Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRE | 1.2968▼ | -0.0032 (-0.25%) | 1.32 | 1.265 | 1,573 |
| LRHC | 0.579▼ | -0.01 (-1.70%) | 0.5999 | 0.5402 | 229,507 |
| LSAK | 4.92▼ | -0.17 (-3.34%) | 5.08 | 4.92 | 103,310 |
| LSH | 0.6598▼ | -0.0372 (-5.34%) | 0.6598 | 0.6282 | 17,765 |
| LSTA | 5.01 | +0.00 (+0.00%) | 5.02 | 5.00 | 47,325 |
| LTBR | 10.62▼ | -0.04 (-0.38%) | 11.4999 | 10.59 | 966,485 |
| LTCC | 13.24▲ | +0.0475 (+0.36%) | 13.285 | 13.1696 | 6,536 |
| LTH | 26.11▼ | -0.83 (-3.08%) | 27.16 | 25.88 | 2,377,471 |
| LTRN | 1.42▲ | +0.05 (+3.65%) | 1.62 | 1.3601 | 1,262,397 |
| LTRX | 5.27▲ | +0.03 (+0.57%) | 5.46 | 5.21 | 377,649 |
| LTTI | 18.5833▼ | -0.1867 (-0.99%) | 18.6599 | 18.5833 | 36,852 |
| LUCD | 1.15 | +0.00 (+0.00%) | 1.20 | 1.12 | 676,395 |
| LUD | 3.22▲ | +0.02 (+0.63%) | 3.59 | 3.04 | 158,179 |
| LUV | 38.23▲ | +0.66 (+1.76%) | 38.88 | 37.17 | 6,411,803 |
| LUXE | 7.76▼ | -0.24 (-3.00%) | 8.225 | 7.67 | 104,563 |
| LVLN | 24.51▼ | -0.1384 (-0.56%) | 24.51 | 24.51 | 349 |
| LVLU | 12.665▼ | -0.055 (-0.43%) | 13.2117 | 12.255 | 14,646 |
| LVO | 4.68▼ | -0.42 (-8.24%) | 5.24 | 4.6399 | 60,368 |
| LW | 38.48▼ | -3.78 (-8.94%) | 42.69 | 38.18 | 6,512,488 |
| LWLG | 6.84▼ | -0.19 (-2.70%) | 7.11 | 6.7801 | 2,624,107 |
| LX | 2.14▼ | -0.04 (-1.83%) | 2.215 | 2.11 | 1,610,263 |
| LXEH | 0.2055▲ | +0.0054 (+2.70%) | 0.2299 | 0.2002 | 605,740 |
| LXFR | 12.22▲ | +0.04 (+0.33%) | 12.405 | 12.15 | 81,370 |
| LXP | 46.01▼ | -0.25 (-0.54%) | 46.805 | 46.00 | 576,863 |
| LXU | 14.94▲ | +0.04 (+0.27%) | 15.14 | 14.56 | 2,376,939 |
| LYB | 76.71▼ | -3.85 (-4.78%) | 80.59 | 74.30 | 12,319,496 |
| LYTS | 18.75▲ | +0.15 (+0.81%) | 19.28 | 18.66 | 203,922 |
| LZ | 5.70▲ | +0.03 (+0.53%) | 5.79 | 5.49 | 2,390,880 |
| LZB | 31.89▼ | -0.25 (-0.78%) | 32.26 | 31.69 | 308,685 |
| LZMH | 1.43▼ | -0.02 (-1.38%) | 1.5918 | 1.348 | 182,619 |
| M | 18.10▲ | +0.01 (+0.06%) | 18.52 | 17.89 | 7,215,087 |
| MA | 491.65▼ | -8.01 (-1.60%) | 503.00 | 485.65 | 3,004,160 |
| MAAY | 7.6559▼ | -0.1241 (-1.60%) | 7.8572 | 7.6559 | 6,649 |
| MAIA | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.34 | 384,468 |
| MAIN | 51.91▼ | -1.05 (-1.98%) | 53.36 | 51.71 | 844,170 |
| MAN | 28.74▼ | -0.72 (-2.44%) | 29.33 | 27.44 | 826,469 |
| MANE | 58.78▼ | -4.37 (-6.92%) | 66.50 | 57.87 | 508,965 |
| MARA | 8.04▼ | -0.12 (-1.47%) | 8.3261 | 8.00 | 30,816,250 |
| MARO | 5.32▼ | -0.02 (-0.37%) | 5.40 | 5.2908 | 86,942 |
| MAT | 14.56▲ | +0.03 (+0.21%) | 14.66 | 14.30 | 4,512,478 |
| MATH | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 11,988 |
| MATW | 25.28▼ | -0.54 (-2.09%) | 26.27 | 25.28 | 154,483 |
| MAX | 9.08▼ | -0.22 (-2.37%) | 9.33 | 9.025 | 500,354 |
| MAXI | 9.5897▲ | +0.0589 (+0.62%) | 9.7175 | 9.56 | 14,739 |
| MAXN | 1.12▼ | -0.39 (-25.83%) | 1.44 | 1.07 | 853,344 |
| MAZE | 29.05▼ | -0.80 (-2.68%) | 31.18 | 28.7352 | 926,812 |
| MBBC | 13.52▼ | -0.01 (-0.07%) | 13.54 | 13.52 | 2,267 |
| MBC | 8.24▼ | -0.07 (-0.84%) | 8.435 | 8.22 | 2,251,400 |
| MBOT | 2.37▼ | -0.04 (-1.66%) | 2.47 | 2.36 | 1,288,140 |
| MBOX | 36.4517▼ | -0.0461 (-0.13%) | 36.50 | 36.37 | 3,239 |
