Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 6.17▼ | -0.47 (-7.08%) | 6.61 | 6.14 | 27,316,800 |
| RIME | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.0241 | 518,989 |
| RISR | 36.1997▼ | -0.1603 (-0.44%) | 36.4799 | 36.15 | 52,849 |
| RITR | 0.4956▲ | +0.0466 (+10.38%) | 0.521 | 0.46 | 115,838 |
| RKLZ | 18.12▼ | -0.95 (-4.98%) | 19.14 | 16.90 | 1,025,758 |
| RLI | 57.83▼ | -0.93 (-1.58%) | 58.57 | 57.72 | 255,501 |
| RMCO | 2.62▲ | +0.02 (+0.77%) | 2.84 | 2.50 | 12,821 |
| RMTI | 0.9269▼ | -0.013 (-1.38%) | 0.9397 | 0.9008 | 156,880 |
| RNGR | 16.63▼ | -0.33 (-1.95%) | 17.13 | 16.63 | 115,524 |
| ROC | 6.285▼ | -0.035 (-0.55%) | 6.4703 | 6.0303 | 8,376 |
| ROP | 354.00▼ | -2.35 (-0.66%) | 360.58 | 353.435 | 929,504 |
| RPD | 5.35▲ | +0.11 (+2.10%) | 5.58 | 5.32 | 2,746,933 |
| RPGL | 0.531▼ | -0.0043 (-0.80%) | 0.5808 | 0.531 | 13,846,775 |
| RPV | 108.21▼ | -0.23 (-0.21%) | 108.545 | 107.80 | 226,325 |
| RRC | 40.69▼ | -1.21 (-2.89%) | 41.85 | 40.37 | 3,643,323 |
| RSG | 211.73▼ | -1.75 (-0.82%) | 214.10 | 208.79 | 1,766,610 |
| RSPG | 100.61▼ | -2.33 (-2.26%) | 102.03 | 100.11 | 92,758 |
| RSPS | 29.27▼ | -0.01 (-0.03%) | 29.41 | 29.07 | 93,881 |
| RSPU | 82.42▲ | +0.23 (+0.28%) | 82.526 | 81.6694 | 51,726 |
| RSSS | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.26 | 60,544 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.3383 | 10.28 | 154,169 |
| RUN | 12.45▼ | -0.31 (-2.43%) | 13.2191 | 12.415 | 10,764,332 |
| RVI | 24.90▼ | -0.30 (-1.19%) | 25.40 | 24.80 | 371,977 |
| RVP | 0.6741▼ | -0.0248 (-3.55%) | 0.6991 | 0.6701 | 50,550 |
| RVSB | 5.53▼ | -0.02 (-0.36%) | 5.695 | 5.49 | 40,704 |
| RWAY | 6.49▼ | -0.06 (-0.92%) | 6.69 | 6.37 | 2,612,656 |
| RWM | 15.00▼ | -0.19 (-1.25%) | 15.13 | 14.95 | 13,878,064 |
| RXD | 9.8388▼ | -0.0859 (-0.87%) | 9.8501 | 9.73 | 14,462 |
| RYOJ | 2.01▼ | -0.02 (-0.99%) | 2.0663 | 2.01 | 2,679 |
| RZLV | 2.59▲ | +0.05 (+1.97%) | 2.68 | 2.55 | 15,712,888 |
| S | 12.75▼ | -0.04 (-0.31%) | 13.22 | 12.63 | 8,049,620 |
| SABA | 8.35 | +0.00 (+0.00%) | 8.3699 | 8.32 | 52,926 |
| SACH | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.01 | 98,118 |
| SAGT | 1.98▲ | +0.06 (+3.13%) | 2.08 | 1.93 | 56,994 |
| SAIC | 94.48▼ | -0.53 (-0.56%) | 95.85 | 93.52 | 517,784 |
| SAIL | 11.12▼ | -0.14 (-1.24%) | 11.85 | 10.965 | 2,641,442 |
| SAM | 236.38▼ | -6.75 (-2.78%) | 243.76 | 231.9801 | 427,505 |
| SAP | 167.81▼ | -1.76 (-1.04%) | 171.745 | 166.94 | 2,709,474 |
| SAPH | 30.6881▼ | -0.3892 (-1.25%) | 30.87 | 30.6881 | 212 |
| SARK | 29.74▼ | -1.23 (-3.97%) | 30.41 | 29.6001 | 521,357 |
| SB | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.46 | 310,746 |
| SBB | 12.395▼ | -0.07 (-0.56%) | 12.41 | 12.35 | 3,830 |
| SBEV | 0.371▼ | -0.0404 (-9.82%) | 0.3886 | 0.349 | 2,563,840 |
| SBFM | 0.9688▼ | -0.0215 (-2.17%) | 1.017 | 0.953 | 11,568 |
| SBIT | 46.91▼ | -1.18 (-2.45%) | 47.41 | 44.39 | 1,659,227 |
| SCC | 14.88▼ | -0.68 (-4.37%) | 15.29 | 14.80 | 40,438 |
| SCHD | 30.71▼ | -0.03 (-0.10%) | 30.74 | 30.5101 | 18,288,697 |
| SCI | 82.10▼ | -0.19 (-0.23%) | 82.26 | 81.29 | 526,862 |
| SCKT | 0.85▼ | -0.0101 (-1.17%) | 0.8613 | 0.8248 | 17,104 |
