Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DG | 120.58▼ | -1.73 (-1.41%) | 123.09 | 117.51 | 2,154,544 |
| DGCB | 53.23▼ | -0.1039 (-0.19%) | 53.285 | 53.16 | 73,370 |
| DGICB | 23.30 | +0.00 (+0.00%) | 23.30 | 23.30 | 227 |
| DGII | 73.61▼ | -2.48 (-3.26%) | 75.58 | 72.36 | 471,111 |
| DGLO | 24.3284▼ | -0.2939 (-1.19%) | 24.335 | 24.3284 | 181 |
| DGNX | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.175 | 859,296 |
| DGRE | 40.1277▲ | +0.1577 (+0.39%) | 40.19 | 39.9056 | 7,695 |
| DGRO | 79.25▼ | -0.79 (-0.99%) | 80.035 | 79.20 | 1,061,112 |
| DGRS | 59.7233▼ | -0.564 (-0.94%) | 60.00 | 59.7185 | 24,075 |
| DGRW | 98.64▼ | -0.83 (-0.83%) | 99.34 | 98.58 | 445,473 |
| DGS | 63.23▼ | -0.20 (-0.32%) | 63.40 | 62.85 | 40,067 |
| DGT | 190.919▼ | -0.586 (-0.31%) | 191.605 | 190.919 | 7,870 |
| DHC | 8.07▼ | -0.03 (-0.37%) | 8.105 | 7.95 | 1,130,404 |
| DHF | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.36 | 246,218 |
| DHI | 147.33▼ | -4.53 (-2.98%) | 150.125 | 146.49 | 1,759,774 |
| DHSB | 27.4906▼ | -0.0004 (+0.00%) | 27.4906 | 27.47 | 1,302 |
| DHY | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.72 | 356,252 |
| DIA | 527.51▼ | -6.76 (-1.27%) | 531.78 | 527.21 | 2,860,706 |
| DIAL | 17.93▼ | -0.0551 (-0.31%) | 17.96 | 17.93 | 41,005 |
| DIBS | 4.68▼ | -0.10 (-2.09%) | 4.84 | 4.63 | 46,033 |
| DIM | 88.6492▲ | +0.0423 (+0.05%) | 88.785 | 88.575 | 3,931 |
| DIN | 34.38▲ | +0.59 (+1.75%) | 34.45 | 32.75 | 187,248 |
| DINE | 25.1247▼ | -0.0203 (-0.08%) | 25.14 | 25.1247 | 209 |
| DINO | 92.72▼ | -1.90 (-2.01%) | 96.39 | 92.18 | 1,920,758 |
| DIOD | 90.74▼ | -3.58 (-3.80%) | 95.81 | 90.38 | 459,605 |
| DISK | 37.61▲ | +0.94 (+2.56%) | 38.0892 | 37.05 | 91,483 |
| DIT | 67.00 | +0.00 (+0.00%) | 67.00 | 67.00 | 194 |
| DIVG | 38.3548▼ | -0.1602 (-0.42%) | 38.56 | 38.3548 | 530 |
| DIVI | 44.28▼ | -0.16 (-0.36%) | 44.425 | 44.20 | 110,525 |
| DIVO | 48.20▼ | -0.53 (-1.09%) | 48.555 | 48.18 | 818,842 |
| DIVS | 34.5992▼ | -0.0632 (-0.18%) | 34.67 | 34.5992 | 1,225 |
| DIVY | 30.9698▼ | -0.3702 (-1.18%) | 31.27 | 30.96 | 2,408 |
| DJD | 65.63▼ | -0.82 (-1.23%) | 66.25 | 65.63 | 71,854 |
| DJIA | 22.82▼ | -0.09 (-0.39%) | 22.90 | 22.79 | 47,496 |
| DK | 64.04▼ | -2.29 (-3.45%) | 68.13 | 63.13 | 1,538,925 |
| DKI | 3.95▼ | -0.12 (-2.95%) | 4.07 | 3.93 | 7,748 |
| DKNG | 25.03▼ | -0.28 (-1.11%) | 26.13 | 24.61 | 8,262,512 |
| DKNX | 18.03▼ | -0.4279 (-2.32%) | 19.4007 | 17.6001 | 2,916 |
| DKS | 179.34▼ | -11.95 (-6.25%) | 186.95 | 176.07 | 4,205,525 |
| DLCU | 49.4314▼ | -0.4067 (-0.82%) | 49.5599 | 49.4314 | 1,749 |
| DLHC | 4.53▼ | -0.03 (-0.66%) | 4.6056 | 4.53 | 2,205 |
| DLLL | 22.89▼ | -0.19 (-0.82%) | 23.80 | 22.60 | 479,040 |
| DLN | 100.33▼ | -0.86 (-0.85%) | 101.11 | 100.27 | 99,408 |
| DLPN | 1.1299▼ | -0.0201 (-1.75%) | 1.19 | 1.10 | 8,351 |
| DLR | 194.30▲ | +1.95 (+1.01%) | 195.14 | 191.27 | 1,363,502 |
| DLS | 88.22▼ | -0.2335 (-0.26%) | 88.46 | 88.11 | 11,620 |
| DLTH | 3.84▲ | +0.03 (+0.79%) | 3.85 | 3.65 | 63,183 |
| DLTR | 128.45▼ | -3.39 (-2.57%) | 131.35 | 126.43 | 2,808,154 |
| DLY | 13.85▼ | -0.16 (-1.14%) | 14.05 | 13.85 | 170,389 |
