Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWCO | 27.60▼ | -0.64 (-2.27%) | 28.765 | 27.45 | 107,647 |
| CWD | 0.4245▲ | +0.0143 (+3.49%) | 0.4509 | 0.4026 | 240,877 |
| CWEB | 17.87▼ | -0.20 (-1.11%) | 18.26 | 17.80 | 601,935 |
| CWEN | 29.55▼ | -0.38 (-1.27%) | 29.97 | 29.365 | 904,687 |
| CWH | 4.41▼ | -0.10 (-2.22%) | 4.5747 | 4.29 | 2,374,108 |
| CWI | 39.58▼ | -0.06 (-0.15%) | 39.825 | 39.56 | 354,815 |
| CWK | 11.04▼ | -0.26 (-2.30%) | 11.36 | 10.97 | 2,021,631 |
| CWT | 45.58▼ | -0.77 (-1.66%) | 46.60 | 45.215 | 387,106 |
| CWY | 13.78▼ | -0.05 (-0.36%) | 13.82 | 13.76 | 4,700 |
| CXAI | 1.89▼ | -0.03 (-1.56%) | 2.03 | 1.87 | 82,757 |
| CXDO | 5.56▲ | +0.09 (+1.65%) | 5.59 | 5.455 | 127,445 |
| CXII | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 935 |
| CXRN | 16.59▼ | -0.531 (-3.10%) | 16.88 | 16.59 | 1,300 |
| CXSE | 33.2751▲ | +0.0005 (+0.00%) | 33.53 | 33.2751 | 6,918 |
| CXW | 29.90▼ | -0.77 (-2.51%) | 31.17 | 28.71 | 2,257,819 |
| CYAB | 0.1485▲ | +0.0053 (+3.70%) | 0.1537 | 0.145 | 1,826,072 |
| CYCU | 2.18▼ | -0.01 (-0.46%) | 2.30 | 2.11 | 103,803 |
| CYD | 25.89▼ | -0.13 (-0.50%) | 26.7114 | 25.71 | 188,459 |
| CYH | 2.76▼ | -0.12 (-4.17%) | 2.91 | 2.755 | 899,742 |
| CYN | 0.412▼ | -0.0286 (-6.49%) | 0.449 | 0.4036 | 180,686 |
| CYPH | 2.53▼ | -0.04 (-1.56%) | 2.7373 | 2.47 | 6,869,634 |
| CYTK | 62.65▲ | +0.70 (+1.13%) | 63.605 | 61.84 | 1,912,244 |
| CZR | 29.04▲ | +0.24 (+0.83%) | 29.06 | 28.75 | 9,255,451 |
| CZWI | 21.11▼ | -0.11 (-0.52%) | 21.36 | 21.08 | 28,490 |
| D | 62.21▼ | -1.35 (-2.12%) | 63.33 | 62.00 | 3,348,362 |
| DABS | 49.65▼ | -0.12 (-0.24%) | 49.6927 | 49.5895 | 7,147 |
| DAC | 156.48▼ | -1.69 (-1.07%) | 160.75 | 155.00 | 101,715 |
| DADS | 18.555 | +0.00 (+0.00%) | 18.56 | 18.54 | 9,400 |
| DAIC | 1.05▼ | -0.14 (-11.76%) | 1.15 | 0.8362 | 1,759,365 |
| DAIO | 2.52▼ | -0.06 (-2.33%) | 3.05 | 2.51 | 65,556 |
| DAK | 29.8845▲ | +0.1386 (+0.47%) | 29.94 | 29.8845 | 1,340 |
| DAL | 74.63▼ | -0.74 (-0.98%) | 76.82 | 74.40 | 4,967,575 |
| DALI | 27.4519▼ | -0.1151 (-0.42%) | 27.50 | 27.40 | 3,174 |
| DANA | 24.975▼ | -0.005 (-0.02%) | 25.008 | 24.975 | 1,000 |
| DAPP | 15.50▼ | -0.08 (-0.51%) | 15.99 | 15.45 | 457,965 |
| DAR | 59.69▼ | -1.67 (-2.72%) | 61.83 | 59.59 | 1,357,447 |
| DARE | 0.706▼ | -0.0186 (-2.57%) | 0.7381 | 0.68 | 251,978 |
| DARP | 55.771▲ | +0.69 (+1.25%) | 56.376 | 55.69 | 8,900 |
| DAVE | 359.46▼ | -7.94 (-2.16%) | 373.74 | 355.54 | 205,617 |
| DAX | 43.72▼ | -0.572 (-1.29%) | 43.95 | 43.67 | 23,100 |
| DB | 31.63▼ | -0.94 (-2.89%) | 32.31 | 31.62 | 2,946,006 |
| DBA | 28.20▼ | -0.03 (-0.11%) | 28.235 | 28.145 | 648,167 |
| DBAW | 46.94▼ | -0.03 (-0.06%) | 47.17 | 46.91 | 64,400 |
| DBB | 24.85▲ | +0.15 (+0.61%) | 24.90 | 24.695 | 131,740 |
| DBEF | 54.60▼ | -0.26 (-0.47%) | 54.9204 | 54.57 | 582,867 |
| DBEM | 37.03▲ | +0.24 (+0.65%) | 37.23 | 37.03 | 2,200 |
| DBEU | 53.28▼ | -0.52 (-0.97%) | 53.71 | 53.28 | 23,700 |
| DBEZ | 60.416▼ | -0.498 (-0.82%) | 60.839 | 60.416 | 700 |
| DBGI | 2.14▼ | -0.235 (-9.89%) | 2.60 | 2.14 | 110,854 |
| DBJP | 114.59▲ | +0.58 (+0.51%) | 115.18 | 114.56 | 11,100 |
