Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGN | 4.81▼ | -0.04 (-0.82%) | 4.8264 | 4.775 | 547,095 |
| GGRP | 0.7605▲ | +0.0027 (+0.36%) | 0.8399 | 0.731 | 98,614 |
| GGTL | 39.6644▲ | +0.6176 (+1.58%) | 39.71 | 39.6644 | 308 |
| GIAX | 16.98▲ | +0.11 (+0.65%) | 17.09 | 16.61 | 223,719 |
| GIBO | 31.25 | +0.00 (+0.00%) | 31.748 | 31.00 | 852 |
| GIII | 32.92▼ | -1.14 (-3.35%) | 33.68 | 32.65 | 683,547 |
| GIL | 51.67▼ | -1.15 (-2.18%) | 52.36 | 50.3325 | 2,115,175 |
| GIND | 24.2264▼ | -0.1636 (-0.67%) | 24.24 | 24.15 | 8,084 |
| GINX | 34.67▼ | -0.123 (-0.35%) | 34.77 | 34.49 | 5,098 |
| GIPR | 0.166▼ | -0.006 (-3.49%) | 0.169 | 0.16 | 994,077 |
| GKAT | 43.1912▼ | -0.4093 (-0.94%) | 43.38 | 43.1912 | 1,069 |
| GLD | 368.58▼ | -5.05 (-1.35%) | 371.19 | 366.97 | 4,909,047 |
| GLDM | 79.45▼ | -1.16 (-1.44%) | 80.015 | 79.12 | 2,803,915 |
| GLDN | 14.3953▼ | -0.3299 (-2.24%) | 14.41 | 14.32 | 3,091 |
| GLDY | 12.59▼ | -0.0943 (-0.74%) | 12.68 | 12.52 | 55,446 |
| GLE | 0.4213▼ | -0.01 (-2.32%) | 0.4498 | 0.42 | 142,511 |
| GLGG | 8.4523▼ | -0.419 (-4.72%) | 8.91 | 7.58 | 116,880 |
| GLIN | 46.2767▲ | +0.0967 (+0.21%) | 46.295 | 46.1425 | 5,840 |
| GLMD | 0.5709▼ | -0.0026 (-0.45%) | 0.582 | 0.5501 | 62,077 |
| GLND | 2.35▼ | -0.15 (-6.00%) | 2.5199 | 2.33 | 1,384,388 |
| GLNG | 49.65▼ | -0.11 (-0.22%) | 50.36 | 49.18 | 1,583,771 |
| GLNK | 6.63▲ | +0.11 (+1.69%) | 6.65 | 6.38 | 262,508 |
| GLOO | 4.51▲ | +0.15 (+3.44%) | 4.6199 | 4.3201 | 79,552 |
| GLTR | 180.39▼ | -2.24 (-1.23%) | 181.01 | 179.085 | 191,104 |
| GLXG | 1.37▲ | +0.07 (+5.38%) | 1.49 | 1.2805 | 476,920 |
| GLXY | 28.53▼ | -0.73 (-2.49%) | 29.63 | 27.06 | 7,252,961 |
| GM | 77.34▼ | -0.76 (-0.97%) | 78.46 | 77.055 | 6,877,628 |
| GMEX | 0.5501▲ | +0.02 (+3.77%) | 0.5736 | 0.523 | 477,049 |
| GMF | 154.483▲ | +1.845 (+1.21%) | 154.4833 | 152.525 | 5,391 |
| GMM | 2.40▼ | -0.23 (-8.75%) | 2.60 | 2.40 | 68,051 |
| GMMA | 21.4189▲ | +0.0639 (+0.30%) | 21.4189 | 21.4189 | 408 |
| GMTL | 14.07▼ | -1.04 (-6.88%) | 15.365 | 13.985 | 327,263 |
| GNL | 8.94▼ | -0.06 (-0.67%) | 9.02 | 8.85 | 4,009,992 |
