Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRE | 37.033▲ | +0.046 (+0.12%) | 37.353 | 36.996 | 4,200 |
| DGRW | 98.24▲ | +0.04 (+0.04%) | 98.62 | 98.09 | 395,100 |
| DGS | 58.14▼ | -0.54 (-0.92%) | 58.43 | 58.09 | 52,000 |
| DGT | 188.98▼ | -0.61 (-0.32%) | 189.59 | 188.80 | 90,300 |
| DGX | 247.06▼ | -3.75 (-1.50%) | 252.64 | 244.58 | 1,064,399 |
| DGXX | 2.27▲ | +0.145 (+6.82%) | 2.29 | 2.11 | 2,479,931 |
| DHC | 7.55▼ | -0.19 (-2.45%) | 7.74 | 7.081 | 3,552,610 |
| DHI | 145.23▼ | -7.70 (-5.03%) | 150.74 | 144.75 | 4,493,814 |
| DHLX | 14.0182▼ | -0.0368 (-0.26%) | 14.05 | 14.00 | 19,128 |
| DHR | 230.11▲ | +2.14 (+0.94%) | 233.20 | 227.20 | 2,687,830 |
| DHSB | 27.5138▼ | -0.0147 (-0.05%) | 27.6098 | 27.5138 | 3,362 |
| DHT | 23.92▲ | +0.06 (+0.25%) | 24.105 | 23.505 | 3,518,846 |
| DIA | 517.06▼ | -2.28 (-0.44%) | 518.38 | 515.19 | 3,177,350 |
| DIAL | 17.4301▼ | -0.0199 (-0.11%) | 17.46 | 17.41 | 41,564 |
| DIEM | 39.6506▼ | -0.0036 (-0.01%) | 39.81 | 39.6299 | 16,411 |
| DIG | 75.25▼ | -1.19 (-1.56%) | 76.80 | 74.73 | 32,300 |
| DIM | 85.8157▼ | -0.3933 (-0.46%) | 86.37 | 85.8157 | 1,824 |
| DINO | 113.36▲ | +1.70 (+1.52%) | 116.85 | 111.1001 | 2,769,966 |
| DIOD | 84.24▲ | +4.52 (+5.67%) | 85.46 | 82.555 | 412,864 |
| DISK | 27.88▲ | +0.71 (+2.61%) | 28.18 | 27.63 | 129,600 |
| DIT | 59.97▼ | -1.44 (-2.34%) | 63.20 | 59.97 | 2,927 |
| DIV | 19.20▼ | -0.21 (-1.08%) | 19.30 | 19.17 | 247,500 |
| DIVH | 25.022▼ | -0.128 (-0.51%) | 25.022 | 25.022 | 2,354 |
| DIVI | 42.23▼ | -0.27 (-0.64%) | 42.60 | 42.215 | 150,600 |
| DIVO | 47.15▼ | -0.20 (-0.42%) | 47.28 | 47.08 | 650,288 |
| DIVZ | 37.92▼ | -0.134 (-0.35%) | 38.07 | 37.88 | 23,500 |
| DJD | 67.42▼ | -0.73 (-1.07%) | 67.72 | 67.27 | 51,800 |
| DJIA | 22.36▼ | -0.14 (-0.62%) | 22.46 | 22.33 | 750,000 |
| DK | 70.85▲ | +0.66 (+0.94%) | 72.055 | 70.31 | 1,054,580 |
| DKI | 1.50▲ | +0.02 (+1.35%) | 1.51 | 1.41 | 3,816,371 |
| DKS | 137.08▼ | -5.16 (-3.63%) | 142.24 | 135.29 | 1,666,216 |
| DLCU | 48.9519▲ | +0.1759 (+0.36%) | 49.08 | 48.929 | 9,771 |
