Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDZG | 50.00 | +0.00 (+0.00%) | 50.00 | 50.00 | 0 |
| JEDI | 31.78▼ | -2.36 (-6.91%) | 34.03 | 31.225 | 270,922 |
| JELD | 1.77▼ | -0.02 (-1.12%) | 1.995 | 1.75 | 1,326,489 |
| JFB | 5.06▼ | -0.21 (-3.98%) | 5.4899 | 4.87 | 339,493 |
| JG | 5.11▼ | -0.10 (-1.92%) | 5.305 | 5.11 | 2,275 |
| JGRO | 95.29▲ | +0.22 (+0.23%) | 95.85 | 94.6291 | 629,566 |
| JHAC | 14.78▼ | -0.01 (-0.07%) | 14.78 | 14.78 | 3 |
| JHI | 13.175▲ | +0.095 (+0.73%) | 13.19 | 13.00 | 9,017 |
| JHLN | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 100 |
| JHS | 10.87▼ | -0.085 (-0.78%) | 10.92 | 10.775 | 70,086 |
| JL | 6.21▼ | -0.04 (-0.64%) | 6.25 | 5.80 | 54,827 |
| JLHL | 24.00▼ | -1.10 (-4.38%) | 25.75 | 21.54 | 13,767 |
| JMMF | 100.126▼ | -0.039 (-0.04%) | 100.1264 | 100.108 | 3,684 |
| JMSI | 50.1455▼ | -0.0395 (-0.08%) | 50.19 | 50.04 | 42,918 |
| JMST | 50.91▲ | +0.01 (+0.02%) | 50.95 | 50.90 | 1,172,931 |
| JMUB | 50.32▼ | -0.08 (-0.16%) | 50.36 | 50.2401 | 792,407 |
| JOB | 0.229▼ | -0.0002 (-0.09%) | 0.2334 | 0.2285 | 79,822 |
| JOBY | 9.15▼ | -0.21 (-2.24%) | 9.47 | 8.915 | 23,589,079 |
| JOE | 64.92▼ | -0.04 (-0.06%) | 65.94 | 64.6501 | 207,392 |
| JPC | 7.79▼ | -0.02 (-0.26%) | 7.83 | 7.76 | 874,690 |
| JRSH | 3.46▼ | -0.12 (-3.35%) | 3.60 | 3.445 | 47,867 |
| JSPR | 0.4576▼ | -0.0084 (-1.80%) | 0.4756 | 0.4501 | 234,614 |
| JTAI | 6.75▼ | -1.17 (-14.77%) | 7.56 | 6.56 | 215,277 |
| JVA | 4.22▲ | +0.02 (+0.48%) | 4.3698 | 4.2101 | 19,837 |
| JXG | 9.0999▼ | -0.2801 (-2.99%) | 9.2999 | 8.76 | 3,218 |
| JYD | 0.7307▼ | -0.0003 (-0.04%) | 0.775 | 0.7201 | 112,066 |
| JZ | 0.1867▼ | -0.0239 (-11.35%) | 0.2089 | 0.175 | 1,798,158 |
| KAI | 282.45▼ | -6.12 (-2.12%) | 292.36 | 281.18 | 180,863 |
| KAPA | 0.44▼ | -0.0182 (-3.97%) | 0.4768 | 0.44 | 169,460 |
| KAT | 54.90▲ | +0.17 (+0.31%) | 54.93 | 54.57 | 4,868 |
| KBAB | 7.5553▲ | +0.0053 (+0.07%) | 7.56 | 7.3447 | 31,100 |
| KBDU | 20.3256▼ | -0.1031 (-0.50%) | 20.3256 | 20.28 | 612 |
| KBON | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 7,508 |
| KBSX | 1.31▲ | +0.01 (+0.77%) | 1.3835 | 1.30 | 14,037 |
| KBUF | 26.7736▼ | -0.051 (-0.19%) | 26.795 | 26.68 | 30,007 |
| KC | 10.73▼ | -0.15 (-1.38%) | 11.10 | 10.72 | 1,119,962 |
| KCCA | 16.423▲ | +0.0387 (+0.24%) | 16.4699 | 16.045 | 20,704 |
| KDK | 6.14 | +0.00 (+0.00%) | 6.34 | 6.01 | 1,477,484 |
| KELYB | 17.8785▼ | -0.0815 (-0.45%) | 17.8785 | 17.50 | 1,411 |
| KEN | 72.46▲ | +0.39 (+0.54%) | 73.01 | 72.04 | 12,792 |
| KEQU | 36.73▲ | +0.97 (+2.71%) | 36.73 | 35.6394 | 608 |
| KGC | 25.58▲ | +0.72 (+2.90%) | 25.66 | 24.67 | 8,485,115 |
| KGEI | 5.36▲ | +0.01 (+0.19%) | 5.52 | 5.19 | 200,675 |
| KGRN | 25.503▲ | +0.1765 (+0.70%) | 25.65 | 25.34 | 20,785 |
| KIDS | 17.82▼ | -0.01 (-0.06%) | 18.4799 | 17.70 | 90,181 |
| KIO | 11.17▼ | -0.13 (-1.15%) | 11.19 | 11.12 | 131,102 |
| KITT | 1.43▼ | -0.05 (-3.38%) | 1.505 | 1.42 | 171,897 |
| KJD | 17.7301▲ | +0.5578 (+3.25%) | 17.7301 | 17.57 | 3,776 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| KLAR | 16.23▼ | -0.17 (-1.04%) | 16.50 | 15.88 | 3,134,633 |
