Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 59.1452▼ | -0.4289 (-0.72%) | 59.295 | 59.1452 | 5,156 |
| DWX | 47.87▼ | -0.3226 (-0.67%) | 48.02 | 47.87 | 17,200 |
| DXC | 11.21▼ | -0.45 (-3.86%) | 11.46 | 11.02 | 2,153,498 |
| DXCM | 84.53▼ | -3.37 (-3.83%) | 86.75 | 84.24 | 8,078,475 |
| DXF | 0.4751▼ | -0.0247 (-4.94%) | 0.5072 | 0.4751 | 40,937 |
| DXJ | 175.58▼ | -4.39 (-2.44%) | 176.49 | 175.43 | 201,800 |
| DXUV | 69.18▼ | -0.73 (-1.04%) | 69.5599 | 69.13 | 28,343 |
| DYAI | 0.5201▼ | -0.0001 (-0.02%) | 0.5796 | 0.51 | 145,927 |
| DYLG | 28.5213▼ | -0.2743 (-0.95%) | 28.5213 | 28.5213 | 390 |
| DYN | 20.31▼ | -3.97 (-16.35%) | 20.91 | 17.002 | 17,064,213 |
| DYNB | 38.64▼ | -0.01 (-0.03%) | 38.69 | 38.63 | 36,512 |
| EAF | 6.30▲ | +0.10 (+1.61%) | 7.62 | 6.27 | 1,381,400 |
| EAGG | 46.41▼ | -0.03 (-0.06%) | 46.47 | 46.355 | 429,337 |
| EAGL | 35.50▼ | -0.41 (-1.14%) | 35.76 | 35.47 | 188,862 |
| EARN | 4.34▼ | -0.02 (-0.46%) | 4.3588 | 4.31 | 272,659 |
| EASG | 39.168▼ | -0.2778 (-0.70%) | 39.46 | 39.168 | 1,000 |
| EASY | 27.0486▼ | -0.2221 (-0.81%) | 27.14 | 27.0486 | 1,830 |
| EAT | 222.49▼ | -7.73 (-3.36%) | 230.355 | 220.345 | 1,053,454 |
| EBAY | 104.59▲ | +1.18 (+1.14%) | 105.25 | 99.85 | 6,542,465 |
| EBC | 21.74▼ | -0.50 (-2.25%) | 22.09 | 21.725 | 1,817,463 |
| EBF | 21.27▼ | -0.19 (-0.89%) | 21.435 | 21.136 | 204,624 |
| EBI | 67.3294▼ | -0.6123 (-0.90%) | 67.50 | 67.3294 | 10,108 |
| EBIT | 39.8543▼ | -0.3958 (-0.98%) | 40.07 | 39.8543 | 412 |
| EBIZ | 28.70▼ | -0.7833 (-2.66%) | 29.23 | 28.70 | 6,600 |
| EBMT | 22.35▼ | -0.54 (-2.36%) | 23.20 | 22.195 | 61,421 |
| EBON | 2.1537▼ | -0.0663 (-2.99%) | 2.35 | 2.1537 | 1,662 |
| EBS | 6.00▼ | -0.21 (-3.38%) | 6.15 | 5.96 | 702,796 |
| ECAT | 15.22▼ | -0.04 (-0.26%) | 15.4077 | 15.215 | 556,420 |
| ECBK | 20.41▼ | -0.345 (-1.66%) | 20.655 | 20.31 | 7,527 |
| ECL | 278.11▼ | -1.17 (-0.42%) | 280.51 | 276.00 | 1,531,446 |
| ECML | 41.6994▼ | -0.3051 (-0.73%) | 41.6994 | 41.6994 | 17 |
| ECNS | 28.80▼ | -0.39 (-1.34%) | 29.01 | 28.75 | 5,300 |
| ECOR | 9.08▼ | -0.13 (-1.41%) | 9.19 | 8.87 | 24,200 |
| ECVT | 10.12▼ | -0.09 (-0.88%) | 10.28 | 10.09 | 1,348,312 |
| ECX | 1.01▼ | -0.04 (-3.81%) | 1.046 | 0.96 | 1,170,971 |
| EDBL | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.391 | 65,300 |
| EDGH | 34.7537▼ | -0.1863 (-0.53%) | 34.96 | 34.7537 | 15,150 |
| EDGU | 31.93▼ | -0.15 (-0.47%) | 32.06 | 31.93 | 21,784 |
| EDGX | 26.8147▼ | -0.2249 (-0.83%) | 26.98 | 26.7805 | 4,906 |
| EDHL | 3.92▼ | -0.04 (-1.01%) | 4.1081 | 3.92 | 1,848 |
| EDIT | 3.03▼ | -0.20 (-6.19%) | 3.215 | 3.01 | 2,272,661 |
| EDOW | 45.70▼ | -0.64 (-1.38%) | 46.015 | 45.70 | 16,800 |
| EDSA | 4.73 | +0.00 (+0.00%) | 4.91 | 4.69 | 32,014 |
| EDU | 57.15▼ | -2.36 (-3.97%) | 57.82 | 56.95 | 916,703 |
| EDUC | 1.34▼ | -0.01 (-0.74%) | 1.35 | 1.325 | 152,161 |
| EDZ | 13.60▼ | -0.03 (-0.22%) | 13.64 | 13.41 | 133,200 |
| EE | 39.30▼ | -0.73 (-1.82%) | 40.03 | 38.67 | 517,523 |
| EES | 67.67▼ | -0.7486 (-1.09%) | 68.20 | 67.67 | 13,600 |
| EEV | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.14 | 23,000 |
| EFAS | 23.0749▼ | -0.1147 (-0.49%) | 23.23 | 23.0258 | 14,288 |
