Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUE | 30.95▼ | -0.21 (-0.67%) | 32.50 | 29.44 | 136,442 |
| CUPR | 3.82▼ | -0.15 (-3.78%) | 4.0747 | 3.82 | 10,452 |
| CURE | 112.06▼ | -3.97 (-3.42%) | 116.03 | 111.98 | 41,961 |
| CURI | 2.57▲ | +0.01 (+0.39%) | 2.60 | 2.485 | 235,638 |
| CURX | 0.2015▼ | -0.0042 (-2.04%) | 0.2199 | 0.199 | 46,403 |
| CUT | 28.0753▼ | -0.4232 (-1.48%) | 28.41 | 27.99 | 693 |
| CVBF | 22.47▼ | -0.35 (-1.53%) | 22.96 | 22.45 | 1,426,634 |
| CVCO | 566.97▲ | +0.75 (+0.13%) | 567.1099 | 554.4301 | 74,510 |
| CVGI | 4.46▼ | -0.07 (-1.55%) | 4.69 | 4.44 | 301,458 |
| CVIE | 81.2875▼ | -0.5422 (-0.66%) | 82.16 | 81.2551 | 28,979 |
| CVKD | 2.09▼ | -0.07 (-3.24%) | 2.2601 | 2.07 | 30,401 |
| CVLC | 92.92▼ | -0.3054 (-0.33%) | 93.94 | 92.87 | 15,898 |
| CVLT | 146.72▼ | -1.09 (-0.74%) | 148.56 | 145.3613 | 325,181 |
| CVMC | 75.15▼ | -0.4966 (-0.66%) | 75.52 | 75.15 | 1,425 |
| CVNA | 64.14▼ | -3.20 (-4.75%) | 67.96 | 63.805 | 10,487,691 |
| CVNY | 20.46▼ | -1.00 (-4.66%) | 21.59 | 20.45 | 18,778 |
| CVR | 9.95▼ | -0.15 (-1.49%) | 10.175 | 9.95 | 2,199 |
| CVRD | 18.004▼ | -0.038 (-0.21%) | 18.004 | 18.004 | 100 |
| CVRX | 4.77▼ | -0.14 (-2.85%) | 4.97 | 4.64 | 344,087 |
| CVSA | 115.04▼ | -2.96 (-2.51%) | 118.31 | 115.00 | 164,265 |
| CVSM | 26.0784▼ | -0.1316 (-0.50%) | 26.15 | 26.0784 | 1,330 |
| CVU | 4.37▼ | -0.06 (-1.35%) | 4.59 | 4.37 | 83,002 |
| CW | 709.02▲ | +1.18 (+0.17%) | 731.01 | 706.70 | 171,090 |
| CWB | 101.82▲ | +0.33 (+0.33%) | 102.8799 | 101.76 | 339,976 |
| CWBC | 27.15▼ | -0.01 (-0.04%) | 27.42 | 26.84 | 230,163 |
| CWCO | 29.00▼ | -0.17 (-0.58%) | 29.325 | 29.00 | 61,464 |
| CWEN | 33.33▼ | -0.08 (-0.24%) | 33.88 | 33.18 | 734,354 |
| CWH | 6.02▼ | -0.16 (-2.59%) | 6.315 | 6.00 | 1,765,628 |
| CWI | 39.41▼ | -0.11 (-0.28%) | 39.7352 | 39.36 | 343,102 |
| CWK | 13.06▼ | -0.60 (-4.39%) | 13.71 | 12.935 | 2,191,887 |
| CWST | 93.57▼ | -2.13 (-2.23%) | 95.965 | 92.99 | 920,936 |
| CWY | 17.46▼ | -0.115 (-0.65%) | 17.76 | 17.46 | 1,354 |
| CX | 12.49▼ | -0.48 (-3.70%) | 13.04 | 12.47 | 5,286,853 |
| CXAI | 0.1301▼ | -0.0035 (-2.62%) | 0.1379 | 0.13 | 2,060,622 |
| CXDO | 7.69▲ | +0.03 (+0.39%) | 7.97 | 7.555 | 349,342 |
| CXSE | 37.8595▲ | +0.505 (+1.35%) | 38.09 | 37.78 | 20,331 |
| CXT | 51.09▼ | -0.18 (-0.35%) | 51.565 | 50.15 | 287,668 |
| CYAB | 0.2926▼ | -0.0374 (-11.33%) | 0.329 | 0.2876 | 103,812 |
| CYCN | 3.65▲ | +0.01 (+0.27%) | 3.76 | 3.56 | 20,003 |
| CYCU | 0.274▼ | -0.042 (-13.29%) | 0.3199 | 0.2706 | 956,497 |
| CYD | 43.73▼ | -0.17 (-0.39%) | 45.40 | 43.37 | 111,058 |
| CYH | 3.12▼ | -0.18 (-5.45%) | 3.275 | 3.045 | 2,851,387 |
| CYN | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.13 | 79,306 |
| CYPH | 0.7169▲ | +0.0088 (+1.24%) | 0.7548 | 0.6928 | 1,088,140 |
| CYRX | 15.71▼ | -0.80 (-4.85%) | 16.565 | 15.61 | 540,472 |
| CYTK | 79.11▼ | -1.07 (-1.33%) | 81.24 | 78.87 | 1,349,887 |
| CZA | 123.2257▼ | -0.7593 (-0.61%) | 124.02 | 123.20 | 2,083 |
| CZAR | 31.81▼ | -0.14 (-0.44%) | 31.81 | 31.81 | 8 |
| CZFS | 71.58▼ | -2.04 (-2.77%) | 74.69 | 70.80 | 11,201 |
| CZR | 29.80▼ | -0.06 (-0.20%) | 29.9667 | 29.78 | 4,020,145 |
