Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 26.6294▼ | -0.0206 (-0.08%) | 26.64 | 26.62 | 4,841 |
| CPSD | 25.696▼ | -0.035 (-0.14%) | 25.725 | 25.61 | 3,188 |
| CPSF | 25.198▼ | -0.0302 (-0.12%) | 25.20 | 25.198 | 100 |
| CPSH | 3.23▼ | -0.14 (-4.15%) | 3.35 | 3.23 | 100,387 |
| CPSJ | 26.5797▼ | -0.0198 (-0.07%) | 26.5963 | 26.57 | 671 |
| CPSM | 28.311▼ | -0.0175 (-0.06%) | 28.347 | 28.2944 | 3,776 |
| CPSN | 26.6611▼ | -0.0289 (-0.11%) | 26.69 | 26.59 | 14,472 |
| CPSO | 26.8189▲ | +0.0029 (+0.01%) | 26.83 | 26.79 | 40,709 |
| CPSP | 25.775▼ | -0.015 (-0.06%) | 25.775 | 25.775 | 0 |
| CPSR | 24.8535▼ | -0.0115 (-0.05%) | 24.8535 | 24.85 | 512 |
| CPSS | 8.08▲ | +0.04 (+0.50%) | 8.245 | 7.65 | 33,695 |
| CPST | 26.7591▼ | -0.0196 (-0.07%) | 26.77 | 26.7201 | 1,456 |
| CPSU | 26.765▼ | -0.015 (-0.06%) | 26.765 | 26.765 | 1 |
| CPSY | 24.7636▼ | -0.0214 (-0.09%) | 24.7636 | 24.7636 | 1 |
| CPT | 102.03▼ | -0.12 (-0.12%) | 102.57 | 101.465 | 852,477 |
| CPXR | 21.02▼ | -0.2744 (-1.29%) | 21.349 | 21.02 | 2,900 |
| CPZ | 15.06▼ | -0.02 (-0.13%) | 15.18 | 14.90 | 85,100 |
| CQQQ | 52.59▼ | -0.07 (-0.13%) | 52.795 | 52.09 | 582,088 |
| CR | 179.49▲ | +0.63 (+0.35%) | 180.74 | 176.22 | 282,308 |
| CRAI | 171.71▼ | -1.07 (-0.62%) | 176.315 | 169.81 | 81,411 |
| CRAK | 40.7884▲ | +0.0084 (+0.02%) | 40.8899 | 40.30 | 129,203 |
| CRBG | 27.61▼ | -0.22 (-0.79%) | 28.21 | 27.54 | 6,861,136 |
| CRBN | 224.31▼ | -1.756 (-0.78%) | 224.8331 | 223.5153 | 5,714 |
| CRBU | 1.87▼ | -0.02 (-1.06%) | 1.915 | 1.83 | 1,196,656 |
| CRC | 47.98▲ | +0.20 (+0.42%) | 48.42 | 46.96 | 701,814 |
| CRCA | 4.18▲ | +0.01 (+0.24%) | 4.34 | 4.01 | 6,629,670 |
| CRCG | 2.67 | +0.00 (+0.00%) | 2.775 | 2.565 | 3,853,393 |
| CRCL | 76.60▲ | +0.01 (+0.01%) | 78.15 | 75.0429 | 16,437,561 |
| CRCO | 26.3735▼ | -0.1965 (-0.74%) | 26.7099 | 25.79 | 83,071 |
| CRCT | 4.58▲ | +0.03 (+0.66%) | 4.6467 | 4.53 | 543,175 |
| CRD.A | 11.09 | +0.00 (+0.00%) | 11.20 | 11.01 | 42,200 |
| CRD.B | 10.30▼ | -0.10 (-0.96%) | 10.65 | 10.30 | 5,200 |
| CRDF | 2.04▼ | -0.02 (-0.97%) | 2.0987 | 1.99 | 1,045,150 |