| KLRA | 18.89▼ | -0.65 (-3.33%) | 20.33 | 18.69 | 411,571 |
| KLTR | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.37 | 649,179 |
| KLXE | 2.85▼ | -0.05 (-1.72%) | 3.025 | 2.78 | 387,797 |
| KMLI | 7.4189▼ | -0.2222 (-2.91%) | 7.65 | 7.25 | 75,799 |
| KMLM | 28.11▼ | -0.15 (-0.53%) | 28.29 | 28.07 | 206,671 |
| KMRK | 1.21▼ | -0.23 (-15.97%) | 1.58 | 1.05 | 2,106,917 |
| KNDI | 0.70▲ | +0.0093 (+1.35%) | 0.726 | 0.6925 | 42,275 |
| KNRX | 0.45▼ | -0.05 (-10.00%) | 0.5081 | 0.45 | 319,408 |
| KOID | 40.81▼ | -0.21 (-0.51%) | 41.04 | 40.5201 | 170,590 |
| KOPN | 4.94▼ | -0.19 (-3.70%) | 5.22 | 4.79 | 5,355,206 |
| KOS | 2.87▼ | -0.02 (-0.69%) | 2.955 | 2.81 | 8,049,357 |
| KOSS | 3.91▼ | -0.10 (-2.49%) | 4.0125 | 3.91 | 14,818 |
| KPDD | 5.30▲ | +0.03 (+0.57%) | 5.39 | 5.18 | 292,983 |
| KPHO | 23.246▼ | -0.062 (-0.27%) | 23.246 | 23.23 | 500 |
| KPRX | 2.55▼ | -0.05 (-1.92%) | 2.59 | 2.5441 | 23,732 |
| KRBN | 32.50▼ | -0.07 (-0.21%) | 32.62 | 32.4201 | 10,505 |
| KRKR | 2.93▼ | -0.02 (-0.68%) | 3.2655 | 2.865 | 47,892 |
| KRMA | 47.3228▲ | +0.1959 (+0.42%) | 47.35 | 47.2019 | 1,718 |
| KRMD | 4.00 | +0.00 (+0.00%) | 4.025 | 3.95 | 93,966 |
| KRMN | 47.83▼ | -1.75 (-3.53%) | 50.00 | 46.92 | 3,358,574 |
| KROS | 10.15▲ | +0.10 (+1.00%) | 10.47 | 10.01 | 174,377 |
| KRSP | 10.41▼ | -0.04 (-0.38%) | 10.41 | 10.41 | 121,658 |
| KSCP | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.97 | 391,048 |
| KSPI | 80.56▼ | -1.77 (-2.15%) | 82.53 | 79.92 | 461,128 |
| KTEC | 13.13▼ | -0.09 (-0.68%) | 13.18 | 13.1103 | 18,559 |
| KTOS | 57.75▼ | -1.03 (-1.75%) | 61.70 | 56.91 | 4,619,013 |
| KTTA | 0.5911▼ | -0.0169 (-2.78%) | 0.6084 | 0.58 | 124,487 |
| KULR | 3.79▼ | -0.03 (-0.79%) | 3.98 | 3.682 | 1,821,032 |
| KUST | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.47 | 122,264 |
| KVAC | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| KVYO | 14.21▼ | -0.08 (-0.56%) | 14.4548 | 13.80 | 5,507,976 |
| KW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 4,807,109 |
| KWM | 0.211▼ | -0.017 (-7.46%) | 0.2351 | 0.2103 | 664,742 |
| KXIN | 4.83▼ | -0.22 (-4.36%) | 5.02 | 4.8029 | 5,759 |
| KYIV | 13.63▼ | -0.11 (-0.80%) | 13.78 | 13.61 | 137,288 |
| LAB | 0.8877▼ | -0.0192 (-2.12%) | 0.9292 | 0.88 | 1,747,507 |
| LABD | 13.19▼ | -0.29 (-2.15%) | 13.39 | 12.65 | 7,091,609 |
| LACG | 8.0222▲ | +0.4222 (+5.56%) | 8.11 | 7.66 | 76,903 |
| LADR | 10.13▲ | +0.03 (+0.30%) | 10.175 | 10.08 | 577,004 |
| LAES | 3.10▼ | -0.10 (-3.13%) | 3.225 | 3.05 | 21,943,459 |
| LALT | 24.1394▼ | -0.1805 (-0.74%) | 27.0729 | 18.6314 | 267,302 |
| LAND | 8.96▼ | -0.04 (-0.44%) | 9.085 | 8.93 | 686,946 |
| LASE | 2.10▼ | -0.31 (-12.86%) | 2.26 | 1.82 | 10,781,612 |
| LAW | 3.58 | +0.00 (+0.00%) | 3.61 | 3.45 | 157,307 |
| LAZ | 43.72▲ | +0.80 (+1.86%) | 44.52 | 43.33 | 3,111,966 |
| LBRX | 28.42▼ | -0.12 (-0.42%) | 29.575 | 28.29 | 157,823 |
| LBTYB | 13.60 | +0.00 (+0.00%) | 13.60 | 13.33 | 1,849 |
| LCCC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 99 |
| LCDL | 0.573▲ | +0.0102 (+1.81%) | 0.601 | 0.5262 | 754,246 |
| LCFY | 3.41▼ | -0.025 (-0.73%) | 3.60 | 3.41 | 7,502 |