| MBRX | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.20 | 59,400 |
| MBS | 8.68▲ | +0.02 (+0.23%) | 8.73 | 8.62 | 170,244 |
| MBSF | 25.59▲ | +0.08 (+0.31%) | 25.71 | 25.5101 | 68,795 |
| MBUU | 25.35▼ | -0.57 (-2.20%) | 26.09 | 25.23 | 221,343 |
| MCD | 307.29▼ | -3.50 (-1.13%) | 311.00 | 304.00 | 3,800,456 |
| MCFT | 20.41▼ | -0.10 (-0.49%) | 20.78 | 20.28 | 113,211 |
| MCI | 17.77▲ | +0.53 (+3.07%) | 17.80 | 17.25 | 34,425 |
| MCRB | 8.86▼ | -0.01 (-0.11%) | 9.32 | 8.725 | 36,531 |
| MCRI | 96.43▲ | +0.83 (+0.87%) | 97.495 | 95.38 | 80,362 |
| MCRP | 2.51▼ | -0.04 (-1.57%) | 2.65 | 2.455 | 24,488 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.98 | 6.97 | 2,380,072 |
| MCY | 86.77▼ | -1.38 (-1.57%) | 89.65 | 86.70 | 118,618 |
| MD | 20.70▼ | -0.69 (-3.23%) | 21.4559 | 20.63 | 762,158 |
| MDAI | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 330,047 |
| MDCX | 0.42▼ | -0.039 (-8.50%) | 0.4549 | 0.4155 | 781,817 |
| MDLZ | 57.07▼ | -0.57 (-0.99%) | 57.65 | 56.51 | 8,099,930 |
| MDRR | 11.3001▲ | +0.0001 (+0.00%) | 11.3001 | 11.3001 | 1,356 |
| MDST | 28.41▼ | -0.19 (-0.66%) | 28.94 | 28.1601 | 70,975 |
| MDT | 86.06▼ | -0.59 (-0.68%) | 86.96 | 85.40 | 7,408,257 |
| MDXG | 3.95 | +0.00 (+0.00%) | 4.10 | 3.93 | 1,434,233 |
| MDXH | 2.24▼ | -0.06 (-2.61%) | 2.50 | 2.23 | 185,241 |
| MEHA | 0.1483▼ | -0.0112 (-7.02%) | 0.165 | 0.1451 | 492,928 |
| MEME | 6.21▲ | +0.03 (+0.49%) | 6.425 | 6.185 | 64,985 |
| MEOH | 59.04▼ | -0.50 (-0.84%) | 60.824 | 58.18 | 1,729,794 |
| METCB | 10.13▼ | -0.07 (-0.69%) | 10.51 | 10.12 | 11,680 |
| METD | 17.49▼ | -0.23 (-1.30%) | 17.6541 | 17.09 | 645,915 |
| MFA | 9.58 | +0.00 (+0.00%) | 9.655 | 9.5184 | 1,080,366 |
| MFVL | 19.80▼ | -0.1784 (-0.89%) | 19.8801 | 19.80 | 5,926 |
| MGF | 2.93▼ | -0.01 (-0.34%) | 2.96 | 2.91 | 28,020 |
| MGLD | 1.13▼ | -0.01 (-0.88%) | 1.144 | 1.13 | 4,152 |
| MGM | 36.78▼ | -0.23 (-0.62%) | 37.67 | 36.505 | 4,079,555 |
| MGN | 0.1555▼ | -0.0197 (-11.24%) | 0.1732 | 0.1484 | 6,946,045 |
| MGNI | 11.79▼ | -0.09 (-0.76%) | 12.1158 | 11.57 | 1,912,472 |
| MGNX | 2.90▲ | +0.01 (+0.35%) | 2.96 | 2.85 | 425,210 |
| MGPI | 18.34▼ | -0.05 (-0.27%) | 18.6496 | 18.25 | 221,738 |
| MGRX | 0.36▼ | -0.0001 (-0.03%) | 0.3744 | 0.3513 | 765,664 |
| MGX | 1.34 | +0.00 (+0.00%) | 1.41 | 1.32 | 487,974 |
| MGY | 30.17▼ | -1.40 (-4.43%) | 31.26 | 29.824 | 3,177,542 |
| MHH | 5.75▲ | +0.06 (+1.05%) | 5.9899 | 5.66 | 2,780 |
| MICC | 14.43▼ | -0.52 (-3.48%) | 14.59 | 14.32 | 2,469,454 |
| MIGI | 1.93▼ | -0.02 (-1.03%) | 2.03 | 1.80 | 66,440 |
| MIMI | 0.2629▼ | -0.0071 (-2.63%) | 0.282 | 0.2629 | 57,939 |
| MIND | 8.24▼ | -0.11 (-1.32%) | 8.50 | 8.0652 | 56,271 |
| MINT | 100.28▼ | -0.29 (-0.29%) | 100.32 | 100.28 | 3,471,566 |
| MITT | 7.26▼ | -0.05 (-0.68%) | 7.34 | 7.21 | 188,446 |
| MKC | 48.38▼ | -2.06 (-4.08%) | 50.9775 | 48.0525 | 11,369,020 |
| MKC.V | 48.37▼ | -2.01 (-3.99%) | 50.94 | 48.37 | 7,318 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 5,304 |
| MKZR | 3.5301▼ | -0.1129 (-3.10%) | 3.62 | 3.5301 | 5,507 |
| MLCI | 3.51▼ | -0.07 (-1.96%) | 3.64 | 3.395 | 154,271 |