ | +0.20 (+0.55%) | 37.11 | 36.325 | 2,362,559 |
| EH | 4.08▼ | -0.06 (-1.45%) | 4.13 | 4.01 | 765,799 |
| EHI | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.32 | 171,296 |
| EHLS | 25.3782▼ | -0.1267 (-0.50%) | 25.4235 | 25.3782 | 1,319 |
| EIC | 9.04▲ | +0.02 (+0.22%) | 9.13 | 8.91 | 270,366 |
| EIDO | 11.67▼ | -0.19 (-1.60%) | 11.71 | 11.66 | 880,500 |
| EIKN | 7.50▼ | -0.04 (-0.53%) | 7.74 | 7.19 | 847,121 |
| EIM | 8.72▲ | +0.02 (+0.23%) | 8.735 | 8.65 | 295,458 |
| EIRL | 79.41▼ | -0.87 (-1.08%) | 79.41 | 79.41 | 700 |
| EIS | 117.64▼ | -0.31 (-0.26%) | 118.06 | 117.00 | 29,500 |
| EJAN | 37.2101▼ | -0.1429 (-0.38%) | 37.28 | 37.13 | 27,940 |
| EJH | 1.31▼ | -0.01 (-0.76%) | 1.398 | 1.30 | 34,043 |
| EJUL | 31.063▼ | -0.437 (-1.39%) | 31.1999 | 30.975 | 11,310 |
| EKG | 22.84▼ | -0.0897 (-0.39%) | 22.84 | 22.60 | 402 |
| ELA | 12.07▼ | -0.04 (-0.33%) | 12.10 | 11.97 | 58,600 |
| ELAB | 3.125▼ | -0.015 (-0.48%) | 3.3351 | 3.06 | 16,561 |
| ELDN | 2.42 | +0.00 (+0.00%) | 2.44 | 2.36 | 834,238 |
| ELE | 17.48▲ | +0.01 (+0.06%) | 17.71 | 17.32 | 356,621 |
| ELFY | 39.349▼ | -0.381 (-0.96%) | 39.63 | 38.948 | 38,600 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 339 |
| ELMD | 27.80▼ | -0.40 (-1.42%) | 28.07 | 27.38 | 107,000 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 1,537,922 |
| ELMT | 20.46▼ | -1.16 (-5.37%) | 21.92 | 20.16 | 449,381 |
| ELOX | 15.18▲ | +0.30 (+2.02%) | 15.505 | 14.67 | 10,546 |
| ELPW | 2.62▼ | -0.07 (-2.60%) | 2.7599 | 2.55 | 31,657 |
| ELTK | 7.765▼ | -0.235 (-2.94%) | 7.775 | 7.75 | 1,080 |
| ELTX | 1.81▼ | -0.04 (-2.16%) | 1.85 | 1.74 | 266,447 |
| ELVA | 5.79▼ | -0.58 (-9.11%) | 6.25 | 5.77 | 726,261 |