| EFAX | 55.548▼ | -0.4042 (-0.72%) | 55.86 | 55.548 | 11,860 |
| EFC | 13.38▼ | -0.09 (-0.67%) | 13.5123 | 13.37 | 822,359 |
| EFFE | 27.8968▼ | -1.3911 (-4.75%) | 41.1375 | 23.3065 | 951,149 |
| EFFI | 27.4601▼ | -0.0749 (-0.27%) | 27.4601 | 27.4601 | 35 |
| EFIV | 74.82▼ | -0.60 (-0.80%) | 75.32 | 74.82 | 29,437 |
| EFOR | 30.92▼ | -1.63 (-5.01%) | 32.01 | 30.09 | 631,318 |
| EFR | 10.46▼ | -0.01 (-0.10%) | 10.4973 | 10.46 | 53,283 |
| EFRA | 35.2747▼ | -0.1821 (-0.51%) | 35.41 | 35.2747 | 2,905 |
| EFT | 10.61▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 90,530 |
| EFU | 6.83▲ | +0.0654 (+0.97%) | 6.84 | 6.83 | 500 |
| EFX | 171.62▼ | -5.43 (-3.07%) | 179.87 | 170.6901 | 1,437,615 |
| EFZ | 22.34▲ | +0.1214 (+0.55%) | 22.35 | 22.34 | 500 |
| EG | 369.83▼ | -11.04 (-2.90%) | 376.64 | 369.83 | 534,866 |
| EGAN | 5.21▼ | -0.63 (-10.79%) | 5.69 | 5.125 | 714,440 |
| EGG | 2.79▲ | +0.055 (+2.01%) | 2.82 | 2.63 | 1,968 |
| EGHA | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 535 |
| EGHT | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.81 | 1,663,019 |
| EGLE | 32.4159▼ | -0.3468 (-1.06%) | 32.4159 | 32.4159 | 77 |
| EHC | 120.47▼ | -1.32 (-1.08%) | 122.03 | 120.012 | 805,134 |
| EHGO | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.03 | 199,632 |
| EHI | 5.69▼ | -0.01 (-0.18%) | 5.71 | 5.6891 | 90,447 |
| EHTH | 0.9757▼ | -0.0137 (-1.38%) | 1.03 | 0.9541 | 355,415 |
| EIG | 49.16▼ | -0.49 (-0.99%) | 49.81 | 48.73 | 119,694 |
| EIKN | 10.71▼ | -0.15 (-1.38%) | 11.03 | 10.61 | 454,307 |
| EIM | 9.44▼ | -0.04 (-0.42%) | 9.51 | 9.42 | 216,706 |
| EJH | 1.22 | +0.00 (+0.00%) | 1.25 | 1.18 | 15,926 |
| EKG | 21.5061▼ | -0.409 (-1.87%) | 21.615 | 21.5061 | 1,224 |
| EL | 101.69▼ | -2.17 (-2.09%) | 104.74 | 100.91 | 2,705,643 |
| ELAB | 4.85▼ | -0.36 (-6.91%) | 5.35 | 4.8201 | 29,939 |
| ELAN | 23.97▼ | -0.53 (-2.16%) | 24.38 | 23.87 | 3,887,573 |
| ELDN | 2.93▼ | -0.09 (-2.98%) | 3.03 | 2.91 | 1,019,402 |
| ELE | 21.03▼ | -0.16 (-0.76%) | 21.35 | 20.96 | 165,714 |
| ELF | 104.31▼ | -5.36 (-4.89%) | 110.04 | 103.00 | 1,374,806 |
| ELIL | 26.30▼ | -1.19 (-4.33%) | 26.83 | 25.96 | 95,787 |
| ELLO | 20.61▼ | -2.59 (-11.16%) | 20.73 | 20.61 | 4,300 |
| ELMD | 27.51▼ | -0.49 (-1.75%) | 28.04 | 26.83 | 83,127 |
| ELME | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.67 | 715,078 |
| ELOG | 0.6505▼ | -0.0198 (-2.95%) | 0.7434 | 0.6503 | 4,407 |
| ELPW | 2.91▼ | -0.175 (-5.67%) | 3.04 | 2.80 | 82,989 |
| ELS | 61.83▼ | -0.59 (-0.95%) | 62.55 | 61.82 | 1,318,765 |
| ELTX | 2.35▼ | -0.06 (-2.49%) | 2.46 | 2.34 | 324,600 |
| ELUT | 0.83▲ | +0.0088 (+1.07%) | 0.9499 | 0.80 | 24,649 |
| ELV | 401.94▼ | -5.56 (-1.36%) | 405.17 | 399.725 | 1,174,522 |
| ELVR | 56.33▼ | -0.51 (-0.90%) | 57.59 | 56.04 | 21,182 |
| ELWT | 7.2116▼ | -0.0884 (-1.21%) | 7.2116 | 7.17 | 1,019 |
| EMAT | 3.185▲ | +0.165 (+5.46%) | 3.30 | 3.0185 | 1,040,680 |
| EMB | 94.36▼ | -0.11 (-0.12%) | 94.46 | 94.285 | 9,794,329 |
| EMBD | 23.458▼ | -0.013 (-0.06%) | 23.48 | 23.45 | 20,700 |
| EMBX | 50.94▼ | -0.07 (-0.14%) | 51.02 | 50.91 | 12,200 |
| EMCB | 65.65▼ | -0.145 (-0.22%) | 65.80 | 65.65 | 2,400 |