Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EG | 371.85▼ | -6.04 (-1.60%) | 377.43 | 371.315 | 281,655 |
| EGGQ | 56.4616▲ | +1.57 (+2.86%) | 57.43 | 55.97 | 6,398 |
| EGGS | 39.3928▲ | +0.7402 (+1.92%) | 41.90 | 39.17 | 3,819 |
| EGGY | 37.77▲ | +0.92 (+2.50%) | 39.00 | 37.0818 | 118,618 |
| EGHA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 46,360 |
| EGO | 29.48▲ | +0.34 (+1.17%) | 30.28 | 29.13 | 1,540,224 |
| EGP | 211.25▲ | +0.22 (+0.10%) | 213.44 | 210.66 | 300,160 |
| EH | 5.45▲ | +0.04 (+0.74%) | 5.48 | 5.265 | 1,089,987 |
| EHC | 108.73▼ | -1.31 (-1.19%) | 109.25 | 106.08 | 1,348,851 |
| EHGO | 1.88▼ | -0.24 (-11.32%) | 2.13 | 1.83 | 1,152,829 |
| EHI | 5.94▲ | +0.01 (+0.17%) | 5.95 | 5.925 | 94,547 |
| EHLS | 26.2609▲ | +0.1431 (+0.55%) | 26.39 | 26.2609 | 195 |
| EHTH | 1.57▼ | -0.01 (-0.63%) | 1.625 | 1.5339 | 277,050 |
| EIC | 10.05▲ | +0.05 (+0.50%) | 10.13 | 10.00 | 68,553 |
| EIG | 50.13▼ | -1.13 (-2.20%) | 50.84 | 50.06 | 184,033 |
| EIKN | 10.19▼ | -0.25 (-2.39%) | 10.52 | 10.03 | 262,892 |
| EIRL | 78.6217▲ | +0.2117 (+0.27%) | 78.80 | 78.40 | 1,553 |
| EJAN | 35.7337▲ | +0.2147 (+0.60%) | 35.7337 | 35.67 | 1,756 |
| EJUL | 30.4788▲ | +0.3424 (+1.14%) | 30.55 | 30.38 | 62,387 |
| EKG | 19.48▼ | -0.215 (-1.09%) | 19.48 | 19.43 | 11,236 |
| EL | 80.86▼ | -0.29 (-0.36%) | 82.76 | 80.19 | 1,952,245 |
| ELA | 22.32▼ | -0.07 (-0.31%) | 22.88 | 22.00 | 80,797 |
| ELAB | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.07 | 2,306,681 |
| ELF | 72.25▼ | -2.85 (-3.79%) | 76.565 | 71.79 | 1,783,545 |
| ELIL | 28.57▼ | -1.7072 (-5.64%) | 29.35 | 27.91 | 102,643 |
| ELLO | 18.095▼ | -0.705 (-3.75%) | 19.25 | 17.70 | 19,344 |
| ELM | 29.2219▲ | +0.1038 (+0.36%) | 29.24 | 29.14 | 5,168 |
| ELMD | 44.34▼ | -1.65 (-3.59%) | 47.3799 | 43.7501 | 106,769 |
| ELMT | 14.61▼ | -0.06 (-0.41%) | 15.30 | 14.51 | 176,907 |
| ELOG | 0.82▼ | -0.05 (-5.75%) | 0.85 | 0.82 | 3,808 |
| ELOX | 11.26▼ | -0.09 (-0.79%) | 12.10 | 11.0996 | 10,572 |
| ELPW | 0.3004▼ | -0.0686 (-18.59%) | 0.3291 | 0.2953 | 10,733,734 |
| ELS | 64.08▼ | -0.90 (-1.39%) | 64.82 | 64.01 | 1,888,275 |
| ELTX | 3.11▼ | -0.18 (-5.47%) | 3.311 | 3.0725 | 781,840 |
| ELUT | 0.912▼ | -0.003 (-0.33%) | 0.955 | 0.9021 | 38,441 |
| ELVA | 7.89▲ | +0.10 (+1.28%) | 8.16 | 7.79 | 492,117 |
| ELVR | 63.11▲ | +2.61 (+4.31%) | 63.43 | 62.00 | 36,711 |
| EMAT | 5.50▲ | +0.01 (+0.18%) | 5.72 | 5.50 | 35,505 |
| EMB | 95.57▲ | +0.19 (+0.20%) | 95.79 | 95.42 | 5,672,544 |
| EMBC | 3.10▼ | -0.11 (-3.43%) | 3.20 | 3.07 | 1,313,935 |
| EMBJ | 64.91▲ | +0.43 (+0.67%) | 65.66 | 64.78 | 601,915 |
| EMBX | 51.06▲ | +0.15 (+0.29%) | 51.16 | 51.04 | 14,366 |
| EMC | 36.2528▲ | +0.5047 (+1.41%) | 36.2599 | 36.1752 | 940 |
| EMCB | 66.185▲ | +0.15 (+0.23%) | 66.29 | 65.97 | 1,914 |
| EMCR | 43.06▲ | +0.50 (+1.17%) | 43.09 | 42.9701 | 4,430 |
| EMCS | 45.1238▲ | +0.9018 (+2.04%) | 45.1238 | 45.05 | 456 |
| EMDM | 41.3189▲ | +0.8789 (+2.17%) | 41.45 | 41.235 | 34,628 |
| EME | 774.74▲ | +9.84 (+1.29%) | 784.30 | 766.00 | 355,584 |
| EMEM | 25.4164▲ | +0.428 (+1.71%) | 26.11 | 25.325 | 8,522 |
| EMEQ | 66.14▲ | +2.32 (+3.64%) | 66.14 | 65.21 | 55,098 |
