Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVMC | 62.671▼ | -0.5153 (-0.82%) | 63.19 | 62.655 | 12,000 |
| CVNA | 290.14▼ | -19.54 (-6.31%) | 310.255 | 288.26 | 4,725,760 |
| CVNX | 13.2435▼ | -1.7975 (-11.95%) | 15.12 | 13.15 | 46,553 |
| CVNY | 30.45▼ | -2.00 (-6.16%) | 32.2799 | 30.21 | 45,264 |
| CVR | 9.20▲ | +0.1975 (+2.19%) | 9.20 | 9.15 | 961 |
| CVRD | 18.209▼ | -0.154 (-0.84%) | 18.209 | 18.209 | 100 |
| CVRT | 37.7036▼ | -1.0645 (-2.75%) | 39.4871 | 37.542 | 1,022,800 |
| CVRX | 10.05▲ | +0.26 (+2.66%) | 10.63 | 9.35 | 566,479 |
| CVSB | 50.76▲ | +0.035 (+0.07%) | 50.77 | 50.73 | 8,400 |
| CVU | 2.10▼ | -0.14 (-6.25%) | 2.25 | 2.10 | 224,296 |
| CVV | 3.594▼ | -0.066 (-1.80%) | 3.7085 | 3.56 | 25,767 |
| CVX | 152.94▲ | +0.28 (+0.18%) | 154.79 | 152.68 | 6,466,257 |
| CVY | 26.1946▼ | -0.0428 (-0.16%) | 26.306 | 26.08 | 5,838 |
| CW | 575.95▼ | -9.17 (-1.57%) | 589.052 | 558.33 | 378,067 |
| CWAN | 15.89▼ | -1.42 (-8.20%) | 17.03 | 15.735 | 8,929,999 |
| CWB | 91.52▼ | -1.31 (-1.41%) | 92.96 | 91.2964 | 809,772 |
| CWCO | 34.16▼ | -0.56 (-1.61%) | 34.8669 | 34.075 | 63,398 |
| CWEB | 49.95▲ | +0.38 (+0.77%) | 51.46 | 49.41 | 273,792 |
| CWH | 11.90▼ | -0.60 (-4.80%) | 12.64 | 11.83 | 2,313,500 |
| CWI | 35.34▼ | -0.06 (-0.17%) | 35.49 | 35.1784 | 327,758 |
| CWK | 15.42▼ | -0.08 (-0.52%) | 15.64 | 15.23 | 1,229,749 |
| CWS | 67.3316▼ | -0.5954 (-0.88%) | 67.63 | 67.015 | 15,977 |
| CXAI | 0.616▼ | -0.0307 (-4.75%) | 0.66 | 0.60 | 604,000 |
| CXE | 3.70▲ | +0.01 (+0.27%) | 3.72 | 3.68 | 249,193 |
| CXH | 7.985▲ | +0.005 (+0.06%) | 8.0035 | 7.98 | 11,771 |
| CXM | 7.52▼ | -0.03 (-0.40%) | 7.585 | 7.385 | 1,667,825 |
| CXRN | 19.575▼ | -0.60 (-2.97%) | 19.575 | 19.575 | 5 |
| CXSE | 42.19▲ | +0.29 (+0.69%) | 42.51 | 42.19 | 6,759 |
| CXT | 61.35▼ | -2.85 (-4.44%) | 65.56 | 59.45 | 816,500 |
| CXW | 16.79▼ | -1.85 (-9.92%) | 18.11 | 16.02 | 2,630,222 |
| CYBN | 6.07▲ | +0.12 (+2.02%) | 6.15 | 5.82 | 880,000 |
| CYBR | 502.40▼ | -3.41 (-0.67%) | 506.69 | 493.67 | 323,751 |
| CYCN | 1.69▼ | -0.06 (-3.43%) | 1.74 | 1.67 | 9,100 |
