Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCH | 21.78 | +0.00 (+0.00%) | 21.91 | 21.78 | 41,521 |
| FLMB | 23.3747▼ | -0.0303 (-0.13%) | 23.43 | 23.36 | 4,739 |
| FLMI | 24.59▼ | -0.04 (-0.16%) | 24.67 | 24.57 | 564,154 |
| FLNA | 0.9244▼ | -0.0244 (-2.57%) | 0.9399 | 0.915 | 56,831 |
| FLNC | 11.08▼ | -0.16 (-1.42%) | 11.29 | 10.81 | 5,234,706 |
| FLNG | 30.42▼ | -1.51 (-4.73%) | 31.69 | 30.38 | 543,821 |
| FLNT | 3.88▼ | -0.12 (-3.00%) | 4.04 | 3.76 | 18,063 |
| FLO | 7.17▲ | +0.06 (+0.84%) | 7.355 | 7.10 | 5,450,748 |
| FLOC | 20.50▼ | -0.14 (-0.68%) | 20.97 | 19.90 | 467,995 |
| FLR | 52.03▲ | +0.77 (+1.50%) | 52.3399 | 51.35 | 1,457,379 |
| FLRG | 42.5072▼ | -0.0566 (-0.13%) | 42.57 | 42.50 | 5,726 |
| FLSW | 44.2973▼ | -0.5487 (-1.22%) | 44.74 | 44.24 | 11,305 |
| FLUD | 25.00▼ | -0.01 (-0.04%) | 25.04 | 25.00 | 187,773 |
| FLUT | 98.06▼ | -4.00 (-3.92%) | 101.85 | 97.80 | 1,858,751 |
| FLUX | 0.6615▼ | -0.0054 (-0.81%) | 0.6757 | 0.6301 | 128,733 |
| FLWS | 3.74▼ | -0.18 (-4.59%) | 3.95 | 3.72 | 323,946 |
| FLY | 22.26 | +0.00 (+0.00%) | 22.875 | 22.08 | 1,970,509 |
| FLYE | 1.6929▼ | -0.0071 (-0.42%) | 1.6929 | 1.64 | 2,714 |
| FLYW | 18.84▼ | -0.37 (-1.93%) | 19.19 | 18.685 | 1,234,612 |
| FLZH | 0.076▼ | -0.0201 (-20.92%) | 0.088 | 0.05 | 2,945,800 |
| FMAO | 33.81▲ | +0.13 (+0.39%) | 33.92 | 33.485 | 29,902 |
| FMB | 50.1555▼ | -0.0945 (-0.19%) | 50.25 | 50.10 | 113,449 |
| FMBH | 50.30▲ | +0.16 (+0.32%) | 50.62 | 49.95 | 80,383 |
| FMF | 50.2303▼ | -0.3397 (-0.67%) | 50.51 | 50.21 | 28,857 |
| FMHI | 47.36▼ | -0.06 (-0.13%) | 47.3999 | 47.31 | 174,214 |
| FMN | 11.04▲ | +0.02 (+0.18%) | 11.07 | 11.01 | 12,526 |
| FMNB | 15.66▲ | +0.04 (+0.26%) | 15.95 | 15.65 | 399,602 |
| FMNY | 26.195▼ | -0.0421 (-0.16%) | 26.31 | 26.16 | 4,079 |
| FMS | 23.40▼ | -0.11 (-0.47%) | 23.6595 | 23.40 | 877,369 |
| FMUB | 50.43▼ | -0.12 (-0.24%) | 50.54 | 50.40 | 85,935 |
| FMUN | 49.5062▼ | -0.0438 (-0.09%) | 49.545 | 49.48 | 6,746 |
| FMY | 11.67▲ | +0.03 (+0.26%) | 11.67 | 11.65 | 622 |
| FN | 437.80▲ | +6.26 (+1.45%) | 438.58 | 428.305 | 778,868 |