| CRDO | 139.56▼ | -6.02 (-4.14%) | 144.53 | 137.05 | 4,502,978 |
| CRDT | 23.37▲ | +0.072 (+0.31%) | 23.3928 | 23.34 | 10,371 |
| CRE | 0.4103▼ | -0.002 (-0.49%) | 0.4506 | 0.39 | 71,133 |
| CRED | 20.7842▲ | +0.1092 (+0.53%) | 20.7842 | 20.7842 | 36 |
| CREV | 1.85▼ | -0.81 (-30.45%) | 2.56 | 1.75 | 145,371 |
| CREX | 2.59▼ | -0.11 (-4.07%) | 2.74 | 2.55 | 147,314 |
| CRF | 7.77▼ | -0.02 (-0.26%) | 7.8099 | 7.71 | 1,003,129 |
| CRGO | 2.95▼ | -0.33 (-10.06%) | 3.36 | 2.90 | 156,283 |
| CRGY | 8.98▲ | +0.11 (+1.24%) | 9.14 | 8.64 | 5,449,200 |
| CRH | 108.87▼ | -0.37 (-0.34%) | 109.40 | 107.22 | 6,343,423 |
| CRI | 28.54▼ | -2.00 (-6.55%) | 30.345 | 28.495 | 1,070,752 |
| CRIS | 1.23 | +0.00 (+0.00%) | 1.32 | 1.195 | 92,185 |
| CRL | 162.53▼ | -0.21 (-0.13%) | 164.335 | 160.49 | 1,273,452 |
| CRM | 233.50▼ | -3.53 (-1.49%) | 237.79 | 230.27 | 8,011,048 |
| CRMD | 10.075▲ | +0.095 (+0.95%) | 10.335 | 9.93 | 2,007,934 |
| CRMG | 10.88▼ | -0.36 (-3.20%) | 11.276 | 10.6001 | 96,617 |
| CRML | 8.275▼ | -0.025 (-0.30%) | 8.68 | 8.05 | 4,575,287 |
| CRNC | 7.82▼ | -0.05 (-0.64%) | 8.01 | 7.60 | 1,077,833 |
| CRNT | 2.04▲ | +0.04 (+2.00%) | 2.049 | 1.96 | 615,399 |
| CRON | 2.44▲ | +0.02 (+0.83%) | 2.46 | 2.40 | 848,623 |
| CRPT | 16.50▲ | +0.38 (+2.36%) | 16.95 | 15.86 | 47,700 |
| CRS | 322.52▼ | -9.63 (-2.90%) | 333.21 | 318.6631 | 975,451 |
| CRSP | 53.47▼ | -1.85 (-3.34%) | 54.9945 | 52.07 | 2,436,838 |
| CRSR | 5.74▼ | -0.03 (-0.52%) | 5.82 | 5.6138 | 932,335 |
| CRTC | 35.8479▼ | -0.1971 (-0.55%) | 36.0399 | 35.7248 | 15,526 |
| CRTO | 19.81▼ | -0.10 (-0.50%) | 20.09 | 19.40 | 274,457 |
| CRUS | 115.51▲ | +0.07 (+0.06%) | 116.35 | 114.0048 | 538,047 |
| CRVL | 73.09▲ | +0.39 (+0.54%) | 73.21 | 71.806 | 124,545 |
| CRWD | 513.67▼ | -16.11 (-3.04%) | 531.33 | 513.00 | 2,572,967 |
| CRWG | 3.58▼ | -0.04 (-1.10%) | 3.85 | 3.1501 | 8,517,764 |
| CRWL | 38.2897▼ | -2.3473 (-5.78%) | 40.56 | 38.25 | 44,708 |
| CRWV | 74.90▼ | -0.43 (-0.57%) | 77.8799 | 70.471 | 33,464,425 |
| CSAI | 1.08▼ | -0.20 (-15.62%) | 1.30 | 1.04 | 2,108,300 |
