Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,698,502 |
| TGE | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.10 | 39,747 |
| TGS | 33.82▼ | -0.75 (-2.17%) | 33.94 | 32.10 | 314,325 |
| THLV | 31.71▼ | -0.37 (-1.15%) | 31.89 | 31.71 | 7,688 |
| TII | 2.87▲ | +0.15 (+5.51%) | 3.03 | 2.84 | 174,464 |
| TILL | 17.70▼ | -0.26 (-1.45%) | 17.80 | 17.63 | 53,238 |
| TKNO | 2.83▼ | -0.07 (-2.41%) | 3.1002 | 2.81 | 89,439 |
| TKO | 197.05▲ | +4.09 (+2.12%) | 200.395 | 194.77 | 1,261,992 |
| TLA | 23.05▼ | -0.1001 (-0.43%) | 23.52 | 23.025 | 847 |
| TLF | 2.30▼ | -0.05 (-2.13%) | 2.39 | 2.24 | 67,420 |
| TLNC | 10.195▼ | -0.015 (-0.15%) | 10.195 | 10.195 | 1,124 |
| TLS | 4.18▼ | -0.07 (-1.65%) | 4.45 | 4.155 | 333,167 |
| TMDE | 1.38▼ | -0.44 (-24.18%) | 1.47 | 1.28 | 2,058,141 |
| TMUS | 197.63▼ | -2.91 (-1.45%) | 203.31 | 196.20 | 6,814,146 |
| TMV | 36.73▼ | -0.33 (-0.89%) | 36.97 | 36.14 | 901,117 |
| TNET | 36.28▼ | -0.89 (-2.39%) | 37.965 | 36.07 | 372,267 |
| TNGX | 20.06▲ | +0.26 (+1.31%) | 20.54 | 19.62 | 2,404,028 |
| TNGY | 10.12▼ | -0.20 (-1.94%) | 10.15 | 9.93 | 152,310 |
| TNMG | 1.485▼ | -0.165 (-10.00%) | 1.6983 | 1.48 | 27,387 |
| TNXP | 13.04▼ | -0.03 (-0.23%) | 13.9794 | 12.81 | 572,099 |
| TOMZ | 0.557▼ | -0.0129 (-2.26%) | 0.58 | 0.5528 | 33,327 |
| TONX | 2.14▲ | +0.06 (+2.88%) | 2.27 | 2.102 | 327,543 |
| TOON | 0.60▼ | -0.0016 (-0.27%) | 0.6173 | 0.60 | 150,915 |
| TOP | 0.7866▼ | -0.0014 (-0.18%) | 0.8075 | 0.7758 | 34,136 |
| TOPS | 3.10▲ | +0.07 (+2.31%) | 3.1192 | 3.0488 | 26,496 |
| TOST | 26.21▲ | +0.24 (+0.92%) | 27.865 | 26.06 | 7,559,695 |
| TOUR | 0.7051▲ | +0.0751 (+11.92%) | 0.76 | 0.69 | 210,980 |
| TPB | 74.29▲ | +2.70 (+3.77%) | 74.41 | 72.36 | 546,367 |
| TPET | 0.608▼ | -0.1018 (-14.34%) | 0.608 | 0.4613 | 20,299,770 |
| TPG | 38.26▲ | +0.27 (+0.71%) | 40.46 | 38.08 | 2,833,194 |
| TPL | 448.28▼ | -1.51 (-0.34%) | 458.365 | 432.071 | 374,856 |
| TPST | 1.56 | +0.00 (+0.00%) | 1.605 | 1.54 | 151,298 |
| TPYP | 42.325▼ | -0.415 (-0.97%) | 42.39 | 41.32 | 155,877 |
| TRAK | 7.29▼ | -0.23 (-3.06%) | 7.84 | 7.285 | 106,891 |
| TRAW | 1.56▼ | -0.04 (-2.50%) | 1.69 | 1.55 | 55,515 |
| TRGP | 244.00▼ | -6.98 (-2.78%) | 244.56 | 234.22 | 1,469,544 |
| TRI | 86.11▼ | -2.34 (-2.65%) | 90.09 | 85.745 | 2,365,999 |
| TRNR | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.34 | 174,638 |
| TRON | 2.18▼ | -0.03 (-1.36%) | 2.38 | 2.15 | 475,033 |
| TROX | 9.12▼ | -0.21 (-2.25%) | 9.31 | 8.45 | 3,808,618 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.1768 | 1,488 |
| TRUG | 4.00▲ | +0.12 (+3.09%) | 4.50 | 3.80 | 245,951 |
| TRVG | 2.71▼ | -0.18 (-6.23%) | 2.90 | 2.70 | 41,173 |
| TSL | 13.14▼ | -0.15 (-1.13%) | 14.10 | 12.97 | 1,529,383 |
| TSLA | 343.25▼ | -3.40 (-0.98%) | 364.50 | 339.67 | 78,262,380 |
| TSLG | 5.07▼ | -0.09 (-1.74%) | 5.69 | 4.9604 | 59,221,713 |
| TSLI | 19.15▼ | -0.37 (-1.90%) | 21.24 | 18.87 | 49,692 |
| TSLL | 10.29▼ | -0.20 (-1.91%) | 11.57 | 10.067 | 137,964,038 |
| TSLR | 17.50▼ | -0.34 (-1.91%) | 19.69 | 17.15 | 1,894,894 |
| TSLX | 17.87▼ | -0.21 (-1.16%) | 18.61 | 17.78 | 554,655 |