| FNB | 18.46▲ | +0.09 (+0.49%) | 18.575 | 18.33 | 3,206,171 |
| FND | 54.31 | +0.00 (+0.00%) | 54.94 | 53.36 | 2,505,991 |
| FNDA | 37.63▲ | +0.09 (+0.24%) | 37.74 | 37.51 | 1,265,778 |
| FNF | 47.48▲ | +0.10 (+0.21%) | 47.82 | 47.34 | 1,231,124 |
| FNGR | 0.1617▼ | -0.0092 (-5.38%) | 0.17 | 0.15 | 6,519,352 |
| FNKO | 6.38▼ | -0.35 (-5.20%) | 6.82 | 6.355 | 693,731 |
| FNLC | 34.46▼ | -0.15 (-0.43%) | 34.77 | 34.32 | 24,965 |
| FNRN | 17.29▼ | -0.15 (-0.86%) | 17.60 | 17.27 | 71,217 |
| FNUC | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.65 | 434,732 |
| FNWB | 11.07▲ | +0.03 (+0.27%) | 11.18 | 11.05 | 10,919 |
| FNWD | 43.365▲ | +0.305 (+0.71%) | 43.60 | 43.32 | 12,462 |
| FNX | 145.6831▲ | +0.3442 (+0.24%) | 146.105 | 145.55 | 4,539 |
| FOA | 18.89▼ | -0.78 (-3.97%) | 19.71 | 18.81 | 53,077 |
| FOF | 13.53▲ | +0.03 (+0.22%) | 13.57 | 13.4981 | 38,230 |
| FOFO | 2.5449▼ | -0.0351 (-1.36%) | 2.5449 | 2.405 | 1,759 |
| FOR | 28.98▲ | +0.03 (+0.10%) | 29.27 | 28.84 | 129,454 |
| FORM | 108.10▲ | +0.38 (+0.35%) | 110.22 | 104.68 | 1,464,085 |
| FORR | 11.70▼ | -0.33 (-2.74%) | 12.17 | 11.70 | 73,347 |
| FOSL | 5.42▼ | -0.04 (-0.73%) | 5.50 | 5.35 | 587,446 |
| FOUR | 46.25▼ | -1.75 (-3.65%) | 48.05 | 46.205 | 1,825,567 |
| FOXF | 21.06▼ | -0.17 (-0.80%) | 21.43 | 20.86 | 306,607 |
| FOXY | 27.38▼ | -0.26 (-0.94%) | 27.39 | 27.286 | 79,913 |
| FPE | 17.68▼ | -0.02 (-0.11%) | 17.71 | 17.67 | 1,132,781 |
| FPEI | 19.09▼ | -0.01 (-0.05%) | 19.10 | 19.08 | 139,815 |
| FPH | 5.10▼ | -0.01 (-0.20%) | 5.13 | 5.06 | 156,620 |
| FPS | 32.21▲ | +0.02 (+0.06%) | 32.99 | 31.92 | 3,861,584 |
| FPX | 183.23▲ | +1.71 (+0.94%) | 183.5293 | 181.06 | 19,662 |
| FPXE | 33.6418▼ | -0.1985 (-0.59%) | 33.66 | 33.62 | 933 |
| FPXI | 71.47▼ | -0.08 (-0.11%) | 71.67 | 70.95 | 81,590 |
| FR | 62.86▼ | -0.63 (-0.99%) | 63.98 | 62.85 | 565,329 |
| FRAF | 62.08▼ | -0.02 (-0.03%) | 62.70 | 61.47 | 29,227 |
| FRBA | 17.92▼ | -0.05 (-0.28%) | 18.10 | 17.72 | 67,932 |
| FRBT | 18.52▲ | +0.01 (+0.05%) | 18.95 | 18.39 | 101,369 |