| CSAN | 4.76▼ | -0.01 (-0.21%) | 4.9098 | 4.71 | 2,142,414 |
| CSB | 56.7293▲ | +0.1755 (+0.31%) | 56.8331 | 56.24 | 31,388 |
| CSCS | 21.695▲ | +0.085 (+0.39%) | 21.88 | 21.55 | 4,725 |
| CSD | 93.0724▼ | -1.0266 (-1.09%) | 93.0724 | 92.485 | 835 |
| CSGP | 66.81▼ | -0.19 (-0.28%) | 67.415 | 66.225 | 3,961,848 |
| CSGS | 78.24▲ | +0.01 (+0.01%) | 78.35 | 78.16 | 229,064 |
| CSIQ | 26.425▼ | -2.04 (-7.17%) | 28.47 | 25.9509 | 8,722,210 |
| CSL | 301.47▲ | +1.31 (+0.44%) | 304.25 | 295.09 | 392,700 |
| CSMD | 31.23▼ | -0.03 (-0.10%) | 31.46 | 30.93 | 66,300 |
| CSNR | 29.36▲ | +0.137 (+0.47%) | 29.3604 | 29.00 | 2,605 |
| CSPF | 25.95▲ | +0.055 (+0.21%) | 25.95 | 25.86 | 39,700 |
| CSPI | 11.07▲ | +0.12 (+1.10%) | 11.42 | 10.80 | 12,416 |
| CSQ | 18.26▼ | -0.04 (-0.22%) | 18.48 | 18.02 | 334,196 |
| CSRE | 25.88▲ | +0.159 (+0.62%) | 25.95 | 25.7096 | 34,534 |
| CSTE | 0.9696▼ | -0.0204 (-2.06%) | 0.9999 | 0.96 | 149,689 |
| CSTL | 33.55▼ | -0.40 (-1.18%) | 34.38 | 33.38 | 330,723 |
| CSTM | 14.75▼ | -0.16 (-1.07%) | 14.97 | 14.64 | 807,488 |
| CSV | 40.84▲ | +0.11 (+0.27%) | 41.29 | 40.00 | 67,300 |
| CSW | 240.45▼ | -0.86 (-0.36%) | 244.36 | 239.875 | 143,310 |
| CSWC | 20.53▲ | +0.02 (+0.10%) | 20.59 | 20.2004 | 727,260 |
| CSX | 33.99▼ | -0.02 (-0.06%) | 34.455 | 33.92 | 21,187,325 |
| CTA | 27.43▲ | +0.01 (+0.04%) | 27.4899 | 27.26 | 184,787 |
| CTAS | 183.91▲ | +0.15 (+0.08%) | 185.83 | 182.85 | 1,840,068 |
| CTBI | 52.80▲ | +0.06 (+0.11%) | 53.17 | 52.55 | 59,173 |
| CTEC | 54.9119▼ | -0.5181 (-0.93%) | 55.61 | 53.53 | 3,799 |
| CTEV | 42.29▲ | +4.16 (+10.91%) | 42.29 | 38.16 | 355,115 |
| CTEX | 33.964▼ | -0.449 (-1.30%) | 34.094 | 33.38 | 5,100 |
| CTGO | 22.55▲ | +0.03 (+0.13%) | 23.12 | 21.88 | 131,142 |
| CTM | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.035 | 1,492,900 |
| CTMX | 3.66▲ | +0.11 (+3.10%) | 3.69 | 3.42 | 3,354,374 |
| CTO | 17.33▲ | +0.10 (+0.58%) | 17.35 | 17.1386 | 153,696 |
| CTOR | 1.28▲ | +0.06 (+4.92%) | 1.36 | 1.19 | 201,324 |
| CTOS | 5.45▼ | -0.20 (-3.54%) | 5.655 | 5.44 | 619,077 |
| CTRA | 26.17▲ | +0.20 (+0.77%) | 26.285 | 25.68 | 6,426,657 |