Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLC | 17.06▼ | -0.04 (-0.23%) | 17.14 | 17.02 | 12,975 |
| FLG | 14.05▼ | -0.23 (-1.61%) | 14.325 | 14.025 | 2,263,888 |
| FLGB | 35.65▼ | -0.0708 (-0.20%) | 35.8548 | 35.5901 | 222,964 |
| FLGR | 33.3779▼ | -0.2521 (-0.75%) | 33.6597 | 33.35 | 9,276 |
| FLGV | 20.285▼ | -0.05 (-0.25%) | 20.32 | 20.28 | 46,619 |
| FLIN | 34.72▼ | -0.95 (-2.66%) | 35.0714 | 34.705 | 428,873 |
| FLLA | 29.14▼ | -0.25 (-0.85%) | 29.40 | 29.01 | 210,467 |
| FLN | 26.8137▼ | -0.3593 (-1.32%) | 27.29 | 26.78 | 15,768 |
| FLNA | 1.28▼ | -0.02 (-1.54%) | 1.347 | 1.28 | 233,489 |
| FLNT | 2.70▼ | -0.08 (-2.88%) | 2.79 | 2.60 | 24,827 |
| FLO | 8.22▼ | -0.22 (-2.61%) | 8.57 | 8.135 | 5,432,289 |
| FLOW | 37.0407▼ | -0.3048 (-0.82%) | 37.2901 | 37.02 | 1,528 |
| FLR | 43.69▲ | +0.38 (+0.88%) | 44.6454 | 42.70 | 3,914,053 |
| FLS | 70.77▼ | -0.36 (-0.51%) | 71.76 | 70.17 | 1,386,438 |
| FLUD | 24.94▼ | -0.02 (-0.08%) | 25.0192 | 24.94 | 55,075 |
| FLUT | 93.96▼ | -7.23 (-7.14%) | 98.69 | 93.58 | 4,507,939 |
| FLUX | 1.015▼ | -0.015 (-1.46%) | 1.08 | 0.99 | 290,237 |
| FLV | 79.4965▼ | -0.2057 (-0.26%) | 79.81 | 79.4201 | 9,543 |
| FLX | 2.53▼ | -0.04 (-1.56%) | 2.60 | 2.50 | 204,959 |
| FLYE | 1.82▼ | -0.08 (-4.21%) | 1.99 | 1.78 | 21,449 |
| FMAO | 27.20▼ | -0.65 (-2.33%) | 27.76 | 26.64 | 101,328 |
| FMBH | 42.82▼ | -1.115 (-2.54%) | 44.33 | 42.785 | 56,293 |
| FMC | 13.11▼ | -0.29 (-2.16%) | 13.81 | 12.9701 | 3,074,672 |
| FMED | 24.41▼ | -0.325 (-1.31%) | 24.89 | 24.33 | 3,087 |
| FMNB | 13.98▼ | -0.19 (-1.34%) | 14.17 | 13.97 | 295,901 |
| FMQQ | 11.48▼ | -0.35 (-2.96%) | 11.50 | 11.475 | 1,531 |
| FMY | 11.66▼ | -0.11 (-0.93%) | 11.7699 | 11.55 | 3,662 |
| FN | 649.53▲ | +28.25 (+4.55%) | 666.57 | 618.625 | 955,686 |
| FNB | 17.55▼ | -0.35 (-1.96%) | 18.055 | 17.5143 | 5,577,684 |
| FNCL | 73.02▼ | -0.26 (-0.35%) | 73.445 | 72.845 | 96,264 |
| FND | 48.76▼ | -2.97 (-5.74%) | 50.99 | 48.45 | 3,778,239 |
| FNF | 48.29▼ | -2.29 (-4.53%) | 50.31 | 47.76 | 1,495,234 |
| FNGR | 0.8435▲ | +0.0236 (+2.88%) | 0.8499 | 0.7677 | 515,243 |
| FNK | 58.6035▼ | -0.6634 (-1.12%) | 59.54 | 58.6035 | 5,405 |
| FNLC | 28.48▼ | -0.56 (-1.93%) | 29.21 | 28.44 | 10,160 |
| FNUC | 2.05▼ | -0.02 (-0.97%) | 2.1799 | 1.974 | 421,502 |
| FNWB | 9.55▼ | -0.12 (-1.24%) | 9.78 | 9.435 | 33,603 |
| FNX | 138.6017▼ | -0.6211 (-0.45%) | 139.31 | 138.555 | 13,125 |
| FOA | 19.94▼ | -1.55 (-7.21%) | 21.48 | 19.79 | 44,150 |
| FOFO | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.40 | 16,511 |
| FONR | 18.84▼ | -0.01 (-0.05%) | 18.855 | 18.82 | 30,558 |
| FOUR | 41.47▼ | -1.11 (-2.61%) | 42.7503 | 39.85 | 1,778,926 |
| FOXF | 17.40▼ | -0.40 (-2.25%) | 17.87 | 17.01 | 848,151 |
| FPH | 4.88▼ | -0.07 (-1.41%) | 4.99 | 4.88 | 171,993 |
| FPI | 10.42▼ | -0.16 (-1.51%) | 10.62 | 10.355 | 318,612 |
| FPWR | 37.3268▲ | +0.424 (+1.15%) | 37.3498 | 37.06 | 2,737 |
| FRAF | 55.96▼ | -2.54 (-4.34%) | 58.72 | 55.96 | 21,303 |
| FRBA | 14.95▼ | -0.23 (-1.52%) | 15.17 | 14.90 | 78,481 |
| FRIZ | 25.719▼ | -0.041 (-0.16%) | 25.719 | 25.719 | 100 |
| FRME | 39.91▼ | -0.50 (-1.24%) | 40.50 | 39.62 | 372,616 |
