Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXAI | 0.1093▼ | -0.0106 (-8.84%) | 0.1193 | 0.1056 | 6,203,609 |
| CXDO | 6.62▼ | -0.07 (-1.05%) | 6.86 | 6.56 | 717,630 |
| CXM | 5.69▲ | +0.19 (+3.45%) | 5.735 | 5.56 | 2,180,124 |
| CXSE | 37.4907▼ | -0.3079 (-0.81%) | 37.65 | 37.42 | 53,715 |
| CXW | 31.35▼ | -0.30 (-0.95%) | 32.54 | 31.25 | 452,714 |
| CYAB | 0.26▼ | -0.0149 (-5.42%) | 0.2891 | 0.26 | 172,110 |
| CYCN | 3.50▼ | -0.12 (-3.31%) | 3.62 | 3.4021 | 73,373 |
| CYCU | 0.32▼ | -0.039 (-10.86%) | 0.3593 | 0.32 | 590,619 |
| CYH | 2.73▼ | -0.05 (-1.80%) | 2.98 | 2.635 | 3,482,173 |
| CYN | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.08 | 181,620 |
| CYPH | 0.6215▼ | -0.0395 (-5.98%) | 0.6713 | 0.6151 | 805,251 |
| CYRX | 15.37▼ | -0.66 (-4.12%) | 16.59 | 15.332 | 519,304 |
| CYTK | 80.74▼ | -1.18 (-1.44%) | 82.59 | 80.275 | 1,197,418 |
| DABS | 50.4055▲ | +0.0155 (+0.03%) | 50.45 | 50.3699 | 7,532 |
| DADS | 19.775▼ | -0.2327 (-1.16%) | 19.85 | 19.74 | 7,088 |
| DAIC | 1.31▼ | -0.09 (-6.43%) | 1.47 | 1.23 | 55,163 |
| DAIO | 3.12▼ | -0.02 (-0.64%) | 3.25 | 3.09 | 44,234 |
| DAK | 28.854▲ | +0.0954 (+0.33%) | 28.854 | 28.854 | 11 |
| DALI | 28.1706▼ | -0.1844 (-0.65%) | 28.1706 | 28.1706 | 99 |
| DAMD | 1.57▲ | +0.08 (+5.37%) | 1.60 | 1.43 | 83,731,860 |
| DAN | 27.07▼ | -0.56 (-2.03%) | 27.95 | 26.935 | 803,212 |
| DANA | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.06 | 100 |
| DAPP | 18.03▼ | -0.96 (-5.06%) | 18.74 | 18.03 | 385,702 |
| DAR | 62.50▼ | -0.90 (-1.42%) | 63.80 | 61.96 | 1,582,635 |
| DARE | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.23 | 195,511 |
| DARP | 54.6317▼ | -1.3283 (-2.37%) | 55.49 | 54.6317 | 1,542 |
| DASH | 172.91▲ | +3.14 (+1.85%) | 175.55 | 169.67 | 3,661,185 |
| DAT | 41.652▲ | +0.7463 (+1.82%) | 41.652 | 41.652 | 100 |
| DAVA | 2.66▼ | -0.10 (-3.62%) | 2.78 | 2.66 | 175,415 |
| DAVE | 402.81▼ | -5.78 (-1.41%) | 422.39 | 395.00 | 242,480 |
| DB | 34.66▲ | +0.52 (+1.52%) | 34.96 | 34.41 | 1,560,762 |
| DBAW | 47.265▼ | -0.1715 (-0.36%) | 47.53 | 47.17 | 15,783 |
| DBB | 24.69▼ | -0.01 (-0.04%) | 24.805 | 24.67 | 358,866 |
| DBEM | 37.56▼ | -0.7792 (-2.03%) | 37.90 | 36.935 | 4,884 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DBI | 5.46▲ | +0.10 (+1.87%) | 5.545 | 5.275 | 319,551 |
| DBND | 44.905▲ | +0.025 (+0.06%) | 45.00 | 44.85 | 49,315 |
| DBVT | 13.63▼ | -0.23 (-1.66%) | 13.7884 | 13.41 | 189,631 |
| DBX | 29.19▲ | +0.76 (+2.67%) | 29.44 | 28.59 | 3,015,800 |
| DCBO | 19.37▲ | +0.38 (+2.00%) | 19.62 | 19.18 | 46,049 |
| DCGO | 0.5958▼ | -0.0742 (-11.07%) | 0.6699 | 0.5888 | 789,829 |
| DCH | 5.48▼ | -0.11 (-1.97%) | 5.70 | 5.47 | 1,906,484 |
| DCOM | 39.56▲ | +0.33 (+0.84%) | 39.96 | 38.91 | 230,516 |
| DCOR | 81.86▲ | +0.16 (+0.20%) | 82.37 | 81.72 | 78,415 |
| DCOY | 5.04▲ | +0.10 (+2.02%) | 5.38 | 4.80 | 9,174 |
| DCRE | 51.56▲ | +0.0301 (+0.06%) | 51.58 | 51.54 | 11,527 |
| DCTH | 12.22▼ | -0.21 (-1.69%) | 12.57 | 12.1231 | 298,907 |
| DCX | 0.6318▼ | -0.0802 (-11.26%) | 0.7099 | 0.6318 | 16,572 |
| DDC | 0.4608▲ | +0.007 (+1.54%) | 0.477 | 0.45 | 102,068 |
| DDD | 2.57▼ | -0.02 (-0.77%) | 2.615 | 2.54 | 1,495,173 |
