Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 53.27▼ | -0.95 (-1.75%) | 54.80 | 52.965 | 4,417,012 |
| COOK | 48.10▼ | -1.12 (-2.28%) | 48.82 | 47.0001 | 18,750 |
| COOL | 19.4793▼ | -0.6157 (-3.06%) | 20.24 | 19.4793 | 3,196 |
| COOT | 0.4444▲ | +0.0176 (+4.12%) | 0.46 | 0.4192 | 102,900 |
| COPJ | 43.02▼ | -0.65 (-1.49%) | 43.85 | 42.58 | 78,063 |
| COPP | 41.2232▼ | -0.4168 (-1.00%) | 41.64 | 40.78 | 70,405 |
| COPR | 3.38▼ | -0.13 (-3.70%) | 3.50 | 3.265 | 106,375 |
| COPX | 84.59▼ | -1.03 (-1.20%) | 85.56 | 83.66 | 2,579,508 |
| COPY | 15.73▼ | -0.01 (-0.06%) | 15.7793 | 15.66 | 119,104 |
| COPZ | 15.51▼ | -0.37 (-2.33%) | 15.70 | 15.11 | 19,284 |
| COR | 323.29▼ | -2.94 (-0.90%) | 325.875 | 318.08 | 913,362 |
| CORB | 28.51▼ | -0.01 (-0.04%) | 28.53 | 28.49 | 53,574 |
| CORO | 36.43▼ | -0.15 (-0.41%) | 36.69 | 36.30 | 577,351 |
| CORP | 93.41▲ | +0.01 (+0.01%) | 93.4291 | 93.31 | 202,767 |
| CORT | 110.82▼ | -0.98 (-0.88%) | 112.80 | 109.40 | 1,192,100 |
| CORZ | 16.04▼ | -0.92 (-5.42%) | 16.95 | 16.01 | 11,041,942 |
| COST | 901.35▼ | -17.56 (-1.91%) | 916.92 | 900.25 | 2,200,912 |
| COTG | 11.4331▼ | -0.4827 (-4.05%) | 11.745 | 11.41 | 86,545 |
| COTY | 2.65▼ | -0.07 (-2.57%) | 2.70 | 2.645 | 4,991,958 |
| COUR | 5.28▼ | -0.14 (-2.58%) | 5.44 | 5.28 | 4,333,423 |
| COWG | 39.1196▲ | +0.0096 (+0.02%) | 39.2555 | 38.91 | 324,732 |
| COWS | 38.5722▼ | -0.3558 (-0.91%) | 38.845 | 38.54 | 7,493 |
| COYY | 15.5142▼ | -0.2658 (-1.68%) | 15.79 | 15.40 | 27,190 |
| CP | 89.02▼ | -0.75 (-0.84%) | 89.77 | 88.82 | 1,558,220 |
| CPA | 125.76▼ | -1.73 (-1.36%) | 127.625 | 124.87 | 270,974 |
| CPAG | 100.1882▼ | -0.0518 (-0.05%) | 100.20 | 100.15 | 3,905 |
| CPAI | 51.59▼ | -0.02 (-0.04%) | 51.86 | 51.49 | 124,694 |
| CPAY | 407.75▼ | -4.81 (-1.17%) | 414.745 | 407.48 | 368,710 |
| CPB | 21.36▲ | +0.11 (+0.52%) | 21.39 | 21.01 | 4,959,017 |
| CPER | 38.67▲ | +0.41 (+1.07%) | 38.7495 | 38.38 | 296,470 |
| CPF | 37.58▼ | -0.25 (-0.66%) | 38.34 | 37.54 | 129,274 |
| CPHC | 15.88 | +0.00 (+0.00%) | 15.88 | 15.8561 | 292 |
| CPHI | 0.7391▼ | -0.0409 (-5.24%) | 0.7391 | 0.7322 | 62,801 |
