Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURE | 3.79▼ | -0.0447 (-1.17%) | 3.79 | 3.45 | 5,221 |
| GUSH | 30.64▼ | -0.28 (-0.91%) | 31.18 | 30.49 | 440,664 |
| GV | 0.1927▼ | -0.0006 (-0.31%) | 0.193 | 0.1879 | 117,278 |
| GVA | 148.41▲ | +2.48 (+1.70%) | 151.11 | 145.95 | 544,474 |
| GVH | 3.67▼ | -0.78 (-17.53%) | 4.82 | 3.51 | 1,944,898 |
| GVIP | 182.7724▲ | +2.8554 (+1.59%) | 183.9814 | 182.50 | 6,551 |
| GWAV | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.9542 | 8,576 |
| GWH | 0.88▲ | +0.017 (+1.97%) | 0.92 | 0.852 | 420,338 |
| GWRS | 7.03▼ | -0.17 (-2.36%) | 7.20 | 7.01 | 72,283 |
| GXAI | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.09 | 477,926 |
| GXDW | 25.9345▲ | +0.6586 (+2.61%) | 25.9345 | 25.70 | 386 |
| GXIG | 24.8405▲ | +0.1005 (+0.41%) | 24.8405 | 24.74 | 5,643 |
| GXPE | 30.9833▼ | -0.0267 (-0.09%) | 30.9833 | 30.9833 | 51 |
| H | 193.48▲ | +2.20 (+1.15%) | 193.59 | 189.65 | 451,741 |
| HAE | 75.02▼ | -0.05 (-0.07%) | 76.21 | 73.51 | 666,188 |
| HAFC | 32.48▼ | -0.01 (-0.03%) | 32.82 | 32.32 | 174,080 |
| HAL | 33.00▲ | +0.04 (+0.12%) | 33.60 | 32.95 | 6,156,492 |
| HAS | 77.98▼ | -2.17 (-2.71%) | 80.30 | 77.63 | 2,782,424 |
| HASI | 38.28▲ | +0.02 (+0.05%) | 38.965 | 38.22 | 464,697 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWK | 19.97▼ | -1.17 (-5.53%) | 21.385 | 19.75 | 574,267 |
| HBB | 21.82▼ | -0.91 (-4.00%) | 22.91 | 21.52 | 20,175 |
| HBNC | 19.94▲ | +0.16 (+0.81%) | 20.00 | 19.69 | 574,428 |
| HCKT | 10.89▲ | +0.05 (+0.46%) | 11.50 | 10.70 | 309,582 |
| HCWB | 4.62▲ | +0.32 (+7.44%) | 4.97 | 4.42 | 58,718 |
| HD | 350.65▼ | -7.25 (-2.03%) | 358.8539 | 345.80 | 3,328,566 |
| HDGE | 15.60▼ | -0.37 (-2.32%) | 15.89 | 15.60 | 48,703 |
| HE | 13.42▼ | -0.21 (-1.54%) | 13.645 | 13.38 | 1,097,180 |
| HECO | 66.5555▲ | +1.2093 (+1.85%) | 66.5555 | 66.5555 | 128 |
| HEFT | 26.29▲ | +0.07 (+0.27%) | 26.45 | 26.23 | 74,918 |
| HELE | 27.53▼ | -0.61 (-2.17%) | 28.26 | 25.85 | 520,829 |
| HELP | 5.89▼ | -0.35 (-5.61%) | 6.2839 | 5.87 | 746,550 |
| HELS | 24.6226▼ | -0.0744 (-0.30%) | 24.7327 | 24.25 | 6,081 |
| HEQQ | 60.7782▲ | +0.4392 (+0.73%) | 60.7782 | 60.7782 | 7 |
| HERE | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.8889 | 73,706 |
| HFSP | 13.83 | +0.00 (+0.00%) | 13.83 | 13.83 | 7 |
| HGV | 51.34▼ | -1.57 (-2.97%) | 52.95 | 50.01 | 1,505,561 |
| HIBL | 118.28▲ | +5.51 (+4.89%) | 120.00 | 115.415 | 47,258 |
| HIFS | 302.39▼ | -14.79 (-4.66%) | 317.52 | 296.875 | 46,677 |
| HIMX | 14.31▲ | +1.16 (+8.82%) | 14.821 | 13.52 | 2,686,834 |
| HIT | 0.9751▼ | -0.0349 (-3.46%) | 1.03 | 0.97 | 42,833 |
| HITI | 2.27▼ | -0.03 (-1.30%) | 2.305 | 2.25 | 302,564 |
| HIVE | 3.38▲ | +0.14 (+4.32%) | 3.49 | 3.23 | 14,928,087 |
| HKD | 1.58▼ | -0.01 (-0.63%) | 1.5988 | 1.54 | 84,622 |
| HKIT | 4.28▲ | +0.155 (+3.76%) | 5.26 | 3.65 | 378,819 |
| HLIO | 82.50▲ | +0.11 (+0.13%) | 84.01 | 82.25 | 227,209 |
| HLIT | 13.95▼ | -0.12 (-0.85%) | 14.58 | 13.87 | 1,717,213 |
| HLLY | 2.37▼ | -0.03 (-1.25%) | 2.46 | 2.345 | 968,158 |
| HLMN | 7.95▼ | -0.17 (-2.09%) | 8.15 | 7.755 | 1,305,641 |