| SCLS | 23.9812▼ | -0.1843 (-0.76%) | 23.9812 | 23.9812 | 4 |
| SCLX | 5.93▼ | -0.03 (-0.50%) | 6.1699 | 5.71 | 25,534 |
| SCO | 7.90▲ | +0.25 (+3.27%) | 7.94 | 7.64 | 38,827,703 |
| SCOR | 7.16▲ | +0.11 (+1.56%) | 7.40 | 6.92 | 12,647 |
| SD | 14.79▼ | -0.68 (-4.40%) | 15.40 | 14.73 | 420,617 |
| SDD | 10.17▼ | -0.0934 (-0.91%) | 10.285 | 10.15 | 2,935 |
| SDHC | 13.73▼ | -0.50 (-3.51%) | 14.395 | 13.62 | 50,637 |
| SDMF | 25.165▼ | -0.1152 (-0.46%) | 25.21 | 25.152 | 3,297 |
| SDOG | 65.266▼ | -0.144 (-0.22%) | 65.31 | 64.79 | 26,135 |
| SDOW | 30.52▼ | -0.64 (-2.05%) | 31.21 | 30.43 | 4,348,460 |
| SDRL | 46.01▼ | -2.24 (-4.64%) | 47.99 | 45.82 | 641,674 |
| SDS | 66.04▼ | -1.64 (-2.42%) | 67.355 | 66.00 | 4,821,826 |
| SDST | 2.71▼ | -0.01 (-0.37%) | 2.81 | 2.67 | 62,317 |
| SEA | 17.2734▼ | -0.0423 (-0.24%) | 17.36 | 17.23 | 25,482 |
| SEB | 5,749.8398▼ | -49.25 (-0.85%) | 5,806.5098 | 5,700.00 | 10,070 |
| SEDG | 42.98▼ | -0.23 (-0.53%) | 45.10 | 42.14 | 2,962,750 |
| SEF | 32.52▼ | -0.065 (-0.20%) | 32.635 | 32.4301 | 57,686 |
| SELX | 0.3361▼ | -0.0343 (-9.26%) | 0.3704 | 0.316 | 209,318 |
| SEPN | 24.13▲ | +0.79 (+3.38%) | 24.40 | 23.35 | 207,943 |
| SER | 1.93▼ | -0.03 (-1.53%) | 1.98 | 1.91 | 167,945 |
| SERA | 2.14▲ | +0.01 (+0.47%) | 2.26 | 2.04 | 17,124 |
| SETH | 43.29▼ | -0.91 (-2.06%) | 43.38 | 41.51 | 113,216 |
| SFD | 28.80▲ | +0.07 (+0.24%) | 29.04 | 28.365 | 1,354,476 |
| SFHG | 2.38▼ | -0.02 (-0.83%) | 2.50 | 2.21 | 39,768 |
| SFL | 10.76▼ | -0.10 (-0.92%) | 10.91 | 10.735 | 853,411 |
| SFM | 75.19▼ | -0.86 (-1.13%) | 75.91 | 74.1622 | 1,295,596 |
| SFWL | 0.9801 | +0.00 (+0.00%) | 1.01 | 0.98 | 1,983 |
| SGMO | 0.2558▼ | -0.0012 (-0.47%) | 0.2675 | 0.25 | 5,592,041 |
| SH | 35.57▼ | -0.42 (-1.17%) | 35.91 | 35.55 | 7,658,623 |
| SHBI | 19.30▼ | -0.09 (-0.46%) | 19.415 | 18.95 | 180,209 |
| SHEH | 65.336▼ | -1.1654 (-1.75%) | 65.725 | 65.336 | 326 |
| SHEL | 91.36▼ | -1.24 (-1.34%) | 92.26 | 90.8401 | 5,965,877 |
| SHFS | 0.779▲ | +0.029 (+3.87%) | 0.779 | 0.755 | 12,015 |
| SHRT | 7.055▼ | -0.0001 (+0.00%) | 7.0732 | 7.03 | 81,338 |
| SIFY | 12.955▼ | -0.005 (-0.04%) | 13.4838 | 12.43 | 96,696 |
| SIGA | 4.58▲ | +0.12 (+2.69%) | 4.62 | 4.44 | 409,183 |
| SIJ | 8.97▼ | -0.09 (-0.99%) | 9.011 | 8.91 | 13,800 |
| SILO | 0.40▼ | -0.0309 (-7.17%) | 0.4187 | 0.3816 | 514,832 |
| SIM | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 85 |
| SITC | 5.30▲ | +0.04 (+0.76%) | 5.345 | 5.25 | 602,302 |
| SIXH | 42.29▼ | -0.18 (-0.42%) | 42.40 | 42.28 | 11,216 |
| SIXL | 38.5342▼ | -0.01 (-0.03%) | 38.59 | 38.46 | 5,116 |
| SJ | 1.26▼ | -0.07 (-5.26%) | 1.356 | 1.26 | 13,892 |
| SJB | 15.265▼ | -0.045 (-0.29%) | 15.3067 | 15.25 | 289,673 |
| SJM | 92.21▲ | +2.68 (+2.99%) | 92.705 | 89.35 | 2,321,899 |
| SKF | 28.02▼ | -0.12 (-0.43%) | 28.40 | 27.89 | 30,458 |
| SKK | 2.25▲ | +0.11 (+5.14%) | 2.3948 | 2.1932 | 10,855 |
| SKRE | 7.58▲ | +0.02 (+0.26%) | 7.705 | 7.525 | 51,835 |
| SKYU | 24.7604▼ | -0.1124 (-0.45%) | 25.825 | 24.51 | 24,216 |
| SLDE | 17.91▼ | -0.14 (-0.78%) | 18.15 | 17.75 | 1,602,568 |
| SLND | 1.11 | +0.00 (+0.00%) | 1.1506 | 1.0733 | 99,450 |