| D | 70.36▼ | -0.68 (-0.96%) | 71.61 | 70.165 | 3,008,976 |
| DAAQ | 10.4099▲ | +0.0149 (+0.14%) | 10.42 | 10.4099 | 350 |
| DAC | 127.77▲ | +1.90 (+1.51%) | 130.62 | 126.21 | 87,822 |
| DADS | 19.87▲ | +0.235 (+1.20%) | 19.9699 | 19.87 | 507 |
| DAIC | 1.25 | +0.00 (+0.00%) | 1.35 | 1.12 | 4,870,531 |
| DAIO | 3.23▼ | -0.12 (-3.58%) | 3.40 | 3.21 | 19,051 |
| DAK | 28.9465▼ | -0.0786 (-0.27%) | 28.9465 | 28.9465 | 63 |
| DAKT | 19.46▲ | +0.34 (+1.78%) | 19.61 | 19.00 | 545,021 |
| DAL | 84.54▲ | +0.37 (+0.44%) | 85.50 | 83.815 | 4,734,823 |
| DALI | 27.8822▼ | -0.2016 (-0.72%) | 28.08 | 27.8822 | 738 |
| DAN | 26.15▼ | -0.41 (-1.54%) | 26.85 | 25.95 | 920,735 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DARP | 55.4328▲ | +0.4573 (+0.83%) | 56.04 | 55.4328 | 1,026 |
| DAVA | 2.78▼ | -0.04 (-1.42%) | 2.795 | 2.73 | 147,770 |
| DAX | 43.7478▼ | -0.0722 (-0.16%) | 43.98 | 43.59 | 24,316 |
| DB | 34.69▼ | -0.51 (-1.45%) | 35.07 | 34.60 | 1,663,214 |
| DBAW | 46.8661▼ | -0.23 (-0.49%) | 47.2099 | 46.86 | 13,891 |
| DBB | 24.52▼ | -0.01 (-0.04%) | 24.575 | 24.48 | 60,811 |
| DBCA | 9.97▼ | -0.01 (-0.10%) | 9.985 | 9.97 | 29,624 |
| DBEF | 54.06▼ | -0.19 (-0.35%) | 54.32 | 53.875 | 424,927 |
| DBEM | 37.905▼ | -0.0867 (-0.23%) | 38.07 | 37.85 | 4,379 |
| DBEU | 53.0495▼ | -0.4209 (-0.79%) | 53.54 | 53.03 | 36,692 |
| DBEZ | 61.2066▼ | -0.3113 (-0.51%) | 61.56 | 61.2066 | 347 |
| DBGI | 0.449▼ | -0.1869 (-29.39%) | 0.63 | 0.4327 | 2,304,890 |
| DBJP | 111.32▲ | +0.11 (+0.10%) | 111.965 | 111.12 | 13,861 |
| DBL | 14.01▲ | +0.03 (+0.21%) | 14.04 | 13.975 | 79,852 |
| DBND | 45.1797▼ | -0.0953 (-0.21%) | 45.25 | 45.16 | 27,609 |
| DBP | 91.5349▼ | -0.0362 (-0.04%) | 91.855 | 91.34 | 27,682 |
| DBVT | 14.57▼ | -0.13 (-0.88%) | 14.61 | 14.02 | 422,059 |
| DC | 4.16▼ | -0.01 (-0.24%) | 4.23 | 4.13 | 1,446,659 |
| DCI | 89.64▼ | -0.76 (-0.84%) | 90.99 | 89.26 | 1,259,289 |
| DCOM | 39.89▼ | -0.43 (-1.07%) | 40.275 | 39.64 | 185,692 |
| DCOR | 81.7925▼ | -0.3075 (-0.37%) | 82.46 | 81.77 | 131,342 |
| DCOY | 5.305▼ | -0.305 (-5.44%) | 5.63 | 5.09 | 19,927 |
| DCTH | 12.59▼ | -0.22 (-1.72%) | 12.905 | 12.36 | 323,855 |
| DCX | 0.7991▼ | -0.0424 (-5.04%) | 0.8349 | 0.755 | 49,953 |
| DDC | 0.507▼ | -0.0032 (-0.63%) | 0.53 | 0.47 | 265,274 |
| DDD | 2.63▼ | -0.06 (-2.23%) | 2.735 | 2.553 | 2,190,398 |
| DDM | 64.24▼ | -0.74 (-1.14%) | 65.3466 | 64.06 | 102,321 |
| DE | 586.00▼ | -11.24 (-1.88%) | 599.76 | 582.50 | 1,105,720 |
| DEC | 13.14▼ | -0.22 (-1.65%) | 13.3755 | 13.0801 | 558,531 |
| DECK | 104.04▼ | -2.45 (-2.30%) | 106.3925 | 103.10 | 1,660,673 |
| DECO | 75.1228▲ | +1.975 (+2.70%) | 75.64 | 74.78 | 2,397 |
| DEEF | 38.79▼ | -0.1849 (-0.47%) | 38.79 | 38.79 | 200 |
| DEEP | 42.5915▼ | -0.0185 (-0.04%) | 42.74 | 42.59 | 413 |
| DEFT | 0.411▼ | -0.014 (-3.29%) | 0.45 | 0.4102 | 1,132,324 |
| DEHP | 38.908▲ | +0.108 (+0.28%) | 40.34 | 38.90 | 23,885 |
| DEI | 12.13▼ | -0.38 (-3.04%) | 12.50 | 12.115 | 1,157,355 |
| DELL | 381.88▼ | -14.46 (-3.65%) | 403.195 | 381.05 | 4,686,382 |
| DEM | 52.64▼ | -0.22 (-0.42%) | 53.055 | 52.50 | 252,591 |