| CYCU | 2.40▼ | -0.12 (-4.76%) | 2.54 | 2.31 | 264,402 |
| CYH | 3.70▼ | -0.19 (-4.88%) | 3.88 | 3.69 | 1,212,917 |
| CYN | 4.26▼ | -0.09 (-2.07%) | 4.469 | 4.12 | 334,100 |
| CYRX | 8.33▼ | -0.20 (-2.34%) | 8.69 | 8.13 | 473,600 |
| CYTK | 60.30▲ | +1.11 (+1.88%) | 61.29 | 58.05 | 2,204,600 |
| CZA | 108.497▼ | -0.634 (-0.58%) | 109.2301 | 108.4967 | 3,962 |
| CZAR | 31.6014▼ | -0.2811 (-0.88%) | 31.6014 | 31.6014 | 1,309 |
| CZNC | 19.04▼ | -0.20 (-1.04%) | 19.1538 | 19.00 | 28,371 |
| CZR | 19.16▼ | -0.77 (-3.86%) | 20.76 | 18.97 | 6,706,943 |
| DAAQ | 10.32 | +0.00 (+0.00%) | 10.3345 | 10.31 | 16,953 |
| DABS | 50.93▲ | +0.09 (+0.18%) | 50.98 | 50.85 | 5,829 |
| DADS | 21.061▼ | -0.4017 (-1.87%) | 21.40 | 21.061 | 800 |
| DAIC | 2.35▼ | -0.13 (-5.24%) | 2.46 | 2.32 | 18,499 |
| DAIO | 2.97▲ | +0.025 (+0.85%) | 2.9997 | 2.9104 | 14,461 |
| DAK | 26.226▼ | -0.2605 (-0.98%) | 26.226 | 26.21 | 100 |
| DAKT | 19.25▼ | -0.49 (-2.48%) | 19.908 | 19.17 | 290,268 |
| DALI | 27.8147▼ | -0.4153 (-1.47%) | 28.00 | 27.8147 | 1,338 |
| DAPP | 22.00▼ | -1.77 (-7.45%) | 23.75 | 21.94 | 391,046 |
| DAR | 31.92▼ | -0.30 (-0.93%) | 32.98 | 31.62 | 1,567,300 |
| DARE | 1.81▼ | -0.03 (-1.63%) | 1.9097 | 1.80 | 37,953 |
| DARP | 43.851▼ | -0.5583 (-1.26%) | 43.961 | 43.851 | 600 |
| DASH | 196.46▼ | -41.54 (-17.45%) | 211.26 | 194.68 | 18,356,903 |
| DAT | 46.758▼ | -0.1502 (-0.32%) | 47.6025 | 46.60 | 1,066 |
| DAVA | 8.90▲ | +0.01 (+0.11%) | 8.945 | 8.71 | 575,625 |
| DAVE | 223.63▼ | -19.84 (-8.15%) | 251.68 | 217.50 | 751,218 |
| DAX | 43.579▼ | -0.436 (-0.99%) | 43.88 | 43.458 | 54,800 |
| DAY | 68.52▼ | -0.02 (-0.03%) | 68.69 | 68.39 | 5,372,000 |
| DBA | 26.11▼ | -0.44 (-1.66%) | 26.35 | 26.06 | 296,612 |
| DBAW | 40.8755▼ | -0.2413 (-0.59%) | 41.04 | 40.7948 | 8,356 |
| DBB | 21.51▼ | -0.08 (-0.37%) | 21.62 | 21.47 | 37,548 |
| DBEF | 47.78▼ | -0.29 (-0.60%) | 48.06 | 47.69 | 483,238 |
| DBEM | 31.883▼ | -0.2137 (-0.67%) | 32.03 | 31.7015 | 3,148 |
| DBEU | 46.97▼ | -0.44 (-0.93%) | 47.29 | 46.75 | 16,504 |