| DLHC | 3.51▼ | -0.14 (-3.84%) | 3.68 | 3.51 | 6,001 |
| DLLL | 17.40▲ | +1.29 (+8.01%) | 18.24 | 16.52 | 780,600 |
| DLN | 100.28▼ | -0.15 (-0.15%) | 100.60 | 100.13 | 123,700 |
| DLO | 13.18▼ | -0.06 (-0.45%) | 13.3712 | 13.10 | 2,651,387 |
| DLPN | 0.9025▼ | -0.0476 (-5.01%) | 0.9989 | 0.9025 | 15,325 |
| DLS | 84.70▼ | -0.57 (-0.67%) | 85.35 | 84.62 | 13,800 |
| DLUX | 49.935▲ | +0.005 (+0.01%) | 49.95 | 49.9205 | 17,624 |
| DLX | 21.99▼ | -1.03 (-4.47%) | 22.96 | 21.98 | 562,620 |
| DLXY | 1.49▼ | -0.11 (-6.88%) | 1.60 | 1.49 | 8,962 |
| DMAA | 10.88▼ | -0.005 (-0.05%) | 10.885 | 10.88 | 958 |
| DMBS | 47.04▲ | +0.01 (+0.02%) | 47.07 | 46.928 | 115,500 |
| DMC | 27.15▲ | +0.11 (+0.41%) | 27.23 | 26.46 | 516,659 |
| DMX | 48.98▲ | +0.0237 (+0.05%) | 49.05 | 48.94 | 10,100 |
| DMXF | 83.51▼ | -0.30 (-0.36%) | 84.08 | 83.402 | 26,700 |
| DMXU | 37.0466▼ | -0.144 (-0.39%) | 37.29 | 37.0466 | 3,266 |
| DNA | 10.76▲ | +0.91 (+9.24%) | 10.80 | 10.03 | 2,518,080 |
| DNL | 43.49▲ | +0.02 (+0.05%) | 43.83 | 43.43 | 22,400 |
| DNN | 2.10▼ | -0.03 (-1.41%) | 2.1799 | 2.09 | 21,091,878 |
| DNOW | 16.10▲ | +0.30 (+1.90%) | 16.395 | 15.77 | 2,251,110 |
| DNP | 10.06▼ | -0.06 (-0.59%) | 10.15 | 10.06 | 596,983 |
| DOCN | 90.50▲ | +0.71 (+0.79%) | 92.38 | 86.28 | 8,848,177 |
| DOCS | 32.60▼ | -0.27 (-0.82%) | 33.08 | 31.93 | 2,152,119 |
| DOCU | 80.36▼ | -1.29 (-1.58%) | 82.70 | 79.00 | 2,223,910 |
| DOGZ | 0.61▲ | +0.0153 (+2.57%) | 0.63 | 0.5802 | 6,526 |
| DOL | 73.24▼ | -0.4601 (-0.62%) | 73.67 | 73.20 | 10,300 |
| DOLE | 13.08▼ | -0.23 (-1.73%) | 13.23 | 12.945 | 3,274,374 |
| DOMH | 1.66▼ | -0.01 (-0.60%) | 1.6968 | 1.63 | 42,906 |
| DOUG | 1.58▼ | -0.02 (-1.25%) | 1.605 | 1.55 | 388,205 |
| DOW | 33.79▼ | -0.39 (-1.14%) | 34.218 | 33.19 | 6,876,562 |
| DOX | 62.43▼ | -1.11 (-1.75%) | 62.95 | 61.67 | 1,838,419 |
| DPRO | 3.31▼ | -0.13 (-3.78%) | 3.528 | 3.30 | 529,585 |
| DPU | 1.599▲ | +0.014 (+0.88%) | 1.61 | 1.531 | 7,400 |
| DRAI | 31.204▲ | +0.021 (+0.07%) | 31.23 | 31.204 | 100 |
| DRD | 22.56▼ | -0.40 (-1.74%) | 23.27 | 22.51 | 426,811 |