| DBL | 13.39▼ | -0.18 (-1.33%) | 13.529 | 13.39 | 60,839 |
| DBMF | 32.97▲ | +0.26 (+0.79%) | 33.08 | 32.73 | 1,648,596 |
| DBP | 94.06▼ | -0.39 (-0.41%) | 94.66 | 93.95 | 17,500 |
| DBVT | 8.97▼ | -0.08 (-0.88%) | 9.045 | 8.81 | 269,940 |
| DC | 5.52▲ | +0.01 (+0.18%) | 5.60 | 5.495 | 798,297 |
| DCGO | 0.2549▼ | -0.0166 (-6.11%) | 0.2731 | 0.2519 | 414,384 |
| DCH | 4.75▼ | -0.09 (-1.86%) | 4.8236 | 4.665 | 3,463,967 |
| DCOR | 83.66▲ | +0.15 (+0.18%) | 83.9839 | 83.595 | 122,111 |
| DCOY | 1.17 | +0.00 (+0.00%) | 1.19 | 1.15 | 57,227 |
| DCTH | 14.37▲ | +0.29 (+2.06%) | 14.51 | 14.0836 | 300,199 |
| DCX | 1.32▼ | -0.06 (-4.35%) | 1.452 | 1.3101 | 58,442 |
| DD | 129.34▼ | -1.11 (-0.85%) | 130.985 | 129.22 | 428,363 |
| DDC | 0.1429▼ | -0.0081 (-5.36%) | 0.16 | 0.1247 | 5,741,168 |
| DDD | 2.89▲ | +0.13 (+4.71%) | 2.92 | 2.801 | 1,998,278 |
| DDIV | 44.256▼ | -0.316 (-0.71%) | 44.58 | 44.256 | 5,800 |
| DDL | 2.13▲ | +0.01 (+0.47%) | 2.145 | 2.11 | 273,905 |
| DDOG | 260.36▲ | +13.25 (+5.36%) | 266.00 | 256.14 | 2,939,247 |
| DE | 627.00▼ | -14.86 (-2.32%) | 644.89 | 626.435 | 885,194 |
| DEA | 21.47▼ | -0.35 (-1.60%) | 21.77 | 21.42 | 476,836 |
| DECO | 59.014▲ | +0.545 (+0.93%) | 59.21 | 59.014 | 600 |
| DEEP | 42.24▼ | -0.154 (-0.36%) | 42.415 | 42.23 | 1,800 |
| DEFT | 0.4157▼ | -0.0154 (-3.57%) | 0.4444 | 0.4068 | 2,243,295 |
| DEHP | 38.30▲ | +0.44 (+1.16%) | 38.57 | 38.21 | 27,200 |
| DEI | 9.46▼ | -0.30 (-3.07%) | 9.75 | 9.42 | 1,914,942 |
| DELL | 455.44▲ | +3.73 (+0.83%) | 471.765 | 448.5463 | 6,649,832 |
| DEM | 54.46▼ | -0.18 (-0.33%) | 54.77 | 54.40 | 147,720 |
| DEMZ | 48.543▲ | +0.1563 (+0.32%) | 48.92 | 48.543 | 2,304 |
| DEPW | 22.27▲ | +0.09 (+0.41%) | 22.52 | 22.27 | 900 |
| DERM | 5.17▲ | +0.205 (+4.13%) | 5.285 | 4.97 | 276,445 |
| DES | 38.20▼ | -0.16 (-0.42%) | 38.50 | 38.15 | 67,731 |
| DESK | 36.192▼ | -0.8359 (-2.26%) | 36.58 | 36.192 | 3,700 |
| DETX | 1.48▲ | +0.04 (+2.78%) | 1.69 | 1.405 | 31,833 |
| DEXC | 75.37▲ | +0.782 (+1.05%) | 75.96 | 75.37 | 22,400 |
| DFAC | 44.87▲ | +0.09 (+0.20%) | 45.08 | 44.85 | 1,795,341 |
| DFAE | 37.47▲ | +0.23 (+0.62%) | 37.82 | 37.455 | 941,080 |
| DFAI | 41.31▼ | -0.26 (-0.63%) | 41.545 | 41.30 | 2,115,257 |
| DFAR | 24.49▼ | -0.28 (-1.13%) | 24.7484 | 24.4599 | 1,888,450 |
| DFAS | 77.545▼ | -0.035 (-0.05%) | 78.03 | 77.50 | 430,633 |
| DFAU | 52.73▲ | +0.22 (+0.42%) | 52.975 | 52.695 | 383,706 |
| DFAW | 83.17▼ | -0.02 (-0.02%) | 83.75 | 83.165 | 91,265 |
| DFAX | 36.45▼ | -0.07 (-0.19%) | 36.71 | 36.38 | 515,810 |
| DFDV | 3.65▼ | -0.12 (-3.18%) | 3.85 | 3.595 | 1,128,183 |
| DFEM | 38.09▲ | +0.24 (+0.63%) | 38.3304 | 38.045 | 914,370 |
| DFEV | 40.86▲ | +0.21 (+0.52%) | 41.17 | 40.825 | 308,883 |
| DFGP | 52.291▼ | -0.2187 (-0.42%) | 52.46 | 52.24 | 224,748 |
| DFGR | 27.13▼ | -0.31 (-1.13%) | 27.37 | 27.125 | 492,028 |
| DFGX | 51.5133▼ | -0.1817 (-0.35%) | 51.625 | 51.50 | 246,169 |
| DFH | 8.65▼ | -0.14 (-1.59%) | 8.84 | 8.54 | 1,507,071 |
| DFII | 13.833▲ | +0.054 (+0.39%) | 13.87 | 13.81 | 4,500 |
| DFJ | 113.26▼ | -0.80 (-0.70%) | 114.12 | 113.26 | 26,600 |