| DDM | 64.34▲ | +0.54 (+0.85%) | 64.7837 | 63.782 | 113,933 |
| DDOG | 246.86▲ | +2.47 (+1.01%) | 248.44 | 241.18 | 2,278,590 |
| DEC | 13.23▼ | -0.01 (-0.08%) | 13.40 | 13.18 | 534,166 |
| DECK | 96.04▼ | -0.19 (-0.20%) | 97.10 | 91.80 | 4,431,274 |
| DECO | 75.0024▼ | -3.937 (-4.99%) | 76.06 | 75.0024 | 794 |
| DEED | 21.02 | +0.00 (+0.00%) | 21.07 | 21.02 | 2,114 |
| DEEP | 42.2715▲ | +0.3322 (+0.79%) | 42.2715 | 42.249 | 4,906 |
| DEFI | 72.517▼ | -0.711 (-0.97%) | 72.517 | 72.517 | 68 |
| DEFT | 0.3946▼ | -0.0002 (-0.05%) | 0.41 | 0.3911 | 1,020,173 |
| DEHP | 39.015▼ | -0.8576 (-2.15%) | 39.48 | 38.93 | 23,089 |
| DEI | 12.28▲ | +0.15 (+1.24%) | 12.475 | 12.185 | 1,475,755 |
| DEMZ | 46.2853▲ | +0.1567 (+0.34%) | 46.32 | 46.17 | 1,751 |
| DEO | 83.08▲ | +0.82 (+1.00%) | 83.60 | 82.00 | 788,924 |
| DERM | 6.19▼ | -0.39 (-5.93%) | 6.665 | 6.00 | 313,003 |
| DES | 40.78▲ | +0.06 (+0.15%) | 41.05 | 40.7401 | 65,405 |
| DETX | 3.31▼ | -0.07 (-2.07%) | 3.35 | 3.2753 | 2,283 |
| DEXC | 74.3469▼ | -1.5131 (-1.99%) | 75.27 | 74.3469 | 5,048 |
| DFAC | 44.16▲ | +0.09 (+0.20%) | 44.4263 | 44.065 | 2,430,914 |
| DFAE | 37.36▼ | -0.64 (-1.68%) | 37.80 | 37.315 | 854,601 |
| DFAS | 80.74▲ | +0.20 (+0.25%) | 81.35 | 80.48 | 400,214 |
| DFAU | 51.25▲ | +0.07 (+0.14%) | 51.57 | 51.155 | 417,953 |
| DFAW | 82.28▲ | +0.13 (+0.16%) | 82.74 | 82.13 | 63,039 |
| DFAX | 36.10▼ | -0.11 (-0.30%) | 36.4299 | 36.0811 | 643,272 |
| DFCA | 49.4797▲ | +0.0597 (+0.12%) | 49.53 | 49.47 | 52,242 |
| DFCF | 41.50▲ | +0.04 (+0.10%) | 41.575 | 41.48 | 1,119,072 |
| DFDV | 2.70▼ | -0.17 (-5.92%) | 2.8209 | 2.67 | 741,156 |
| DFEM | 37.74▼ | -0.65 (-1.69%) | 38.17 | 37.70 | 769,771 |
| DFEV | 39.96▼ | -0.57 (-1.41%) | 40.37 | 39.90 | 239,472 |
| DFGP | 53.275▼ | -0.0005 (+0.00%) | 53.3299 | 53.22 | 246,004 |
| DFGX | 52.21▲ | +0.03 (+0.06%) | 52.257 | 52.15 | 147,392 |
| DFII | 11.8787▼ | -0.0771 (-0.64%) | 11.90 | 11.85 | 6,552 |
| DFIN | 48.26▲ | +1.95 (+4.21%) | 48.51 | 46.475 | 102,566 |
| DFIP | 40.44▲ | +0.005 (+0.01%) | 40.527 | 40.43 | 475,500 |
| DFLI | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.385 | 150,243 |
| DFMC | 59.69▲ | +0.1095 (+0.18%) | 60.11 | 59.665 | 10,399 |
| DFNM | 47.61▲ | +0.055 (+0.12%) | 47.66 | 47.59 | 218,639 |
| DFNS | 4.35▲ | +0.45 (+11.54%) | 5.05 | 3.70 | 1,443,594 |
| DFP | 20.61▼ | -0.14 (-0.67%) | 20.79 | 20.58 | 33,312 |
| DFSB | 50.743▲ | +0.043 (+0.08%) | 50.7999 | 50.7323 | 29,715 |
| DFSC | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.51 | 23,366 |
| DFSD | 47.22▲ | +0.04 (+0.08%) | 47.2475 | 47.19 | 568,975 |
| DFSE | 45.9498▼ | -0.7202 (-1.54%) | 46.34 | 45.945 | 19,104 |
| DFSI | 45.095▲ | +0.175 (+0.39%) | 45.30 | 44.985 | 54,740 |
| DFSU | 46.6469▲ | +0.1869 (+0.40%) | 46.925 | 46.41 | 63,528 |
| DFTT | 29.1837▼ | -0.6422 (-2.15%) | 29.50 | 29.1837 | 1,139 |
| DFTX | 43.17▲ | +0.24 (+0.56%) | 44.31 | 42.69 | 1,080,727 |
| DFUS | 80.73 | +0.00 (+0.00%) | 81.295 | 80.59 | 609,532 |
| DFVX | 81.97▲ | +0.1896 (+0.23%) | 82.38 | 81.9559 | 9,063 |
| DG | 117.23▲ | +2.07 (+1.80%) | 119.36 | 115.16 | 1,654,773 |
| DGCB | 53.225▲ | +0.135 (+0.25%) | 53.275 | 53.17 | 91,450 |