Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLV | 39.42▼ | -0.38 (-0.95%) | 39.57 | 39.14 | 623,267 |
| DFNM | 48.23▼ | -0.14 (-0.29%) | 48.25 | 48.215 | 208,048 |
| DFNS | 0.1891▼ | -0.0189 (-9.09%) | 0.198 | 0.1843 | 2,541,309 |
| DFP | 20.29▼ | -0.04 (-0.20%) | 20.32 | 20.21 | 63,130 |
| DFSB | 51.98▼ | -0.29 (-0.55%) | 52.05 | 51.98 | 33,850 |
| DFSC | 3.26▼ | -0.07 (-2.10%) | 3.4199 | 3.16 | 12,725 |
| DFSD | 47.62▼ | -0.21 (-0.44%) | 47.66 | 47.61 | 489,376 |
| DFSE | 48.2729▼ | -2.6971 (-5.29%) | 48.6499 | 48.19 | 38,795 |
| DFSI | 44.595▼ | -1.365 (-2.97%) | 44.8399 | 44.46 | 86,350 |
| DFSU | 45.77▼ | -0.51 (-1.10%) | 46.04 | 45.73 | 144,748 |
| DFSV | 38.06▼ | -0.17 (-0.44%) | 38.215 | 37.82 | 874,273 |
| DFTT | 31.137▼ | -1.3886 (-4.27%) | 31.23 | 30.97 | 1,708 |
| DFUS | 80.36▼ | -1.37 (-1.68%) | 80.98 | 80.20 | 1,394,026 |
| DFUV | 54.43▼ | -0.67 (-1.22%) | 54.705 | 54.09 | 286,413 |
| DFVE | 35.4075▼ | -0.0166 (-0.05%) | 35.52 | 35.355 | 8,832 |
| DFVX | 81.2562▼ | -0.92 (-1.12%) | 81.455 | 80.82 | 16,965 |
| DGCB | 54.4903▼ | -0.3229 (-0.59%) | 54.57 | 54.43 | 90,338 |
| DGICB | 20.0201▼ | -1.0399 (-4.94%) | 22.53 | 20.0201 | 6,683 |
| DGLO | 23.468▼ | -0.1268 (-0.54%) | 23.468 | 23.468 | 15 |
| DGNX | 0.8803▼ | -0.0512 (-5.50%) | 0.9601 | 0.85 | 404,785 |
| DGRE | 39.8743▼ | -2.1056 (-5.02%) | 40.2899 | 39.84 | 7,920 |
| DGRO | 75.12▲ | +0.24 (+0.32%) | 75.23 | 74.685 | 1,874,733 |
| DGRW | 94.72▼ | -0.88 (-0.92%) | 95.24 | 94.565 | 595,680 |
| DGS | 64.38▼ | -1.97 (-2.97%) | 64.84 | 64.19 | 143,104 |
| DGT | 183.0503▼ | -2.1643 (-1.17%) | 183.73 | 182.38 | 8,168 |
| DGX | 197.18▲ | +3.60 (+1.86%) | 197.79 | 194.15 | 987,863 |
| DH | 0.7372▼ | -0.0139 (-1.85%) | 0.7559 | 0.7208 | 364,250 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 194,774 |
| DHLX | 13.0088▲ | +0.0588 (+0.45%) | 13.02 | 12.92 | 10,422 |
| DHR | 178.97▲ | +0.78 (+0.44%) | 181.49 | 177.07 | 2,765,247 |
| DHSB | 26.8944▼ | -0.0868 (-0.32%) | 26.8944 | 26.82 | 3,886 |
| DHY | 1.74▼ | -0.01 (-0.57%) | 1.75 | 1.73 | 765,670 |
| DIA | 516.62▼ | -0.46 (-0.09%) | 518.7182 | 512.97 | 4,655,788 |
| DIAL | 18.13▼ | -0.005 (-0.03%) | 18.1499 | 18.12 | 36,186 |
| DIEM | 43.5691▼ | -2.2796 (-4.97%) | 44.0001 | 43.32 | 11,687 |
| DIG | 51.95▲ | +0.70 (+1.37%) | 52.10 | 50.88 | 29,017 |
| DIM | 86.3566▼ | -1.1799 (-1.35%) | 86.50 | 86.02 | 3,907 |
| DIME | 7.815▼ | -0.42 (-5.10%) | 8.505 | 7.80 | 2,283 |
| DIN | 33.28▼ | -0.10 (-0.30%) | 33.9899 | 33.02 | 209,164 |
| DINO | 65.65▼ | -0.19 (-0.29%) | 66.54 | 64.60 | 2,267,233 |
| DIOD | 112.08▼ | -10.68 (-8.70%) | 116.48 | 111.11 | 501,640 |
| DIT | 72.90 | +0.00 (+0.00%) | 72.90 | 72.90 | 126 |
| DIVD | 42.4615▲ | +0.1732 (+0.41%) | 42.4615 | 42.32 | 11,659 |
| DIVE | 25.2633▲ | +0.1486 (+0.59%) | 25.2633 | 25.23 | 955 |
| DIVI | 42.94▼ | -0.88 (-2.01%) | 43.1298 | 42.89 | 295,482 |
| DIVL | 24.4208▼ | -0.1445 (-0.59%) | 24.4208 | 24.4208 | 5 |
| DIVO | 45.97▼ | -0.02 (-0.04%) | 46.155 | 45.78 | 828,313 |
| DIVS | 32.4474▼ | -0.2216 (-0.68%) | 32.4474 | 32.4199 | 602 |
| DIVY | 28.5249▲ | +0.1899 (+0.67%) | 28.5249 | 28.42 | 811 |