| GNLX | 2.90▲ | +0.03 (+1.05%) | 2.955 | 2.80 | 200,350 |
| GNPX | 0.505▲ | +0.0102 (+2.06%) | 0.5369 | 0.4907 | 259,604 |
| GNR | 67.08▼ | -0.19 (-0.28%) | 67.51 | 66.765 | 264,574 |
| GNRC | 283.81▲ | +5.19 (+1.86%) | 284.03 | 268.56 | 994,960 |
| GNS | 0.1884▼ | -0.0116 (-5.80%) | 0.20 | 0.188 | 2,203,280 |
| GNTA | 1.80▼ | -0.01 (-0.55%) | 1.95 | 1.80 | 262,741 |
| GNTX | 25.13▼ | -0.52 (-2.03%) | 25.64 | 24.92 | 2,768,731 |
| GOAI | 2.54▲ | +0.05 (+2.01%) | 2.6199 | 2.405 | 27,587 |
| GOAU | 37.28▼ | -1.19 (-3.09%) | 37.865 | 37.18 | 66,910 |
| GOEX | 69.6863▼ | -1.2424 (-1.75%) | 70.12 | 68.735 | 2,725 |
| GOGO | 3.09▼ | -0.09 (-2.83%) | 3.266 | 3.08 | 2,097,259 |
| GOLD | 41.11▼ | -0.81 (-1.93%) | 41.79 | 40.33 | 258,804 |
| GOOS | 9.45▼ | -0.22 (-2.28%) | 9.61 | 9.435 | 429,537 |
| GORO | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.28 | 2,049,565 |
| GOSS | 0.164▲ | +0.007 (+4.46%) | 0.17 | 0.1531 | 14,485,641 |
| GOVX | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.27 | 108,692 |
| GPAC | 10.1492▼ | -0.0143 (-0.14%) | 11.8722 | 9.9112 | 2,816 |
| GPAT | 10.87▼ | -0.01 (-0.09%) | 11.17 | 10.87 | 6,458 |
| GPI | 297.85▼ | -3.89 (-1.29%) | 301.38 | 291.33 | 251,589 |
| GPRK | 9.20▼ | -0.03 (-0.33%) | 9.31 | 9.04 | 252,848 |
| GPT | 33.6128▲ | +0.1631 (+0.49%) | 33.62 | 33.52 | 1,185 |
| GPTY | 44.9873▲ | +0.6273 (+1.41%) | 45.165 | 43.50 | 69,430 |
| GPUS | 0.1597▼ | -0.0103 (-6.06%) | 0.1662 | 0.152 | 113,188,469 |
| GPZ | 20.98▼ | -0.12 (-0.57%) | 21.36 | 20.8091 | 182,566 |
| GRAF | 10.90 | +0.00 (+0.00%) | 11.00 | 10.8036 | 97,481 |
| GRCE | 2.30▼ | -0.08 (-3.36%) | 2.44 | 2.0782 | 970,647 |
| GRDN | 40.44▼ | -1.87 (-4.42%) | 43.39 | 40.15 | 364,383 |
| GRDX | 4.46▲ | +0.05 (+1.13%) | 4.77 | 4.35 | 58,260 |
| GREK | 75.54▲ | +0.79 (+1.06%) | 75.81 | 75.10 | 76,491 |
| GRI | 1.86▲ | +0.04 (+2.20%) | 1.90 | 1.81 | 29,023 |
| GRID | 188.36▲ | +3.25 (+1.76%) | 188.51 | 184.87 | 343,263 |
| GRIN | 33.2939▲ | +0.417 (+1.27%) | 33.2939 | 32.71 | 1,513 |
| GRMN | 233.76▲ | +1.25 (+0.54%) | 236.90 | 232.60 | 732,884 |