| TSLY | 27.87▼ | -0.22 (-0.78%) | 29.36 | 27.575 | 642,886 |
| TSMZ | 9.6867▼ | -0.6133 (-5.95%) | 9.78 | 9.40 | 62,053 |
| TSXD | 14.2432▼ | -1.8772 (-11.64%) | 15.25 | 13.915 | 5,849 |
| TSYY | 3.305▼ | -0.02 (-0.60%) | 3.41 | 3.29 | 717,387 |
| TTAN | 62.12▼ | -0.78 (-1.24%) | 65.74 | 61.97 | 786,320 |
| TTD | 20.25▼ | -0.45 (-2.17%) | 21.725 | 20.11 | 21,210,067 |
| TTE | 89.45▼ | -1.92 (-2.10%) | 89.9707 | 87.27 | 3,362,890 |
| TTEC | 2.43▼ | -0.04 (-1.62%) | 2.59 | 2.37 | 541,873 |
| TTI | 8.33▲ | +0.18 (+2.21%) | 8.45 | 7.90 | 1,417,958 |
| TTT | 66.0039▼ | -0.733 (-1.10%) | 66.255 | 64.97 | 7,630 |
| TTXD | 33.0576▼ | -2.4558 (-6.92%) | 33.0576 | 32.251 | 11,219 |
| TU | 12.63▲ | +0.10 (+0.80%) | 12.72 | 12.5521 | 3,860,749 |
| TURB | 2.29▼ | -0.76 (-24.92%) | 2.44 | 2.16 | 1,808,043 |
| TUSK | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.32 | 174,801 |
| TVA | 10.37 | +0.00 (+0.00%) | 10.41 | 10.37 | 37,369 |
| TWG | 3.51▼ | -0.07 (-1.96%) | 3.70 | 3.45 | 22,666 |
| TWM | 28.10▼ | -1.76 (-5.89%) | 28.53 | 27.6504 | 911,217 |
| TWO | 10.97▲ | +0.03 (+0.27%) | 11.18 | 10.965 | 2,596,878 |
| TYG | 47.40▼ | -0.27 (-0.57%) | 47.9499 | 47.01 | 67,596 |
| TYL | 327.88▼ | -5.82 (-1.74%) | 340.00 | 327.45 | 484,643 |
| TYO | 13.51▼ | -0.0849 (-0.62%) | 13.54 | 13.4399 | 14,201 |
| TYRA | 37.13▼ | -0.60 (-1.59%) | 39.32 | 36.79 | 857,683 |
| TZA | 6.05▼ | -0.58 (-8.75%) | 6.195 | 5.90 | 104,999,269 |
| UBCP | 15.63▲ | +0.27 (+1.76%) | 16.1199 | 15.1824 | 6,714 |
| UBXG | 1.21▼ | -0.18 (-12.95%) | 1.42 | 1.15 | 97,227 |
| UCL | 1.40▲ | +0.02 (+1.45%) | 1.52 | 1.40 | 5,056 |
| UCO | 39.83▼ | -1.13 (-2.76%) | 40.501 | 36.43 | 12,287,943 |
| UDMY | 4.46▼ | -0.36 (-7.47%) | 5.06 | 4.46 | 1,637,692 |
| UG | 6.61▼ | -0.07 (-1.05%) | 6.7994 | 6.61 | 2,783 |
| UGA | 97.40▼ | -7.75 (-7.37%) | 98.02 | 94.30 | 75,205 |
| UGRO | 18.57▼ | -0.46 (-2.42%) | 20.51 | 18.26 | 332,135 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.44 | 40.20 | 599,159 |
| UMI | 57.99▼ | -0.5174 (-0.88%) | 58.09 | 56.3675 | 37,297 |
| UNCY | 6.45▼ | -0.23 (-3.44%) | 6.9543 | 6.385 | 551,560 |
| UNG | 11.08▼ | -0.47 (-4.07%) | 11.2351 | 10.965 | 10,466,967 |
| UONE | 5.69▼ | -0.09 (-1.56%) | 6.275 | 5.69 | 58,833 |
| UONEK | 5.23▼ | -0.17 (-3.15%) | 5.42 | 5.23 | 1,292 |
| USAI | 46.2722▼ | -0.8028 (-1.71%) | 46.33 | 44.98 | 22,198 |
| USAU | 14.75▲ | +0.56 (+3.95%) | 15.095 | 14.02 | 396,974 |
| USBC | 0.3319▲ | +0.0042 (+1.28%) | 0.35 | 0.33 | 393,233 |
| USCI | 94.9789▼ | -1.1911 (-1.24%) | 95.0418 | 93.766 | 14,774 |
| USDU | 26.06▼ | -0.13 (-0.50%) | 26.095 | 25.81 | 1,218,999 |
| USE | 30.4224▼ | -1.2995 (-4.10%) | 30.4224 | 29.49 | 1,209 |
| USEA | 2.02▼ | -0.03 (-1.46%) | 2.06 | 2.0101 | 32,185 |
| USEG | 0.7646▼ | -0.116 (-13.17%) | 0.805 | 0.71 | 4,724,507 |
| USL | 48.57▼ | -0.79 (-1.60%) | 49.07 | 46.31 | 282,623 |
| USO | 124.58▼ | -13.50 (-9.78%) | 125.23 | 118.06 | 51,700,395 |
| USOY | 8.48▼ | -0.81 (-8.72%) | 8.5349 | 7.80 | 1,313,205 |
| UTI | 35.52▼ | -0.77 (-2.12%) | 37.49 | 34.79 | 618,662 |
| UTSI | 2.32▼ | -0.05 (-2.11%) | 2.3401 | 2.31 | 9,058 |