| DJCO | 537.00▲ | +9.77 (+1.85%) | 545.77 | 525.00 | 20,003 |
| DJD | 62.86▲ | +0.50 (+0.80%) | 63.109 | 62.40 | 41,396 |
| DJIA | 21.89▼ | -0.017 (-0.08%) | 21.9399 | 21.84 | 49,332 |
| DJT | 7.88▼ | -0.24 (-2.96%) | 8.12 | 7.86 | 2,921,352 |
| DK | 43.41▲ | +0.53 (+1.24%) | 43.63 | 41.66 | 584,477 |
| DKI | 4.95▼ | -0.03 (-0.60%) | 5.00 | 4.67 | 11,785 |
| DKNG | 25.15▼ | -0.50 (-1.95%) | 25.92 | 25.00 | 14,593,190 |
| DKNX | 19.9139▼ | -0.7449 (-3.61%) | 20.95 | 19.80 | 8,288 |
| DLB | 52.11▼ | -0.31 (-0.59%) | 52.98 | 52.00 | 577,981 |
| DLN | 96.19▼ | -0.13 (-0.13%) | 96.4099 | 95.5925 | 108,832 |
| DLO | 12.15▼ | -0.06 (-0.49%) | 12.24 | 11.945 | 1,483,293 |
| DLS | 84.91▼ | -1.32 (-1.53%) | 85.0889 | 84.55 | 27,274 |
| DLTH | 4.14▲ | +0.13 (+3.24%) | 4.16 | 3.90 | 145,258 |
| DLUX | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.30 | 1 |
| DLX | 22.65▲ | +0.40 (+1.80%) | 22.65 | 21.96 | 321,512 |
| DLXY | 0.4297▲ | +0.0386 (+9.87%) | 0.44 | 0.3676 | 121,806 |
| DLY | 13.75▲ | +0.01 (+0.07%) | 13.825 | 13.74 | 177,270 |
| DMA | 7.35▼ | -0.047 (-0.64%) | 7.45 | 7.33 | 31,735 |
| DMB | 10.96 | +0.00 (+0.00%) | 11.00 | 10.95 | 45,059 |
| DMBS | 48.92▲ | +0.015 (+0.03%) | 48.965 | 48.90 | 41,047 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 8,160 |
| DMO | 10.55▼ | -0.12 (-1.12%) | 10.5671 | 10.49 | 73,666 |
| DMRC | 8.27▼ | -0.37 (-4.28%) | 8.83 | 8.15 | 193,357 |
| DMX | 50.1436▼ | -0.0164 (-0.03%) | 50.1599 | 50.10 | 6,377 |
| DMXF | 82.9851▼ | -2.2996 (-2.70%) | 85.30 | 82.8975 | 28,459 |
| DNL | 45.31▼ | -1.345 (-2.88%) | 45.515 | 45.12 | 12,392 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 8,098 |
| DNN | 3.27 | +0.00 (+0.00%) | 3.39 | 3.12 | 28,637,554 |
| DNNG | 8.1485▼ | -0.0815 (-0.99%) | 8.1485 | 8.1485 | 82 |
| DNOW | 13.41▼ | -0.30 (-2.19%) | 13.75 | 13.19 | 3,310,463 |
| DNUT | 3.45▼ | -0.05 (-1.43%) | 3.50 | 3.40 | 2,334,134 |
| DOCN | 157.18▼ | -9.06 (-5.45%) | 160.44 | 151.54 | 3,743,424 |
| DOCU | 42.67▼ | -0.04 (-0.09%) | 44.02 | 42.62 | 3,905,071 |
| DOG | 22.04▲ | +0.01 (+0.05%) | 22.205 | 21.965 | 1,657,954 |
| DOGZ | 1.12▼ | -0.03 (-2.61%) | 1.1399 | 1.11 | 14,628 |
| DOL | 74.3664▼ | -1.672 (-2.20%) | 74.68 | 74.20 | 7,977 |
| DOMH | 3.03▼ | -0.14 (-4.42%) | 3.23 | 3.03 | 196,825 |
| DOMO | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.18 | 1,841,989 |
| DON | 55.92▼ | -0.06 (-0.11%) | 56.19 | 55.62 | 67,751 |
| DOO | 59.76▼ | -0.02 (-0.03%) | 60.12 | 58.79 | 98,467 |
| DOW | 30.33▼ | -0.46 (-1.49%) | 31.085 | 30.185 | 10,425,258 |
| DOX | 52.35▲ | +0.66 (+1.28%) | 53.24 | 52.14 | 2,000,043 |
| DOYU | 4.52▼ | -0.13 (-2.80%) | 4.6299 | 4.49 | 43,964 |
| DPRO | 5.39▼ | -0.13 (-2.36%) | 5.52 | 5.30 | 1,011,819 |
| DPZ | 283.03▼ | -12.08 (-4.09%) | 292.08 | 282.00 | 1,489,485 |
| DQ | 13.47▼ | -0.43 (-3.09%) | 13.87 | 13.18 | 1,065,408 |
| DRAI | 33.76▼ | -0.9899 (-2.85%) | 34.0901 | 33.76 | 2,456 |
| DRAY | 16.4475▼ | -0.3166 (-1.89%) | 16.81 | 16.425 | 7,654 |
| DRCT | 2.83▲ | +0.05 (+1.80%) | 2.92 | 2.70 | 17,806 |
| DRD | 21.70▼ | -1.28 (-5.57%) | 22.25 | 20.91 | 373,088 |
| DRES | 30.54▼ | -0.41 (-1.32%) | 30.74 | 30.54 | 1,848 |