Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SR | 92.31▼ | -1.23 (-1.31%) | 93.48 | 92.00 | 342,605 |
| SRE | 94.02▼ | -1.77 (-1.85%) | 95.81 | 92.93 | 3,735,063 |
| SRL | 7.07▲ | +0.03 (+0.43%) | 7.1499 | 6.8101 | 19,631 |
| SRPT | 21.55▲ | +0.38 (+1.79%) | 21.7481 | 21.02 | 2,270,512 |
| SRS | 40.25▼ | -1.26 (-3.04%) | 41.20 | 40.171 | 8,796 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SRV | 44.03▼ | -0.54 (-1.21%) | 44.5899 | 43.51 | 80,166 |
| SRXH | 0.127▼ | -0.0007 (-0.55%) | 0.139 | 0.1231 | 43,739,227 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| SSL | 12.16▼ | -0.96 (-7.32%) | 12.32 | 11.87 | 3,696,104 |
| SSRM | 31.75▲ | +0.60 (+1.93%) | 32.445 | 31.655 | 2,505,301 |
| SST | 2.15▼ | -0.11 (-4.87%) | 2.2991 | 2.10 | 199,829 |
| STAA | 25.08▲ | +0.46 (+1.87%) | 25.28 | 24.155 | 879,926 |
| STAK | 0.9435▼ | -0.0205 (-2.13%) | 0.9595 | 0.905 | 39,395 |
| STFS | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.72 | 8,820 |
| STKL | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.47 | 885,542 |
| STRR | 9.6527▼ | -0.1173 (-1.20%) | 9.6527 | 9.50 | 3,071 |
| STRS | 29.90▼ | -0.11 (-0.37%) | 30.60 | 29.85 | 70,705 |
| STRW | 12.81▲ | +0.36 (+2.89%) | 12.83 | 12.425 | 15,639 |
| STSM | 28.82▼ | -1.17 (-3.90%) | 29.7199 | 27.98 | 9,439 |
| STZ | 162.28▼ | -1.97 (-1.20%) | 165.59 | 161.86 | 1,818,757 |
| SU | 61.16▼ | -2.66 (-4.17%) | 61.86 | 59.27 | 6,684,763 |
| SUGP | 4.69 | +0.00 (+0.00%) | 4.71 | 4.69 | 846 |
| SUNE | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.44 | 186,051 |
| SUNS | 7.80▲ | +0.09 (+1.17%) | 7.99 | 7.75 | 172,132 |
| SURG | 0.662▲ | +0.0152 (+2.35%) | 0.7599 | 0.6305 | 1,073,415 |
| SVCC | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 101 |
| SVRA | 5.78▲ | +0.14 (+2.48%) | 5.8899 | 5.67 | 1,686,382 |
| SVRN | 10.22▼ | -0.36 (-3.40%) | 10.50 | 9.9801 | 15,445 |
| SWMR | 35.13▼ | -5.01 (-12.48%) | 41.00 | 34.50 | 1,318,523 |
| SWX | 90.99▼ | -0.37 (-0.40%) | 91.20 | 90.27 | 271,010 |
| SXTC | 2.01▲ | +0.0826 (+4.29%) | 2.06 | 1.9301 | 31,065 |
| SXTP | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.7201 | 92,967 |
| SZK | 11.3156▼ | -0.2994 (-2.58%) | 11.73 | 11.30 | 3,996 |
| TAC | 12.66▼ | -0.84 (-6.22%) | 13.50 | 12.65 | 1,829,375 |
| TACH | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.31 | 185 |
| TACK | 30.8462▲ | +0.0962 (+0.31%) | 30.875 | 30.6493 | 69,552 |
| TAGS | 23.96▼ | -0.17 (-0.70%) | 24.00 | 23.75 | 42,947 |
| TAK | 17.82▲ | +0.04 (+0.22%) | 17.98 | 17.79 | 2,387,803 |
| TALO | 13.50▼ | -1.26 (-8.54%) | 13.87 | 12.47 | 2,804,614 |
| TARS | 67.24▼ | -0.48 (-0.71%) | 69.68 | 66.6625 | 826,998 |
| TATT | 40.62▲ | +0.01 (+0.02%) | 43.0799 | 40.02 | 292,466 |
| TBF | 24.13▼ | -0.19 (-0.78%) | 24.1693 | 24.085 | 120,988 |
| TBN | 35.76▼ | -1.75 (-4.67%) | 36.332 | 34.43 | 244,232 |
| TBT | 34.69▼ | -0.59 (-1.67%) | 34.76 | 34.53 | 469,729 |
| TBX | 27.925▼ | -0.13 (-0.46%) | 27.925 | 27.89 | 5,050 |
| TC | 10.07▼ | -0.15 (-1.47%) | 10.3097 | 10.07 | 2,268 |
| TCI | 38.76▼ | -1.55 (-3.85%) | 40.40 | 38.76 | 4,032 |
| TDTH | 0.0917▼ | -0.0079 (-7.93%) | 0.0999 | 0.09 | 2,645,019 |