| EMES | 27.6893▲ | +0.5183 (+1.91%) | 27.6893 | 27.6893 | 8 |
| EMF | 22.03▲ | +0.16 (+0.73%) | 22.18 | 22.00 | 18,417 |
| EMFI | 50.51▲ | +0.14 (+0.28%) | 50.51 | 50.49 | 111 |
| EMHC | 25.18▲ | +0.07 (+0.28%) | 25.2299 | 25.1545 | 35,758 |
| EMIF | 25.9821▲ | +0.0671 (+0.26%) | 25.9821 | 25.90 | 4,277 |
| EMKT | 30.8902▲ | +0.4178 (+1.37%) | 30.98 | 30.76 | 16,157 |
| EML | 25.36▼ | -0.57 (-2.20%) | 26.22 | 25.35 | 12,317 |
| EMM | 42.57▲ | +0.5364 (+1.28%) | 42.63 | 42.57 | 1,378 |
| EMMF | 37.2618▲ | +0.5215 (+1.42%) | 37.2618 | 37.05 | 16,810 |
| EMN | 67.23▲ | +0.02 (+0.03%) | 68.365 | 67.03 | 844,896 |
| EMOP | 50.37▲ | +0.848 (+1.71%) | 50.4483 | 50.16 | 33,929 |
| EMOT | 26.5673▼ | -0.1517 (-0.57%) | 26.5673 | 26.5673 | 9 |
| EMPD | 3.65▲ | +0.06 (+1.67%) | 3.7674 | 3.5792 | 334,103 |
| EMR | 136.09▲ | +0.71 (+0.52%) | 138.05 | 134.57 | 1,831,767 |
| EMSC | 25.3088▲ | +0.1135 (+0.45%) | 25.575 | 25.18 | 5,546 |
| EMSF | 39.4489▲ | +0.7003 (+1.81%) | 39.4489 | 39.3414 | 1,070 |
| EMXC | 95.95▲ | +1.69 (+1.79%) | 96.07 | 94.95 | 2,771,909 |
| EMXF | 56.1414▲ | +0.6414 (+1.16%) | 56.1999 | 56.03 | 8,166 |
| ENHA | 2.59▼ | -0.01 (-0.38%) | 2.68 | 2.57 | 212,428 |
| ENIC | 4.41▲ | +0.03 (+0.68%) | 4.53 | 4.30 | 630,769 |
| ENOV | 24.65▼ | -1.60 (-6.10%) | 25.86 | 24.65 | 857,416 |
| ENR | 20.41▼ | -0.06 (-0.29%) | 20.62 | 19.96 | 738,759 |
| ENRD | 6.16▼ | -0.09 (-1.44%) | 6.18 | 5.41 | 60,187 |
| ENS | 201.23▲ | +0.14 (+0.07%) | 208.89 | 200.08 | 392,836 |
| ENSG | 166.73▼ | -1.66 (-0.99%) | 167.00 | 163.55 | 434,536 |
| ENTA | 13.11▼ | -0.53 (-3.89%) | 13.75 | 13.10 | 136,868 |
| ENTG | 140.63▲ | +4.36 (+3.20%) | 145.299 | 137.495 | 2,038,377 |
| ENTX | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.59 | 151,570 |
| ENVA | 230.64▼ | -1.37 (-0.59%) | 240.00 | 229.90 | 413,286 |
| ENVB | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.29 | 38,612 |
| ENVX | 5.06▲ | +0.11 (+2.22%) | 5.21 | 5.02 | 4,784,924 |
| EOLS | 6.27▼ | -0.25 (-3.83%) | 6.62 | 6.24 | 567,719 |
| EOSE | 4.29▼ | -0.06 (-1.38%) | 4.5551 | 4.26 | 18,535,283 |
| EP | 2.59▼ | -0.10 (-3.72%) | 2.66 | 2.56 | 166,594 |
| EPAC | 34.15▼ | -0.60 (-1.73%) | 34.88 | 34.00 | 836,645 |
| EPAM | 84.50▼ | -1.88 (-2.18%) | 86.29 | 81.67 | 2,641,179 |
| EPEM | 29.1029▲ | +0.3019 (+1.05%) | 29.1029 | 29.10 | 508 |
| EPI | 42.30▼ | -0.03 (-0.07%) | 42.35 | 42.1103 | 447,617 |
| EPIN | 28.079▲ | +0.2284 (+0.82%) | 28.079 | 28.079 | 10 |
| EPMV | 26.7185▲ | +0.0655 (+0.25%) | 26.7185 | 26.7185 | 11 |
| EPOW | 0.5278▼ | -0.0008 (-0.15%) | 0.528 | 0.511 | 37,262 |
| EPR | 59.54▼ | -0.27 (-0.45%) | 60.14 | 59.46 | 499,152 |
| EPRX | 6.34▼ | -0.09 (-1.40%) | 6.45 | 6.25 | 186,669 |
| EPSB | 27.3521▲ | +0.0931 (+0.34%) | 27.40 | 27.33 | 2,360 |
| EPSM | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.2401 | 2,783 |
| EPSV | 30.3984▲ | +0.153 (+0.51%) | 30.3984 | 30.3984 | 90 |
| EQ | 2.76▼ | -0.12 (-4.17%) | 2.96 | 2.75 | 285,012 |
| EQAL | 59.1666▼ | -0.0134 (-0.02%) | 59.375 | 59.09 | 13,424 |
| EQIN | 52.31▼ | -0.45 (-0.85%) | 52.655 | 52.18 | 17,694 |
| EQIX | 1,023.54▼ | -15.99 (-1.54%) | 1,043.275 | 1,017.51 | 428,255 |