| CPHY | 51.2295▼ | -0.1107 (-0.22%) | 51.29 | 51.2295 | 180 |
| CPK | 128.69▼ | -0.56 (-0.43%) | 129.67 | 127.50 | 146,822 |
| CPLB | 20.39▼ | -0.015 (-0.07%) | 20.40 | 20.37 | 18,854 |
| CPLS | 33.985▼ | -0.04 (-0.12%) | 34.01 | 33.9709 | 5,401 |
| CPNG | 14.68▼ | -0.43 (-2.85%) | 15.20 | 14.66 | 15,451,488 |
| CPNJ | 27.5352▼ | -0.0398 (-0.14%) | 27.54 | 27.5352 | 388 |
| CPNQ | 27.67▼ | -0.0403 (-0.15%) | 27.6999 | 27.67 | 1,029 |
| CPNS | 28.2642▼ | -0.0599 (-0.21%) | 28.31 | 28.24 | 9,048 |
| CPOP | 3.35▼ | -0.395 (-10.55%) | 3.60 | 3.25 | 72,200 |
| CPRA | 27.8448▼ | -0.0251 (-0.09%) | 27.8448 | 27.8448 | 95 |
| CPRJ | 27.50▼ | -0.05 (-0.18%) | 27.52 | 27.4585 | 9,101 |
| CPRO | 28.49▼ | -0.0399 (-0.14%) | 28.49 | 28.49 | 195 |
| CPRT | 31.04▼ | -0.69 (-2.17%) | 31.83 | 30.985 | 7,433,269 |
| CPRY | 28.19▼ | -0.0499 (-0.18%) | 28.225 | 28.19 | 1,613 |
| CPS | 23.08▼ | -0.33 (-1.41%) | 23.67 | 22.20 | 310,423 |
| CPSA | 28.0106▼ | -0.0283 (-0.10%) | 28.0106 | 27.99 | 1,270 |
| CPSD | 27.0512▼ | -0.0134 (-0.05%) | 27.07 | 27.05 | 1,510 |
| CPSF | 26.5152▲ | +0.0052 (+0.02%) | 26.5152 | 26.51 | 2,080 |
| CPSH | 3.90▼ | -0.03 (-0.76%) | 3.995 | 3.81 | 127,324 |
| CPSJ | 27.91▼ | -0.02 (-0.07%) | 27.91 | 27.85 | 1,568 |
| CPSM | 29.5129▼ | -0.0071 (-0.02%) | 29.5129 | 29.51 | 353 |
| CPSN | 28.085▼ | -0.025 (-0.09%) | 28.09 | 28.085 | 410 |
| CPSO | 28.2412▼ | -0.0129 (-0.05%) | 28.2412 | 28.2412 | 7 |
| CPSP | 27.18▼ | -0.005 (-0.02%) | 27.18 | 27.18 | 48 |
| CPSR | 26.11▼ | -0.05 (-0.19%) | 26.11 | 26.11 | 28 |
| CPST | 28.0108▼ | -0.0158 (-0.06%) | 28.22 | 28.005 | 9,979 |
| CPSU | 27.8202▼ | -0.0153 (-0.05%) | 27.825 | 27.8202 | 200 |
| CPT | 102.84▼ | -0.99 (-0.95%) | 103.965 | 102.55 | 780,424 |
| CPTL | 48.0643▼ | -0.1697 (-0.35%) | 48.15 | 48.005 | 1,683 |
| CPXR | 30.0594▲ | +0.5944 (+2.02%) | 30.17 | 29.7491 | 8,934 |
| CPZ | 12.73▼ | -0.17 (-1.32%) | 12.92 | 12.73 | 98,846 |
| CQQQ | 46.10▼ | -0.06 (-0.13%) | 46.32 | 45.925 | 566,938 |
| CR | 195.45▼ | -3.80 (-1.91%) | 201.59 | 195.30 | 367,085 |
| CRAI | 164.99▼ | -0.99 (-0.60%) | 168.92 | 161.86 | 84,415 |