| DMAC | 6.52▼ | -0.29 (-4.26%) | 6.90 | 6.42 | 130,859 |
| DMB | 10.55▼ | -0.08 (-0.75%) | 10.65 | 10.49 | 41,622 |
| DMBS | 48.22▼ | -0.24 (-0.50%) | 48.2982 | 48.20 | 131,944 |
| DMO | 10.47▼ | -0.05 (-0.48%) | 10.52 | 10.46 | 50,552 |
| DMRA | 30.31▼ | -2.13 (-6.57%) | 32.07 | 30.165 | 226,535 |
| DMRC | 6.62▼ | -0.44 (-6.23%) | 6.98 | 6.545 | 88,662 |
| DMXF | 86.0619▼ | -0.4981 (-0.58%) | 86.36 | 85.935 | 23,751 |
| DNA | 6.96▼ | -0.75 (-9.73%) | 7.645 | 6.925 | 1,417,887 |
| DNL | 46.55▼ | -0.1422 (-0.30%) | 46.64 | 46.4403 | 20,908 |
| DNN | 3.14▼ | -0.08 (-2.48%) | 3.23 | 3.09 | 29,258,459 |
| DNOW | 15.54▼ | -0.07 (-0.45%) | 15.69 | 15.36 | 3,054,430 |
| DNTH | 109.51▼ | -4.19 (-3.69%) | 112.68 | 107.36 | 735,467 |
| DOCN | 114.35▼ | -2.31 (-1.98%) | 118.505 | 111.90 | 2,983,315 |
| DOGZ | 1.07▼ | -0.09 (-7.76%) | 1.1601 | 1.06 | 66,929 |
| DOMH | 2.59▼ | -0.12 (-4.43%) | 2.703 | 2.56 | 115,100 |
| DOMO | 3.77▲ | +0.03 (+0.80%) | 3.795 | 3.685 | 591,321 |
| DON | 58.08▼ | -0.32 (-0.55%) | 58.44 | 58.02 | 135,013 |
| DORM | 131.37▼ | -2.75 (-2.05%) | 133.355 | 130.61 | 160,841 |
| DOUG | 1.93▼ | -0.03 (-1.53%) | 1.95 | 1.9099 | 307,686 |
| DOV | 199.88▼ | -2.50 (-1.24%) | 204.00 | 199.86 | 843,609 |
| DOYU | 4.46▼ | -0.25 (-5.31%) | 4.70 | 4.45 | 21,291 |
| DPC | 45.76▼ | -1.50 (-3.17%) | 47.80 | 44.525 | 688,462 |
| DPG | 14.71▼ | -0.17 (-1.14%) | 14.88 | 14.71 | 35,384 |
| DPRO | 4.28▼ | -0.18 (-4.04%) | 4.46 | 4.15 | 609,517 |
| DPST | 137.37▼ | -1.49 (-1.07%) | 139.86 | 135.78 | 200,462 |
| DPZ | 334.37▼ | -2.15 (-0.64%) | 341.70 | 329.00 | 982,332 |
| DRAI | 33.17▼ | -0.3533 (-1.05%) | 33.28 | 33.17 | 495 |
| DRAY | 14.7272▼ | -0.3528 (-2.34%) | 14.77 | 14.6107 | 3,228 |
| DRCT | 2.53▼ | -0.09 (-3.44%) | 2.6192 | 2.47 | 8,866 |
| DRDB | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 789 |
| DRES | 30.84▼ | -0.2883 (-0.93%) | 31.04 | 30.84 | 1,690 |
| DRI | 217.95▼ | -3.94 (-1.78%) | 221.25 | 217.795 | 925,059 |
| DRIO | 7.17▲ | +0.01 (+0.14%) | 7.67 | 7.11 | 8,364 |
| DRIP | 35.19▼ | -0.38 (-1.07%) | 35.49 | 33.76 | 702,611 |
| DRIV | 34.4028▼ | -0.2322 (-0.67%) | 34.52 | 34.26 | 19,255 |
| DRMA | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.36 | 98,735 |
| DRNZ | 22.27▼ | -0.83 (-3.59%) | 23.08 | 22.07 | 182,012 |
| DRS | 41.00▼ | -1.56 (-3.67%) | 42.705 | 40.795 | 848,485 |
| DRUG | 78.56▼ | -6.18 (-7.29%) | 83.72 | 78.50 | 124,368 |
| DRUP | 68.133▼ | -1.1316 (-1.63%) | 68.133 | 68.13 | 192 |
| DRV | 17.84▼ | -0.08 (-0.45%) | 18.08 | 17.59 | 87,435 |
| DRVR | 25.5985▼ | -0.2001 (-0.78%) | 25.80 | 25.5985 | 614 |
| DSCO | 24.76▲ | +0.015 (+0.06%) | 24.83 | 24.4301 | 33,382 |
| DSGR | 34.80▲ | +0.06 (+0.17%) | 34.82 | 34.75 | 131,899 |
| DSI | 145.66▼ | -0.84 (-0.57%) | 146.46 | 145.58 | 71,469 |
| DSL | 10.53▼ | -0.09 (-0.85%) | 10.69 | 10.53 | 669,285 |
| DSM | 5.81▼ | -0.06 (-1.02%) | 5.86 | 5.78 | 204,373 |
| DSP | 12.41▼ | -0.18 (-1.43%) | 12.78 | 12.35 | 172,646 |
| DSPY | 66.70▼ | -0.55 (-0.82%) | 67.07 | 66.70 | 2,649 |
| DSU | 9.45 | +0.00 (+0.00%) | 9.475 | 9.43 | 170,374 |
| DSWL | 3.12▲ | +0.04 (+1.30%) | 3.12 | 3.03 | 4,337 |