| FRD | 42.23▼ | -1.72 (-3.91%) | 43.957 | 42.20 | 60,943 |
| FREL | 29.935▼ | -0.195 (-0.65%) | 30.175 | 29.915 | 191,470 |
| FRGT | 1.51 | +0.00 (+0.00%) | 1.60 | 1.475 | 73,418 |
| FRME | 41.68▲ | +0.12 (+0.29%) | 41.825 | 41.405 | 316,637 |
| FRMI | 5.61▼ | -0.40 (-6.66%) | 6.03 | 5.60 | 8,668,475 |
| FRMM | 5.76▼ | -0.125 (-2.12%) | 5.905 | 5.70 | 53,973 |
| FRO | 41.20▼ | -2.26 (-5.20%) | 42.425 | 41.16 | 3,470,460 |
| FRPH | 22.01▼ | -0.79 (-3.46%) | 22.76 | 21.98 | 90,953 |
| FRSH | 12.91▲ | +0.05 (+0.39%) | 12.98 | 12.57 | 2,803,242 |
| FRST | 16.11▲ | +0.05 (+0.31%) | 16.1228 | 15.915 | 129,069 |
| FRVO | 15.44▼ | -1.01 (-6.14%) | 16.43 | 15.22 | 3,587,390 |
| FRWD | 32.0128▲ | +0.0428 (+0.13%) | 32.17 | 31.87 | 20,809 |
| FSBC | 45.28▲ | +0.375 (+0.84%) | 45.505 | 44.55 | 148,498 |
| FSBW | 42.35▼ | -0.38 (-0.89%) | 43.29 | 42.35 | 31,270 |
| FSCO | 5.12▲ | +0.05 (+0.99%) | 5.14 | 5.0704 | 769,974 |
| FSEG | 27.65▲ | +0.1087 (+0.39%) | 27.65 | 27.65 | 500 |
| FSEV | 27.0063▼ | -0.0125 (-0.05%) | 27.02 | 26.9601 | 2,081 |
| FSIG | 18.80▼ | -0.005 (-0.03%) | 18.80 | 18.79 | 186,307 |
| FSLR | 205.93▼ | -0.89 (-0.43%) | 209.90 | 204.21 | 1,461,978 |
| FSLY | 23.29▲ | +0.29 (+1.26%) | 23.65 | 22.70 | 2,521,343 |
| FSMB | 19.88▼ | -0.01 (-0.05%) | 19.91 | 19.86 | 121,565 |
| FSMD | 51.90▲ | +0.29 (+0.56%) | 51.99 | 51.63 | 91,531 |
| FSP | 0.4177▼ | -0.0194 (-4.44%) | 0.4403 | 0.4177 | 416,077 |
| FSPC | 19.3335▼ | -0.0165 (-0.09%) | 19.345 | 19.295 | 926 |
| FSS | 121.53▲ | +0.88 (+0.73%) | 123.30 | 119.60 | 288,884 |
| FSSL | 11.58▼ | -0.03 (-0.26%) | 11.68 | 11.5475 | 174,022 |
| FSTA | 54.19▼ | -0.24 (-0.44%) | 54.49 | 54.19 | 96,181 |
| FSTB | 20.025▼ | -0.01 (-0.05%) | 20.045 | 20.02 | 8,213 |
| FSTR | 37.57▼ | -0.54 (-1.42%) | 38.65 | 37.23 | 60,843 |
| FSV | 143.50▼ | -0.44 (-0.31%) | 144.25 | 142.55 | 139,760 |
| FT | 7.75▼ | -0.02 (-0.26%) | 7.79 | 7.75 | 56,789 |
| FTAI | 201.27▲ | +0.80 (+0.40%) | 203.98 | 200.10 | 977,076 |
| FTBI | 21.8081▲ | +0.0081 (+0.04%) | 21.8081 | 21.75 | 1,918 |
| FTCA | 7.231▼ | -0.0281 (-0.39%) | 7.25 | 7.23 | 313,420 |