| TDW | 85.25▲ | +0.88 (+1.04%) | 85.74 | 80.2901 | 834,549 |
| TDY | 635.83▲ | +0.07 (+0.01%) | 645.33 | 631.05 | 437,874 |
| TECS | 13.06▼ | -0.60 (-4.39%) | 13.261 | 12.93 | 3,032,700 |
| TECX | 29.51▼ | -0.17 (-0.57%) | 30.375 | 29.285 | 168,515 |
| TEX | 60.82▲ | +2.88 (+4.97%) | 61.74 | 59.04 | 1,417,971 |
| TEXU | 37.6541▼ | -1.0572 (-2.73%) | 37.72 | 35.63 | 15,470 |
| TEXX | 27.425▼ | -0.30 (-1.08%) | 27.425 | 27.10 | 37,436 |
| TFFI | 19.6159▼ | -0.1846 (-0.93%) | 19.745 | 19.6159 | 14,093 |
| TGE | 1.06▼ | -0.06 (-5.36%) | 1.19 | 1.06 | 66,629 |
| TGLS | 44.12▲ | +0.02 (+0.05%) | 45.51 | 43.97 | 238,166 |
| TGS | 30.59▼ | -0.74 (-2.36%) | 30.75 | 29.80 | 618,145 |
| THCH | 2.10▼ | -0.07 (-3.23%) | 2.21 | 2.10 | 6,901 |
| THR | 54.27▲ | +0.66 (+1.23%) | 55.40 | 54.20 | 185,085 |
| THTA | 15.46▲ | +0.015 (+0.10%) | 15.49 | 15.40 | 55,683 |
| TIGO | 81.38▼ | -0.48 (-0.59%) | 82.17 | 78.3201 | 1,987,504 |
| TILL | 17.51▼ | -0.15 (-0.85%) | 17.58 | 17.365 | 93,595 |
| TIMB | 26.83▲ | +0.20 (+0.75%) | 27.02 | 26.61 | 372,286 |
| TKO | 186.31▲ | +1.87 (+1.01%) | 188.805 | 184.62 | 1,364,573 |
| TLK | 18.51▲ | +0.03 (+0.16%) | 18.61 | 18.25 | 839,849 |
| TLNC | 10.19▼ | -0.09 (-0.88%) | 10.19 | 10.19 | 752 |
| TLPH | 0.8026▼ | -0.0064 (-0.79%) | 0.8398 | 0.79 | 105,261 |
| TLSA | 1.24▼ | -0.10 (-7.46%) | 1.38 | 1.22 | 325,752 |
| TMDE | 1.11▼ | -0.20 (-15.27%) | 1.1791 | 1.09 | 702,695 |
| TMLP | 27.195▼ | -0.275 (-1.00%) | 27.37 | 26.99 | 3,524 |
| TMV | 36.66▼ | -0.95 (-2.53%) | 36.89 | 36.475 | 810,556 |
| TNGY | 9.78▼ | -0.28 (-2.78%) | 9.88 | 9.6301 | 81,099 |
| TNMG | 1.29▲ | +0.06 (+4.88%) | 1.325 | 1.201 | 84,221 |
| TOLZ | 60.10▼ | -0.115 (-0.19%) | 60.19 | 59.6301 | 6,579 |
| TOUR | 0.722▲ | +0.0084 (+1.18%) | 0.749 | 0.72 | 114,291 |
| TPB | 81.43▲ | +2.08 (+2.62%) | 81.45 | 79.36 | 392,248 |
| TPC | 84.22▼ | -0.17 (-0.20%) | 86.61 | 83.195 | 410,822 |
| TPET | 0.458▼ | -0.0508 (-9.98%) | 0.479 | 0.45 | 5,951,371 |
| TPST | 1.96▼ | -0.28 (-12.50%) | 2.2745 | 1.80 | 496,118 |
| TPYP | 40.87▼ | -0.30 (-0.73%) | 40.92 | 40.1914 | 114,875 |
| TPZ | 22.11▼ | -0.0688 (-0.31%) | 22.18 | 21.90 | 15,278 |
| TR | 42.84▲ | +0.77 (+1.83%) | 42.90 | 41.645 | 87,127 |
| TRAW | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.08 | 376,859 |
| TRGP | 235.50▼ | -4.31 (-1.80%) | 236.59 | 231.0001 | 2,106,352 |
| TRN | 32.95▲ | +0.48 (+1.48%) | 33.53 | 32.6593 | 359,402 |
| TRNR | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.09 | 126,909 |
| TRNS | 80.11▲ | +3.64 (+4.76%) | 81.26 | 78.12 | 120,334 |
| TROX | 9.12▼ | -0.46 (-4.80%) | 9.56 | 8.89 | 2,360,647 |
| TRP | 60.62▲ | +0.23 (+0.38%) | 60.77 | 59.29 | 2,556,958 |
| TRS | 38.24▲ | +1.01 (+2.71%) | 38.69 | 37.65 | 394,905 |
| TRSG | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 49 |
| TRST | 46.38▲ | +0.65 (+1.42%) | 47.35 | 46.19 | 88,993 |
| TRUG | 2.24▼ | -0.45 (-16.73%) | 2.8399 | 2.0505 | 296,604 |
| TRX | 1.45▲ | +0.05 (+3.57%) | 1.54 | 1.43 | 4,604,746 |
| TS | 58.61▼ | -0.19 (-0.32%) | 58.61 | 56.63 | 2,547,886 |
| TSBK | 41.56▲ | +0.87 (+2.14%) | 42.12 | 41.12 | 25,100 |