Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZ | 5.77▲ | +0.105 (+1.85%) | 6.01 | 5.67 | 6,429,466 |
| M | 25.40▲ | +0.27 (+1.07%) | 25.625 | 24.57 | 2,502,855 |
| MA | 562.95▼ | -13.00 (-2.26%) | 572.99 | 561.62 | 3,003,740 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |
| MAC | 24.40▲ | +0.91 (+3.87%) | 24.52 | 23.53 | 15,229,459 |
| MACI | 10.92▼ | -0.035 (-0.32%) | 10.92 | 10.92 | 2,423 |
| MAGN | 12.91▲ | +0.38 (+3.03%) | 13.069 | 11.70 | 865,017 |
| MAMA | 17.91▼ | -0.40 (-2.18%) | 18.65 | 17.68 | 462,996 |
| MANU | 21.63▼ | -0.28 (-1.28%) | 22.135 | 21.58 | 205,956 |
| MAR | 353.91▼ | -5.76 (-1.60%) | 359.9699 | 353.46 | 1,668,334 |
| MARA | 10.09▼ | -0.56 (-5.26%) | 10.94 | 9.685 | 56,134,025 |
| MARO | 4.21▼ | -0.23 (-5.18%) | 4.52 | 4.04 | 675,661 |
| MAT | 14.79▲ | +0.30 (+2.07%) | 14.795 | 14.39 | 3,385,725 |
| MATH | 0.8931▲ | +0.0281 (+3.25%) | 0.9101 | 0.8683 | 12,048 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.00 | 53 |
| MBGL | 19.70▼ | -1.03 (-4.97%) | 20.6999 | 18.715 | 10,034,722 |
| MBI | 5.11▼ | -0.17 (-3.22%) | 5.33 | 4.87 | 1,121,091 |
| MBIN | 54.25▲ | +0.19 (+0.35%) | 54.67 | 52.89 | 139,387 |
| MBRX | 0.4095▲ | +0.0245 (+6.36%) | 0.415 | 0.3805 | 967,484 |
| MBSF | 25.6111▼ | -0.0125 (-0.05%) | 25.65 | 25.6058 | 13,684 |
| MBSX | 26.375▼ | -1.215 (-4.40%) | 26.375 | 26.375 | 1,085 |
| MBWM | 60.70▼ | -0.63 (-1.03%) | 61.37 | 59.31 | 176,412 |
| MC | 66.63▼ | -0.66 (-0.98%) | 68.17 | 66.36 | 759,934 |
| MCAH | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 165 |
| MCB | 92.86▲ | +0.01 (+0.01%) | 93.87 | 92.24 | 56,501 |
| MCFT | 24.36▼ | -0.03 (-0.12%) | 25.04 | 24.23 | 396,776 |
| MCGA | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 104,982 |
| MCHB | 16.64▼ | -0.15 (-0.89%) | 16.85 | 16.565 | 406,430 |
| MCHX | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.75 | 2,980 |
| MCO | 477.75▲ | +4.62 (+0.98%) | 480.71 | 472.33 | 665,190 |
| MCRB | 4.87▲ | +0.05 (+1.04%) | 5.1894 | 4.82 | 62,047 |
| MDBH | 2.9201▼ | -0.0699 (-2.34%) | 3.23 | 2.9201 | 1,435 |
| MDIA | 0.9473▼ | -0.0627 (-6.21%) | 1.07 | 0.93 | 58,039 |
| MDIV | 16.7706▲ | +0.0216 (+0.13%) | 16.81 | 16.75 | 60,799 |
| MDLN | 35.23▲ | +0.72 (+2.09%) | 35.805 | 34.03 | 8,236,274 |
| MDST | 28.7379▼ | -0.3371 (-1.16%) | 29.10 | 28.6186 | 80,844 |
| MEC | 24.18▼ | -0.65 (-2.62%) | 25.085 | 23.78 | 696,906 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| MEGI | 15.21▲ | +0.08 (+0.53%) | 15.27 | 15.05 | 102,154 |
| MELI | 1,820.69▼ | -9.31 (-0.51%) | 1,851.19 | 1,800.01 | 492,237 |
| MENS | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 38,871 |
| MEOH | 53.27▼ | -1.11 (-2.04%) | 54.13 | 52.2601 | 497,263 |
| MERC | 0.5938▼ | -0.0815 (-12.07%) | 0.64 | 0.55 | 890,502 |
| METCB | 6.44▲ | +0.385 (+6.36%) | 6.7541 | 5.80 | 148,220 |
| METD | 16.1919▼ | -0.0781 (-0.48%) | 16.36 | 16.039 | 200,160 |
| MFC | 44.32▼ | -0.26 (-0.58%) | 45.08 | 43.935 | 1,378,668 |
| MFI | 8.01▲ | +0.47 (+6.23%) | 8.45 | 7.695 | 4,135 |
| MFP | 45.92▼ | -0.79 (-1.69%) | 48.595 | 45.78 | 633,700 |
| MGLD | 1.07▼ | -0.04 (-3.60%) | 1.07 | 1.02 | 3,245 |
