Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIN | 2.61 | +0.00 (+0.00%) | 2.62 | 2.61 | 186,100 |
| MIND | 8.35▼ | -0.79 (-8.64%) | 9.02 | 8.175 | 320,055 |
| MINT | 100.39▲ | +0.02 (+0.02%) | 100.39 | 100.37 | 1,771,299 |
| MIRA | 1.47▼ | -0.02 (-1.34%) | 1.4999 | 1.46 | 74,839 |
| MIRM | 76.46▲ | +0.90 (+1.19%) | 76.65 | 74.40 | 838,929 |
| MITQ | 0.661▲ | +0.0009 (+0.14%) | 0.6724 | 0.6202 | 41,150 |
| MITT | 8.49▼ | -0.06 (-0.70%) | 8.54 | 8.29 | 223,500 |
| MJ | 29.59▼ | -0.24 (-0.80%) | 30.2099 | 28.99 | 40,141 |
| MKAM | 30.97▲ | +0.107 (+0.35%) | 30.97 | 30.91 | 300 |
| MKC | 66.35▲ | +0.67 (+1.02%) | 66.56 | 65.00 | 2,925,860 |
| MKC.V | 65.60 | +0.00 (+0.00%) | 65.60 | 65.60 | 0 |
| MKDW | 0.164▼ | -0.0012 (-0.73%) | 0.18 | 0.149 | 4,212,169 |
| MKL | 2,132.8301▼ | -15.5498 (-0.72%) | 2,154.1899 | 2,099.615 | 40,856 |
| MKLY | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| MKTN | 25.58▲ | +0.234 (+0.92%) | 25.64 | 25.40 | 38,400 |
| MKTX | 181.40▲ | +1.17 (+0.65%) | 183.15 | 180.30 | 480,333 |
| MLCO | 7.53▲ | +0.01 (+0.13%) | 7.57 | 7.44 | 1,002,442 |
| MLDR | 49.675▼ | -0.03 (-0.06%) | 49.685 | 49.675 | 244 |
| MLP | 16.88▼ | -0.08 (-0.47%) | 16.995 | 16.62 | 13,353 |
| MLPA | 48.08▼ | -0.67 (-1.37%) | 48.87 | 48.03 | 279,584 |
| MLPD | 24.7886▼ | -0.1714 (-0.69%) | 25.24 | 24.72 | 10,364 |
| MLPX | 59.36▼ | -1.37 (-2.26%) | 60.73 | 59.18 | 537,415 |
| MLTX | 11.17▼ | -0.02 (-0.18%) | 11.695 | 11.10 | 1,617,313 |
| MLYS | 35.71▲ | +0.05 (+0.14%) | 36.09 | 35.145 | 1,085,999 |
| MMA | 1.17▼ | -0.04 (-3.31%) | 1.25 | 1.085 | 249,200 |
| MMC | 185.54▼ | -1.80 (-0.96%) | 187.70 | 184.78 | 2,155,512 |
| MMT | 4.65 | +0.00 (+0.00%) | 4.67 | 4.63 | 153,765 |
| MNA | 35.77▼ | -0.145 (-0.40%) | 36.02 | 35.74 | 85,305 |
| MNDR | 0.966▼ | -0.034 (-3.40%) | 1.03 | 0.906 | 87,800 |
| MNKD | 5.62 | +0.00 (+0.00%) | 5.76 | 5.55 | 2,994,200 |
| MNPR | 61.065▼ | -0.665 (-1.08%) | 62.13 | 56.15 | 401,743 |
| MNSB | 19.86 | +0.00 (+0.00%) | 20.00 | 19.46 | 49,012 |
| MNST | 75.72▲ | +0.05 (+0.07%) | 75.97 | 75.26 | 4,395,857 |
| MNTK | 1.59▼ | -0.06 (-3.64%) | 1.72 | 1.56 | 136,317 |
| MNY | 1.26 | +0.00 (+0.00%) | 1.27 | 1.25 | 32,480 |
| MO | 55.16▼ | -1.14 (-2.02%) | 56.34 | 54.78 | 11,733,751 |
| MOBX | 0.1965▼ | -0.1316 (-40.11%) | 0.2165 | 0.1701 | 67,609,859 |
| MOD | 129.97▼ | -10.47 (-7.46%) | 131.83 | 111.18 | 5,593,913 |
| MOGU | 2.17▲ | +0.13 (+6.37%) | 2.17 | 2.1467 | 1,226 |
| MORN | 215.63▲ | +1.62 (+0.76%) | 216.26 | 212.53 | 248,263 |
| MOVE | 7.78▼ | -0.49 (-5.93%) | 8.43 | 7.50 | 28,351 |
| MPB | 31.04▼ | -0.16 (-0.51%) | 31.325 | 30.75 | 98,590 |
| MPLT | 17.01▼ | -0.21 (-1.22%) | 17.41 | 16.545 | 302,100 |
| MPU | 0.9709▼ | -0.0191 (-1.93%) | 1.02 | 0.9428 | 27,615 |
| MRBK | 17.51▼ | -0.02 (-0.11%) | 17.7251 | 17.28 | 74,537 |
| MRCC | 6.31▼ | -0.19 (-2.92%) | 6.47 | 6.25 | 95,456 |
| MREO | 0.379▼ | -0.1016 (-21.14%) | 0.5073 | 0.3691 | 40,683,421 |
| MRM | 1.83▼ | -0.09 (-4.69%) | 1.9618 | 1.77 | 102,686 |
| MRP | 29.56▲ | +0.15 (+0.51%) | 29.56 | 28.50 | 1,552,000 |
