Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 108.0112▼ | -0.2355 (-0.22%) | 108.20 | 107.88 | 4,604 |
| FITZ | 25.24▼ | -0.26 (-1.02%) | 25.4527 | 25.18 | 25,222 |
| FIVN | 33.27▼ | -0.83 (-2.43%) | 33.90 | 32.11 | 1,900,133 |
| FIW | 108.87▲ | +0.10 (+0.09%) | 109.125 | 108.03 | 38,961 |
| FIXD | 42.73▲ | +0.0018 (+0.00%) | 42.8099 | 42.715 | 137,442 |
| FIXP | 19.732▼ | -0.0034 (-0.02%) | 19.79 | 19.69 | 564 |
| FIXT | 37.08▲ | +0.03 (+0.08%) | 37.10 | 37.03 | 29,335 |
| FIZY | 25.6237▼ | -0.3682 (-1.42%) | 25.81 | 25.59 | 23,688 |
| FJET | 2.80▲ | +0.02 (+0.72%) | 2.8244 | 2.665 | 698,008 |
| FKU | 56.54▲ | +0.80 (+1.44%) | 56.73 | 56.54 | 900 |
| FKWL | 2.4544▼ | -0.0485 (-1.94%) | 2.50 | 2.45 | 8,180 |
| FLC | 16.46▼ | -0.02 (-0.12%) | 16.51 | 16.45 | 14,916 |
| FLCB | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 395,375 |
| FLCO | 20.84▼ | -0.025 (-0.12%) | 20.90 | 20.72 | 36,582 |
| FLGR | 34.1651▼ | -0.0449 (-0.13%) | 34.25 | 34.16 | 1,501 |
| FLGV | 19.89▲ | +0.01 (+0.05%) | 19.90 | 19.87 | 79,710 |
| FLMB | 23.03▼ | -0.01 (-0.04%) | 23.07 | 22.94 | 22,504 |
| FLMI | 24.22▲ | +0.01 (+0.04%) | 24.26 | 24.20 | 910,073 |
| FLNA | 0.8201▼ | -0.0082 (-0.99%) | 0.847 | 0.802 | 284,930 |
| FLNC | 10.35▲ | +0.15 (+1.47%) | 10.37 | 10.05 | 3,292,627 |
| FLNT | 3.15▲ | +0.11 (+3.62%) | 3.17 | 3.01 | 16,450 |
| FLO | 6.27▼ | -0.18 (-2.79%) | 6.45 | 6.27 | 5,674,929 |
| FLOC | 21.10▼ | -0.34 (-1.59%) | 21.24 | 20.79 | 371,298 |
| FLOW | 44.5939▼ | -0.6718 (-1.48%) | 44.97 | 44.58 | 27,931 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 722,927 |
| FLS | 76.64▼ | -0.55 (-0.71%) | 78.2175 | 75.975 | 2,024,599 |
| FLSA | 33.209▼ | -0.075 (-0.23%) | 33.209 | 33.209 | 81 |
| FLSW | 43.6673▼ | -0.1858 (-0.42%) | 43.73 | 43.57 | 5,002 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 1,305,918 |
| FLUD | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.94 | 46,916 |
| FLV | 87.155▼ | -0.2739 (-0.31%) | 87.19 | 87.0599 | 4,262 |
| FLX | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.91 | 42,986 |
| FLXR | 38.66 | +0.00 (+0.00%) | 38.70 | 38.64 | 319,427 |
| FLYW | 18.55▼ | -0.15 (-0.80%) | 18.775 | 18.23 | 1,131,727 |
| FLYX | 1.15▼ | -0.03 (-2.54%) | 1.185 | 1.12 | 223,585 |
| FLZH | 0.0824▼ | -0.0055 (-6.26%) | 0.089 | 0.0772 | 263,606 |
| FMAT | 60.24▼ | -0.15 (-0.25%) | 60.48 | 59.82 | 23,268 |
| FMB | 49.65▲ | +0.01 (+0.02%) | 49.74 | 49.61 | 184,486 |
| FMED | 31.7837▼ | -0.2476 (-0.77%) | 31.84 | 31.55 | 4,411 |
| FMET | 38.5702▼ | -0.0695 (-0.18%) | 38.5702 | 38.52 | 561 |
| FMFC | 0.2005▼ | -0.0095 (-4.52%) | 0.2366 | 0.2001 | 721,408 |
| FMHI | 46.8299▼ | -0.0001 (+0.00%) | 47.02 | 46.815 | 95,548 |
| FMN | 10.90▼ | -0.01 (-0.09%) | 10.98 | 10.865 | 11,719 |
| FMNY | 25.815▼ | -0.06 (-0.23%) | 25.8625 | 25.80 | 8,821 |
| FMS | 22.66▲ | +0.19 (+0.85%) | 22.78 | 22.56 | 480,309 |
| FMST | 0.958▼ | -0.052 (-5.15%) | 1.00 | 0.958 | 55,800 |
| FMTL | 37.8263▼ | -0.3129 (-0.82%) | 37.88 | 37.61 | 1,694 |
| FMTM | 38.92▼ | -0.48 (-1.22%) | 39.0391 | 38.71 | 240,311 |
| FMUB | 50.0381▲ | +0.0531 (+0.11%) | 50.11 | 49.98 | 58,894 |