| DRIO | 3.00▼ | -0.03 (-0.99%) | 3.09 | 2.875 | 71,591 |
| DRIV | 28.951▲ | +0.096 (+0.33%) | 29.23 | 28.95 | 14,000 |
| DRK | 1.855▲ | +0.125 (+7.23%) | 1.904 | 1.72 | 129,747 |
| DRKY | 20.32▲ | +0.418 (+2.10%) | 20.41 | 19.94 | 3,300 |
| DRLL | 43.61▼ | -0.50 (-1.13%) | 43.96 | 43.61 | 57,300 |
| DRMY | 37.16▲ | +0.81 (+2.23%) | 37.64 | 37.16 | 2,300 |
| DRNZ | 15.882▼ | -0.073 (-0.46%) | 16.18 | 15.85 | 80,100 |
| DRUG | 21.55▼ | -4.65 (-17.75%) | 26.6876 | 21.09 | 985,127 |
| DRUP | 68.33▲ | +0.44 (+0.65%) | 68.62 | 67.99 | 5,100 |
| DRV | 19.14▼ | -0.03 (-0.16%) | 19.64 | 19.14 | 63,000 |
| DRVN | 11.285▼ | -1.435 (-11.28%) | 11.89 | 10.71 | 3,217,554 |
| DSC | 3.26▼ | -0.09 (-2.69%) | 3.39 | 3.10 | 22,977 |
| DSCO | 24.3832▼ | -0.0168 (-0.07%) | 24.4283 | 24.36 | 19,078 |
| DSGN | 10.34▲ | +0.19 (+1.87%) | 10.58 | 10.165 | 233,461 |
| DSGX | 91.17▼ | -0.23 (-0.25%) | 91.56 | 87.7068 | 269,315 |
| DSI | 142.83▲ | +0.74 (+0.52%) | 143.39 | 142.53 | 135,200 |
| DSP | 12.96▲ | +0.24 (+1.89%) | 13.0799 | 12.3956 | 219,054 |
| DSPY | 65.9711▲ | +0.0311 (+0.05%) | 66.23 | 65.905 | 7,122 |
| DSTX | 35.16▼ | -0.248 (-0.70%) | 35.19 | 35.16 | 1,000 |
| DSU | 8.60▼ | -0.03 (-0.35%) | 8.62 | 8.57 | 432,723 |
| DSWL | 2.88▲ | +0.03 (+1.05%) | 2.88 | 2.8101 | 2,190 |
| DSX | 2.41▼ | -0.01 (-0.41%) | 2.47 | 2.41 | 467,391 |
| DSY | 3.31▲ | +0.06 (+1.85%) | 3.40 | 3.25 | 4,762 |
| DT | 47.03▼ | -8.10 (-14.69%) | 49.44 | 45.52 | 22,308,279 |
| DTAN | 33.8927▼ | -0.2522 (-0.74%) | 34.035 | 33.8927 | 1,240 |
| DTCR | 25.33▲ | +0.40 (+1.60%) | 25.37 | 25.00 | 1,488,600 |
| DTCX | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.09 | 85,248 |
| DTD | 96.69▼ | -0.25 (-0.26%) | 96.96 | 96.53 | 18,900 |
| DTEC | 50.919▼ | -0.163 (-0.32%) | 51.13 | 50.855 | 1,700 |
| DTH | 55.54▼ | -0.42 (-0.75%) | 55.89 | 55.50 | 20,100 |
| DTI | 1.48 | +0.00 (+0.00%) | 1.55 | 1.45 | 94,064 |
| DTIL | 6.97▲ | +0.02 (+0.29%) | 7.20 | 6.64 | 144,825 |
| DTM | 122.58▲ | +1.60 (+1.32%) | 125.84 | 119.76 | 1,207,790 |
| DTSS | 0.5914▲ | +0.0164 (+2.85%) | 0.62 | 0.5801 | 20,413 |