| MRT | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 19,114 |
| MSDD | 85.096▲ | +6.197 (+7.85%) | 88.278 | 85.096 | 1,023 |
| MSDL | 16.75▼ | -0.09 (-0.53%) | 16.86 | 16.57 | 698,600 |
| MSFL | 26.58▲ | +0.61 (+2.35%) | 26.59 | 25.62 | 238,800 |
| MSFO | 15.18▲ | +0.15 (+1.00%) | 15.21 | 14.98 | 41,900 |
| MSFT | 478.51▲ | +5.66 (+1.20%) | 478.7367 | 469.75 | 23,037,665 |
| MSFU | 40.48▲ | +0.88 (+2.22%) | 40.54 | 39.08 | 1,204,786 |
| MSGE | 53.96▼ | -0.35 (-0.64%) | 54.51 | 53.17 | 237,600 |
| MSGM | 3.09▲ | +0.05 (+1.64%) | 3.09 | 3.01 | 35,091 |
| MSGS | 253.04▼ | -2.11 (-0.83%) | 255.00 | 251.195 | 168,724 |
| MSGY | 2.67▲ | +0.04 (+1.52%) | 2.70 | 2.51 | 37,800 |
| MSIF | 13.26▼ | -0.36 (-2.64%) | 13.75 | 13.22 | 200,100 |
| MSM | 84.94▼ | -1.28 (-1.48%) | 86.17 | 83.85 | 1,004,070 |
| MSN | 0.38▼ | -0.01 (-2.56%) | 0.39 | 0.36 | 114,500 |
| MSOS | 4.45▼ | -0.08 (-1.77%) | 4.63 | 4.45 | 9,264,200 |
| MSOX | 4.03▼ | -0.22 (-5.18%) | 4.29 | 4.00 | 1,323,028 |
| MSS | 0.3104▼ | -0.0166 (-5.08%) | 0.348 | 0.30 | 634,705 |
| MSTY | 30.25▼ | -0.98 (-3.14%) | 31.58 | 29.65 | 1,394,900 |
| MTC | 3.12▼ | -0.10 (-3.11%) | 3.437 | 2.97 | 52,300 |
| MTDR | 41.20▼ | -0.21 (-0.51%) | 42.21 | 40.94 | 1,563,400 |
| MTEX | 7.86▼ | -0.01 (-0.13%) | 8.1999 | 7.56 | 10,745 |
| MTG | 28.98▼ | -0.58 (-1.96%) | 29.55 | 28.83 | 1,953,399 |
| MTGP | 44.556▼ | -0.049 (-0.11%) | 44.81 | 44.47 | 18,537 |
| MTNB | 0.598▼ | -0.044 (-6.85%) | 0.64 | 0.562 | 34,100 |
| MTSI | 171.77▲ | +1.01 (+0.59%) | 172.951 | 168.29 | 1,307,630 |
| MTVA | 8.10▼ | -0.63 (-7.22%) | 8.50 | 8.01 | 50,000 |
| MTYY | 8.535▼ | -0.21 (-2.40%) | 8.76 | 8.426 | 8,600 |
| MUD | 4.76▼ | -0.52 (-9.85%) | 5.19 | 4.75 | 7,604,500 |
| MUNA | 99.935▼ | -0.03 (-0.03%) | 100.02 | 99.935 | 600 |
| MUR | 30.54▼ | -0.31 (-1.00%) | 31.01 | 30.23 | 2,442,000 |
| MUSE | 50.19▼ | -0.1538 (-0.31%) | 50.19 | 50.0799 | 250 |
| MUSQ | 28.0077▼ | -0.3473 (-1.22%) | 28.134 | 28.0077 | 445 |
| MWG | 0.2721▼ | -0.0032 (-1.16%) | 0.2751 | 0.2604 | 581,609 |
| MXCT | 1.50▼ | -0.05 (-3.23%) | 1.575 | 1.48 | 486,901 |
| MXE | 12.33▼ | -0.18 (-1.44%) | 12.67 | 12.33 | 1,033 |
| MXF | 20.32▼ | -0.13 (-0.64%) | 20.67 | 20.15 | 105,900 |
| MYCH | 25.085▼ | -0.01 (-0.04%) | 25.095 | 25.0846 | 1,966 |
| MYCO | 24.8516▼ | -0.0053 (-0.02%) | 24.86 | 24.8516 | 243 |
| MYFW | 26.00▼ | -0.06 (-0.23%) | 26.25 | 25.485 | 18,522 |
| MYND | 0.44▲ | +0.018 (+4.27%) | 0.46 | 0.425 | 32,800 |
| MYPS | 0.644▼ | -0.0134 (-2.04%) | 0.659 | 0.633 | 165,569 |
| MYSZ | 0.783▼ | -0.0015 (-0.19%) | 0.817 | 0.779 | 54,600 |
| MYY | 16.8322▼ | -0.2485 (-1.45%) | 17.05 | 16.8322 | 1,088 |
| MZZ | 7.2998▼ | -0.2188 (-2.91%) | 7.49 | 7.2998 | 798 |
| NAAS | 3.12▼ | -0.02 (-0.64%) | 3.14 | 3.00 | 1,900 |
| NABL | 7.27▼ | -0.10 (-1.36%) | 7.41 | 7.065 | 790,167 |
| NAMM | 0.9999▼ | -0.0001 (-0.01%) | 1.02 | 0.98 | 285,104 |
| NAMS | 34.02▲ | +0.54 (+1.61%) | 34.695 | 33.60 | 782,080 |
| NATH | 91.29▲ | +0.09 (+0.10%) | 91.6451 | 90.51 | 23,148 |
| NATR | 21.26▼ | -0.10 (-0.47%) | 21.78 | 21.12 | 59,200 |
| NAUT | 1.87▼ | -0.02 (-1.06%) | 1.93 | 1.865 | 94,058 |