| FMUN | 48.755▲ | +0.005 (+0.01%) | 48.95 | 48.70 | 12,046 |
| FMX | 120.41▼ | -0.67 (-0.55%) | 121.54 | 120.26 | 179,461 |
| FMY | 11.4301▼ | -0.4099 (-3.46%) | 11.59 | 11.4301 | 8,607 |
| FN | 407.40▲ | +12.40 (+3.14%) | 412.535 | 399.945 | 577,468 |
| FND | 50.23▲ | +0.85 (+1.72%) | 50.65 | 48.80 | 1,875,997 |
| FNF | 45.78▼ | -1.50 (-3.17%) | 47.10 | 45.65 | 2,660,149 |
| FNGR | 0.1974▼ | -0.0014 (-0.70%) | 0.203 | 0.19 | 4,460,712 |
| FNKO | 5.68▼ | -0.01 (-0.18%) | 5.805 | 5.57 | 858,520 |
| FNUC | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 150,949 |
| FNWB | 11.00▼ | -0.09 (-0.81%) | 11.15 | 11.00 | 16,244 |
| FOA | 17.16▼ | -0.09 (-0.52%) | 17.60 | 16.94 | 46,630 |
| FOCL | 4.15▼ | -0.02 (-0.48%) | 4.2396 | 4.15 | 102,834 |
| FOF | 13.39▼ | -0.03 (-0.22%) | 13.48 | 13.386 | 28,398 |
| FOFO | 2.18 | +0.00 (+0.00%) | 2.22 | 2.15 | 6,141 |
| FOPC | 25.1847▼ | -0.0029 (-0.01%) | 25.185 | 25.1847 | 1,261 |
| FOR | 27.89▲ | +0.21 (+0.76%) | 28.015 | 27.65 | 106,344 |
| FOX | 58.42▼ | -2.05 (-3.39%) | 60.14 | 58.26 | 1,033,562 |
| FOXA | 65.42▼ | -2.29 (-3.38%) | 67.52 | 65.17 | 4,803,182 |
| FOXX | 2.60▼ | -0.11 (-4.06%) | 2.8127 | 2.50 | 4,822 |
| FPE | 17.64 | +0.00 (+0.00%) | 17.65 | 17.62 | 597,444 |
| FPEI | 18.97 | +0.00 (+0.00%) | 18.9899 | 18.97 | 382,730 |
| FPF | 17.45 | +0.00 (+0.00%) | 17.5599 | 17.38 | 107,422 |
| FQAL | 84.66▼ | -0.4491 (-0.53%) | 84.89 | 84.57 | 69,632 |
| FR | 61.85▲ | +0.14 (+0.23%) | 62.13 | 60.80 | 968,882 |
| FRA | 10.88▼ | -0.05 (-0.46%) | 10.95 | 10.85 | 177,881 |
| FREI | 24.7717▼ | -0.0183 (-0.07%) | 24.85 | 24.77 | 9,219 |
| FREL | 29.14▼ | -0.18 (-0.61%) | 29.365 | 29.125 | 206,675 |
| FRGT | 1.07▼ | -0.02 (-1.83%) | 1.091 | 1.02 | 63,200 |
| FRHC | 164.54▲ | +1.235 (+0.76%) | 166.50 | 161.98 | 79,100 |
| FRI | 31.2355▼ | -0.1945 (-0.62%) | 31.52 | 31.2355 | 13,473 |
| FRIZ | 27.283▼ | -0.1503 (-0.55%) | 27.283 | 27.283 | 12 |
| FRMM | 5.31▼ | -0.23 (-4.15%) | 5.45 | 5.28 | 86,590 |
| FROG | 87.60▼ | -3.01 (-3.32%) | 92.12 | 86.95 | 1,654,257 |
| FRPT | 70.24▲ | +0.56 (+0.80%) | 71.13 | 68.79 | 763,396 |
| FRSH | 12.73▼ | -0.63 (-4.72%) | 13.11 | 12.61 | 3,601,500 |
| FRTY | 22.36▼ | -0.1686 (-0.75%) | 22.4684 | 22.22 | 21,033 |
| FSCS | 37.50▼ | -0.015 (-0.04%) | 37.595 | 37.3457 | 18,216 |
| FSEC | 43.22▲ | +0.03 (+0.07%) | 43.26 | 43.185 | 238,690 |
| FSGS | 33.555▼ | -0.2238 (-0.66%) | 33.555 | 33.555 | 299 |
| FSHP | 11.38▼ | -0.16 (-1.39%) | 11.41 | 11.25 | 4,101 |
| FSI | 5.76▲ | +0.04 (+0.70%) | 5.7799 | 5.70 | 5,500 |
| FSIG | 18.73▼ | -0.02 (-0.11%) | 18.75 | 18.73 | 162,147 |
| FSLY | 20.59▼ | -0.53 (-2.51%) | 21.03 | 20.37 | 2,365,636 |
| FSMB | 19.849▼ | -0.001 (-0.01%) | 19.86 | 19.84 | 63,844 |
| FSOL | 12.08▼ | -0.43 (-3.44%) | 12.13 | 11.92 | 238,418 |
| FSPC | 18.8354▼ | -0.0202 (-0.11%) | 18.88 | 18.81 | 1,570 |
| FSTA | 53.23▼ | -0.37 (-0.69%) | 53.63 | 53.19 | 116,659 |
| FSTB | 19.94▲ | +0.0089 (+0.04%) | 19.97 | 19.935 | 16,514 |
| FSYD | 48.1596▼ | -0.0163 (-0.03%) | 48.1888 | 48.09 | 41,939 |
| FSZ | 81.07▲ | +0.27 (+0.33%) | 81.07 | 81.07 | 100 |
| FT | 7.69 | +0.00 (+0.00%) | 7.71 | 7.65 | 42,929 |