| MGM | 44.47▼ | -0.23 (-0.51%) | 44.8754 | 44.16 | 2,842,442 |
| MGN | 0.104▼ | -0.0057 (-5.20%) | 0.119 | 0.0874 | 2,247,967 |
| MGYR | 19.05▼ | -0.04 (-0.21%) | 19.08 | 19.05 | 3,271 |
| MHH | 7.76▼ | -0.22 (-2.76%) | 7.99 | 7.72 | 8,884 |
| MI | 7.41▼ | -0.59 (-7.37%) | 8.4107 | 7.26 | 35,384 |
| MIAX | 44.23▼ | -1.23 (-2.71%) | 45.93 | 43.97 | 931,393 |
| MIDD | 134.50▲ | +1.22 (+0.92%) | 135.085 | 133.0301 | 411,259 |
| MIND | 5.08▼ | -0.06 (-1.17%) | 5.25 | 5.03 | 56,155 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.60 | 100.5722 | 2,710,421 |
| MIRM | 100.65▲ | +6.535 (+6.94%) | 101.635 | 94.25 | 819,355 |
| MKL | 1,875.05▲ | +3.72 (+0.20%) | 1,883.54 | 1,861.50 | 39,850 |
| MKTW | 20.25▼ | -1.09 (-5.11%) | 20.63 | 19.19 | 37,847 |
| MLCO | 5.52 | +0.00 (+0.00%) | 5.565 | 5.43 | 2,158,826 |
| MLP | 17.32▲ | +0.42 (+2.49%) | 17.4499 | 16.6225 | 27,269 |
| MLPA | 55.92▼ | -0.48 (-0.85%) | 56.45 | 55.69 | 392,580 |
| MLPD | 24.3146▼ | -0.2735 (-1.11%) | 24.71 | 24.25 | 12,697 |
| MLPX | 72.92▼ | -1.10 (-1.49%) | 73.9583 | 72.85 | 469,639 |
| MMK | 100.096▲ | +0.031 (+0.03%) | 100.10 | 100.08 | 3,753 |
| MMKT | 100.19▼ | -0.04 (-0.04%) | 100.19 | 100.18 | 4,209 |
| MMS | 59.19▲ | +0.86 (+1.47%) | 61.705 | 59.01 | 1,255,946 |
| MMYT | 60.01▼ | -0.04 (-0.07%) | 60.96 | 59.53 | 489,253 |
| MNDO | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9948 | 32,744 |
| MNRO | 12.73▲ | +0.32 (+2.58%) | 12.88 | 12.39 | 593,500 |
| MNRS | 34.1283▲ | +0.2284 (+0.67%) | 34.1283 | 33.5601 | 3,210 |
| MNSO | 12.55▼ | -0.01 (-0.08%) | 12.61 | 12.3924 | 305,961 |
| MNST | 90.36▼ | -3.80 (-4.04%) | 93.90 | 89.50 | 8,503,513 |
| MNY | 0.92 | +0.00 (+0.00%) | 0.93 | 0.92 | 2,250 |
| MOBX | 1.71 | +0.00 (+0.00%) | 1.75 | 1.675 | 261,962 |
| MOD | 195.60▲ | +3.08 (+1.60%) | 197.68 | 189.50 | 1,170,147 |
| MOG.A | 403.11▼ | -8.02 (-1.95%) | 417.7265 | 399.77 | 112,634 |
| MOGU | 1.87 | +0.00 (+0.00%) | 2.02 | 1.87 | 2,718 |
| MOLN | 4.05▼ | -0.0001 (+0.00%) | 4.05 | 4.05 | 0 |
| MOMO | 5.86▲ | +0.07 (+1.21%) | 5.90 | 5.80 | 352,569 |
| MOO | 81.10▼ | -0.38 (-0.47%) | 81.93 | 81.08 | 118,364 |
| MOV | 37.84▲ | +0.07 (+0.19%) | 37.92 | 37.10 | 128,542 |
| MPAA | 13.63▲ | +0.03 (+0.22%) | 13.89 | 13.56 | 100,740 |
| MPB | 37.60▼ | -0.20 (-0.53%) | 37.88 | 37.38 | 152,724 |
| MPC | 298.20▼ | -1.05 (-0.35%) | 301.475 | 290.3601 | 1,322,248 |
| MPLT | 12.17▼ | -1.11 (-8.36%) | 13.61 | 12.09 | 432,148 |
| MPU | 0.2011▼ | -0.005 (-2.43%) | 0.2132 | 0.1927 | 131,642 |
| MQ | 15.96▼ | -0.73 (-4.37%) | 16.75 | 15.95 | 1,277,097 |
| MRA | 20.0509▼ | -0.8795 (-4.20%) | 20.0509 | 20.0509 | 53 |
| MRAL | 33.17▼ | -4.0402 (-10.86%) | 39.12 | 30.22 | 210,526 |
| MRBK | 19.70▼ | -0.03 (-0.15%) | 20.09 | 19.65 | 45,445 |
| MREO | 0.2963▼ | -0.0096 (-3.14%) | 0.309 | 0.295 | 389,788 |
| MRK | 128.58▲ | +0.21 (+0.16%) | 128.75 | 126.68 | 7,346,801 |
| MRKR | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 39,990 |
| MRNO | 0.212 | +0.00 (+0.00%) | 0.22 | 0.206 | 55,878 |
| MRSH | 191.65▼ | -1.64 (-0.85%) | 193.475 | 190.29 | 1,336,883 |
| MRT | 1.745▼ | -0.045 (-2.51%) | 1.819 | 1.70 | 57,681 |