| FRMM | 4.49▼ | -0.12 (-2.60%) | 4.70 | 4.25 | 372,140 |
| FRPT | 49.64▼ | -3.44 (-6.48%) | 53.365 | 49.575 | 1,888,268 |
| FRSH | 8.61▼ | -0.22 (-2.49%) | 8.905 | 8.4847 | 12,873,247 |
| FRST | 14.13▼ | -0.33 (-2.28%) | 14.545 | 14.11 | 176,967 |
| FRT | 115.42▼ | -0.26 (-0.22%) | 116.54 | 115.08 | 665,181 |
| FSBC | 41.04▼ | -0.70 (-1.68%) | 42.09 | 40.92 | 90,078 |
| FSBW | 39.96▼ | -0.95 (-2.32%) | 40.61 | 39.8101 | 9,900 |
| FSCO | 5.12▼ | -0.03 (-0.58%) | 5.1888 | 5.10 | 978,252 |
| FSCS | 35.7312▼ | -0.2843 (-0.79%) | 36.00 | 35.7312 | 3,429 |
| FSGS | 30.7515▼ | -0.2915 (-0.94%) | 30.955 | 30.7515 | 524 |
| FSI | 6.05▼ | -0.14 (-2.26%) | 6.26 | 5.99 | 31,634 |
| FSK | 10.76▼ | -0.08 (-0.74%) | 11.06 | 10.54 | 7,329,009 |
| FSLY | 19.58▼ | -0.93 (-4.53%) | 21.59 | 19.05 | 16,177,411 |
| FSP | 0.5251▼ | -0.0146 (-2.71%) | 0.5599 | 0.525 | 184,906 |
| FSS | 117.38▼ | -0.95 (-0.80%) | 119.46 | 116.915 | 335,089 |
| FSSL | 11.70▼ | -0.16 (-1.35%) | 11.91 | 11.65 | 359,669 |
| FSTA | 53.00▼ | -0.60 (-1.12%) | 53.49 | 52.72 | 135,289 |
| FSUN | 35.73▼ | -1.35 (-3.64%) | 36.9999 | 35.67 | 219,291 |
| FT | 8.05▲ | +0.05 (+0.63%) | 8.10 | 8.0301 | 29,742 |
| FTA | 93.0175▼ | -0.5563 (-0.59%) | 93.65 | 92.9128 | 22,832 |
| FTCS | 91.72▼ | -0.59 (-0.64%) | 92.27 | 91.47 | 1,010,498 |
| FTDR | 63.78▼ | -0.84 (-1.30%) | 65.28 | 62.46 | 595,517 |
| FTDS | 59.2285▼ | -0.1543 (-0.26%) | 59.56 | 59.18 | 6,464 |
| FTEK | 1.49▼ | -0.03 (-1.97%) | 1.50 | 1.44 | 125,301 |
| FTFT | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.22 | 38,174 |
| FTGS | 36.01▼ | -0.125 (-0.35%) | 36.21 | 34.676 | 107,621 |
| FTHI | 23.72 | +0.00 (+0.00%) | 23.75 | 23.66 | 501,960 |
| FTHM | 0.7695▼ | -0.0594 (-7.17%) | 0.82 | 0.7401 | 169,866 |
| FTHY | 13.48▼ | -0.01 (-0.07%) | 13.56 | 13.47 | 69,336 |
| FTI | 71.15▲ | +1.00 (+1.43%) | 71.52 | 69.9246 | 2,990,075 |
| FTIF | 28.2279▲ | +0.429 (+1.54%) | 28.2279 | 28.02 | 1,250 |
| FTKI | 19.7987▼ | -0.0994 (-0.50%) | 19.83 | 19.7987 | 3,014 |
| FTMN | 8.83▼ | -0.0147 (-0.17%) | 8.855 | 8.825 | 73,549 |
| FTRB | 25.16▼ | -0.055 (-0.22%) | 25.26 | 25.13 | 59,605 |
| FTRK | 0.3601▼ | -0.0387 (-9.70%) | 0.40 | 0.3451 | 52,312 |
| FTS | 56.23▲ | +0.14 (+0.25%) | 56.69 | 56.12 | 370,845 |
| FTSD | 90.39▼ | -0.13 (-0.14%) | 90.49 | 90.33 | 34,880 |
| FTXG | 22.2227▼ | -0.165 (-0.74%) | 22.25 | 22.20 | 3,825 |
| FTXH | 33.9216▲ | +0.0069 (+0.02%) | 34.2208 | 33.87 | 7,418 |
| FTXN | 35.9068▲ | +0.8368 (+2.39%) | 35.99 | 35.43 | 317,238 |
| FTXO | 37.64▼ | -0.6094 (-1.59%) | 38.275 | 37.53 | 175,789 |
| FUBO | 9.95▼ | -0.33 (-3.21%) | 10.20 | 9.7901 | 1,625,987 |
| FULC | 7.00▼ | -0.01 (-0.14%) | 7.48 | 6.93 | 624,854 |
| FULT | 21.10▼ | -0.40 (-1.86%) | 21.58 | 20.915 | 1,843,428 |
| FUNC | 37.27▼ | -1.03 (-2.69%) | 37.94 | 36.92 | 19,753 |
| FUSB | 15.875▼ | -0.075 (-0.47%) | 15.875 | 15.875 | 470 |
| FUSE | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.34 | 184,896 |
| FUSI | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.33 | 1,899 |
| FUTG | 9.19▼ | -0.627 (-6.39%) | 10.14 | 9.14 | 184,014 |
| FUTU | 139.86▼ | -4.73 (-3.27%) | 148.15 | 139.56 | 2,655,805 |