| HLX | 8.51▼ | -0.03 (-0.35%) | 8.69 | 8.48 | 871,125 |
| HMH | 18.37▲ | +0.28 (+1.55%) | 18.59 | 18.11 | 142,146 |
| HMOP | 39.185▼ | -0.035 (-0.09%) | 39.24 | 39.08 | 106,605 |
| HMR | 1.16▼ | -0.04 (-3.33%) | 1.28 | 1.14 | 134,969 |
| HNNA | 10.0659▲ | +0.0759 (+0.76%) | 10.15 | 9.99 | 5,390 |
| HNRG | 16.48▲ | +0.23 (+1.42%) | 16.88 | 15.92 | 748,904 |
| HNVR | 23.28▼ | -0.06 (-0.26%) | 23.87 | 23.00 | 26,853 |
| HOFT | 16.56▼ | -0.26 (-1.55%) | 17.30 | 16.5301 | 65,236 |
| HOMB | 28.74▲ | +0.06 (+0.21%) | 28.92 | 28.58 | 1,311,374 |
| HOMZ | 47.3568▼ | -0.4616 (-0.97%) | 47.43 | 47.1149 | 4,551 |
| HON | 231.18▲ | +1.32 (+0.57%) | 231.86 | 222.93 | 7,159,649 |
| HOOZ | 8.80▼ | -0.82 (-8.52%) | 9.83 | 8.62 | 625,477 |
| HOPE | 13.53▼ | -0.05 (-0.37%) | 13.67 | 13.465 | 949,940 |
| HOV | 129.83▼ | -4.70 (-3.49%) | 135.47 | 128.585 | 129,536 |
| HOVR | 1.92▼ | -0.02 (-1.03%) | 2.02 | 1.92 | 556,071 |
| HOWL | 0.32▼ | -0.0204 (-5.99%) | 0.35 | 0.3128 | 572,063 |
| HP | 30.53▼ | -0.77 (-2.46%) | 31.81 | 30.40 | 1,308,237 |
| HPE | 43.15▲ | +1.92 (+4.66%) | 43.845 | 41.50 | 16,403,690 |
| HPK | 6.47▼ | -0.23 (-3.43%) | 6.78 | 6.46 | 266,357 |
| HQ | 24.22▲ | +0.44 (+1.85%) | 25.89 | 23.50 | 414,990 |
| HQI | 12.16▼ | -0.61 (-4.78%) | 12.95 | 12.16 | 12,325 |
| HR | 20.40▼ | -0.21 (-1.02%) | 20.60 | 20.375 | 1,791,096 |
| HRI | 135.68▲ | +0.77 (+0.57%) | 137.22 | 133.58 | 282,846 |
| HRL | 24.28▼ | -0.72 (-2.88%) | 24.92 | 23.97 | 4,188,110 |
| HSCS | 2.70▼ | -0.09 (-3.23%) | 2.78 | 2.56 | 82,848 |
| HST | 23.25▼ | -0.10 (-0.43%) | 23.495 | 23.18 | 9,443,031 |
| HSY | 177.51▼ | -4.63 (-2.54%) | 183.3824 | 176.67 | 2,437,475 |
| HTAB | 19.20 | +0.00 (+0.00%) | 19.20 | 19.17 | 58,955 |
| HTAX | 24.945▼ | -0.0544 (-0.22%) | 25.07 | 24.945 | 2,266 |
| HTB | 49.41▼ | -0.02 (-0.04%) | 50.015 | 49.19 | 83,417 |
| HTCO | 3.77 | +0.00 (+0.00%) | 4.00 | 3.60 | 171,368 |
| HTCR | 3.11▲ | +0.05 (+1.63%) | 3.20 | 3.02 | 13,976 |
| HTFL | 27.11▼ | -0.855 (-3.06%) | 29.36 | 27.095 | 1,579,553 |
| HTH | 38.60▼ | -0.22 (-0.57%) | 39.13 | 38.42 | 171,630 |
| HTHT | 42.07▼ | -0.07 (-0.17%) | 42.99 | 41.78 | 1,547,962 |
| HTLD | 14.90 | +0.00 (+0.00%) | 15.24 | 14.80 | 397,096 |
| HTRB | 33.75▲ | +0.05 (+0.15%) | 33.75 | 33.6801 | 228,716 |
| HTZ | 2.05▼ | -0.07 (-3.30%) | 2.24 | 2.025 | 19,813,381 |
| HUBB | 495.60▲ | +8.50 (+1.75%) | 498.83 | 489.60 | 343,516 |
| HUBC | 1.41 | +0.00 (+0.00%) | 1.44 | 1.35 | 240,717 |
| HUHU | 8.28▼ | -0.28 (-3.27%) | 8.73 | 8.225 | 4,898 |
| HUN | 10.58▼ | -0.24 (-2.22%) | 10.71 | 10.38 | 3,832,630 |
| HURA | 2.36▼ | -0.08 (-3.28%) | 2.50 | 2.3402 | 259,977 |
| HURC | 22.26▼ | -0.07 (-0.31%) | 22.91 | 22.12 | 20,127 |
| HUT | 103.78▲ | +6.64 (+6.84%) | 109.79 | 101.70 | 4,186,086 |
| HUTG | 24.147▲ | +2.7587 (+12.90%) | 26.64 | 23.59 | 51,661 |
| HVAC | 39.22▲ | +0.99 (+2.59%) | 39.85 | 38.86 | 15,536 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 531 |
| HVT | 25.05▲ | +0.08 (+0.32%) | 25.56 | 24.61 | 89,831 |
| HWAY | 38.3895▲ | +0.327 (+0.86%) | 41.93 | 38.355 | 704 |
| HWBK | 38.02▼ | -0.62 (-1.60%) | 38.59 | 38.00 | 6,203 |