| DBEZ | 53.8669▼ | -0.6146 (-1.13%) | 54.09 | 53.8669 | 4,048 |
| DBGI | 7.67▼ | -0.17 (-2.17%) | 8.275 | 7.5501 | 138,992 |
| DBJP | 91.1173▼ | -0.395 (-0.43%) | 91.34 | 90.74 | 1,799 |
| DBMF | 28.07▼ | -0.12 (-0.43%) | 28.245 | 28.01 | 377,100 |
| DBND | 46.428▲ | +0.158 (+0.34%) | 46.43 | 46.36 | 68,000 |
| DBO | 12.94▼ | -0.02 (-0.15%) | 12.975 | 12.81 | 206,561 |
| DBP | 91.3958▼ | -0.1998 (-0.22%) | 91.62 | 91.25 | 4,256 |
| DBRG | 10.94▼ | -0.73 (-6.26%) | 11.76 | 10.895 | 3,701,641 |
| DBVT | 14.04▼ | -0.06 (-0.43%) | 15.35 | 13.79 | 84,165 |
| DBX | 28.67▼ | -0.46 (-1.58%) | 29.275 | 28.605 | 4,854,173 |
| DC | 3.89▼ | -0.09 (-2.26%) | 4.05 | 3.885 | 600,439 |
| DCBO | 24.36▼ | -0.82 (-3.26%) | 25.20 | 24.22 | 120,294 |
| DCMT | 26.876▼ | -0.125 (-0.46%) | 26.88 | 26.876 | 1,200 |
| DCO | 89.15▼ | -2.71 (-2.95%) | 90.9294 | 87.27 | 137,280 |
| DCOR | 71.81▼ | -0.73 (-1.01%) | 72.49 | 71.72 | 67,100 |
| DCRE | 51.981▲ | +0.021 (+0.04%) | 51.99 | 51.97 | 16,100 |
| DCTH | 8.64▼ | -0.04 (-0.46%) | 8.80 | 8.39 | 1,140,200 |
| DD | 39.15▼ | -0.48 (-1.21%) | 40.11 | 38.88 | 11,013,636 |
| DDC | 6.98▼ | -0.02 (-0.29%) | 6.98 | 6.30 | 52,634 |
| DDD | 2.25▼ | -0.35 (-13.46%) | 2.65 | 2.25 | 4,137,286 |
| DDI | 8.65▼ | -0.13 (-1.48%) | 8.78 | 8.64 | 13,805 |
| DDL | 1.71▼ | -0.04 (-2.29%) | 1.755 | 1.69 | 555,188 |
| DDM | 109.17▼ | -1.73 (-1.56%) | 111.04 | 108.48 | 424,316 |
| DDS | 600.94▼ | -13.75 (-2.24%) | 621.9999 | 593.42 | 145,438 |
| DEA | 21.44▼ | -0.06 (-0.28%) | 21.52 | 21.22 | 492,782 |
| DECK | 79.81▼ | -2.00 (-2.44%) | 81.575 | 79.3195 | 2,757,335 |
| DECO | 52.657▼ | -2.3458 (-4.26%) | 53.361 | 52.657 | 600 |
| DECT | 35.6774▼ | -0.2779 (-0.77%) | 35.89 | 35.64 | 16,512 |
| DECW | 33.27▼ | -0.133 (-0.40%) | 33.35 | 33.21 | 11,865 |
| DEEF | 34.5229▼ | -0.0801 (-0.23%) | 34.67 | 34.5229 | 1,097 |
| DEEP | 34.539▼ | -0.704 (-2.00%) | 35.18 | 34.539 | 2,400 |
| DEFI | 114.1594▼ | -3.4286 (-2.92%) | 114.1594 | 114.1594 | 120 |
| DEFT | 1.62▼ | -0.13 (-7.43%) | 1.75 | 1.60 | 7,413,969 |
| DEHP | 31.7466▼ | -0.2396 (-0.75%) | 31.985 | 31.62 | 15,563 |