| CRAQ | 10.38▼ | -0.01 (-0.10%) | 10.385 | 10.38 | 54,300 |
| CRBN | 254.0936▼ | -1.5294 (-0.60%) | 255.11 | 253.88 | 3,425 |
| CRBP | 6.92▼ | -1.16 (-14.36%) | 8.08 | 6.325 | 3,756,933 |
| CRBU | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.25 | 1,692,439 |
| CRCA | 19.73▼ | -5.97 (-23.23%) | 23.48 | 19.01 | 1,124,771 |
| CRCG | 13.47▼ | -3.91 (-22.50%) | 15.75 | 12.90 | 5,179,015 |
| CRCL | 86.30▼ | -11.12 (-11.41%) | 93.29 | 84.80 | 22,401,816 |
| CRCO | 13.99▼ | -1.51 (-9.74%) | 14.95 | 13.7805 | 278,366 |
| CRD.A | 12.48▲ | +0.03 (+0.24%) | 12.635 | 12.36 | 97,427 |
| CRD.B | 11.64▼ | -0.10 (-0.85%) | 11.7099 | 11.57 | 3,738 |
| CRDL | 1.85▼ | -0.14 (-7.04%) | 1.9782 | 1.825 | 1,162,477 |
| CRDO | 150.39▲ | +0.30 (+0.20%) | 154.74 | 149.70 | 6,446,974 |
| CRDT | 22.0914▼ | -0.2396 (-1.07%) | 22.0914 | 22.0914 | 129 |
| CRE | 2.71▼ | -0.03 (-1.09%) | 2.7494 | 2.621 | 21,015 |
| CRESY | 11.90▼ | -0.22 (-1.82%) | 12.12 | 11.76 | 321,721 |
| CREX | 2.66▼ | -0.09 (-3.27%) | 2.885 | 2.55 | 43,869 |
| CRF | 6.15▼ | -0.19 (-3.00%) | 6.22 | 6.05 | 2,715,386 |
| CRGO | 1.11▼ | -0.03 (-2.63%) | 1.1397 | 1.05 | 76,725 |
| CRH | 87.69▼ | -1.29 (-1.45%) | 89.5199 | 87.52 | 4,496,401 |
| CRI | 29.15▼ | -1.35 (-4.43%) | 30.815 | 28.86 | 1,983,610 |
| CRIB | 24.2246▼ | -0.0954 (-0.39%) | 24.2246 | 24.2246 | 12 |
| CRIS | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.08 | 153,338 |
| CRK | 14.34▲ | +0.04 (+0.28%) | 14.72 | 14.25 | 1,367,231 |
| CRL | 272.88▼ | -0.23 (-0.08%) | 276.09 | 269.93 | 965,704 |
| CRMD | 7.76▼ | -0.13 (-1.65%) | 7.90 | 7.71 | 717,573 |
| CRML | 6.35▼ | -0.11 (-1.70%) | 6.4969 | 6.295 | 3,897,945 |
| CRMT | 1.68▼ | -0.08 (-4.55%) | 1.79 | 1.64 | 227,107 |
| CRMU | 1.75▼ | -0.0735 (-4.03%) | 1.825 | 1.73 | 120,665 |
| CRNC | 8.03▼ | -0.32 (-3.83%) | 8.396 | 7.975 | 392,299 |
| CRNT | 2.00▼ | -0.03 (-1.48%) | 2.04 | 1.99 | 322,746 |
| CROB | 21.1188▼ | -0.4612 (-2.14%) | 21.19 | 21.07 | 9,720 |
| CROX | 111.48▼ | -0.01 (-0.01%) | 114.53 | 110.83 | 1,700,663 |
| CRPT | 14.215▼ | -0.785 (-5.23%) | 14.575 | 14.215 | 24,002 |