| GRNI | 20.90▲ | +0.12 (+0.58%) | 20.97 | 20.6976 | 39,975 |
| GRNJ | 30.82▲ | +0.46 (+1.52%) | 30.82 | 30.105 | 164,150 |
| GRNQ | 1.56 | +0.00 (+0.00%) | 1.57 | 1.53 | 1,540 |
| GRNT | 4.44▼ | -0.10 (-2.20%) | 4.58 | 4.425 | 1,148,173 |
| GROY | 2.75▼ | -0.06 (-2.14%) | 2.80 | 2.725 | 1,730,100 |
| GS | 1,020.21▲ | +0.60 (+0.06%) | 1,035.9301 | 1,016.17 | 1,849,257 |
| GSEU | 48.2574▲ | +0.4164 (+0.87%) | 48.26 | 47.907 | 6,062 |
| GSG | 28.44▲ | +0.05 (+0.18%) | 28.545 | 28.34 | 710,514 |
| GSIB | 59.8066▲ | +0.0067 (+0.01%) | 59.89 | 58.00 | 1,530 |
| GSIE | 45.55▲ | +0.32 (+0.71%) | 45.57 | 45.15 | 457,261 |
| GSIT | 6.85▲ | +0.01 (+0.15%) | 6.98 | 6.37 | 1,033,529 |
| GSIW | 27.6506▼ | -1.2494 (-4.32%) | 27.88 | 27.6506 | 1,626 |
| GSJY | 52.1934▲ | +0.2098 (+0.40%) | 52.1934 | 51.59 | 3,937 |
| GSL | 37.74▼ | -0.05 (-0.13%) | 37.8854 | 37.36 | 217,678 |
| GSM | 3.14▼ | -0.19 (-5.71%) | 3.33 | 3.10 | 2,408,572 |
| GSUN | 0.3349▼ | -0.0551 (-14.13%) | 0.4125 | 0.2869 | 134,389 |
| GTBP | 0.44▲ | +0.01 (+2.33%) | 0.4575 | 0.4206 | 801,970 |
| GTE | 6.21▼ | -0.04 (-0.64%) | 6.38 | 6.17 | 265,945 |
| GTEC | 0.5625▲ | +0.0325 (+6.13%) | 0.58 | 0.54 | 111,268 |
| GTN.A | 6.96▲ | +0.05 (+0.72%) | 8.00 | 6.96 | 5,966 |
| GTOQ | 22.335▲ | +0.0126 (+0.06%) | 22.34 | 22.33 | 1,964 |
| GTR | 27.0578▲ | +0.1217 (+0.45%) | 27.099 | 26.99 | 13,476 |
| GUNR | 49.16▼ | -0.15 (-0.30%) | 49.375 | 48.92 | 976,252 |
| GUTS | 0.7956▲ | +0.0526 (+7.08%) | 0.80 | 0.7533 | 528,423 |
| GVH | 3.51▼ | -0.465 (-11.70%) | 3.98 | 3.47 | 29,355 |
| GVUS | 62.31▲ | +0.0234 (+0.04%) | 62.31 | 62.24 | 1,211 |
| GWAV | 3.11▼ | -0.1389 (-4.28%) | 3.29 | 3.11 | 13,402 |
| GWX | 43.72▲ | +0.43 (+0.99%) | 43.73 | 43.38 | 49,930 |
| GXAI | 1.15▼ | -0.02 (-1.71%) | 1.1788 | 1.15 | 238,028 |
| GXC | 86.29▲ | +0.39 (+0.45%) | 86.3148 | 85.71 | 12,202 |
| GXDW | 26.2812▲ | +0.3307 (+1.27%) | 26.2812 | 26.19 | 3,772 |
| GXPE | 31.122▼ | -0.581 (-1.83%) | 31.122 | 31.122 | 100 |
| GXPS | 26.558▼ | -0.3033 (-1.13%) | 26.76 | 26.44 | 18,633 |
| GXPT | 31.89▲ | +0.57 (+1.82%) | 31.99 | 31.00 | 40,286 |