Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEM | 4.34▲ | +0.32 (+7.96%) | 4.44 | 4.00 | 29,078 |
| JETS | 31.86▲ | +0.24 (+0.76%) | 32.17 | 31.705 | 1,467,790 |
| JFB | 4.36▼ | -0.27 (-5.83%) | 4.85 | 4.33 | 377,582 |
| JFIN | 2.30▼ | -0.01 (-0.43%) | 2.34 | 2.2598 | 26,094 |
| JFR | 7.76▼ | -0.01 (-0.13%) | 7.80 | 7.745 | 748,960 |
| JGRW | 28.72▲ | +0.0767 (+0.27%) | 28.72 | 28.61 | 1,497 |
| JKS | 16.29▼ | -0.13 (-0.79%) | 16.73 | 16.08 | 230,744 |
| JL | 4.78▼ | -0.18 (-3.63%) | 5.33 | 4.725 | 18,954 |
| JLHL | 7.61▼ | -0.09 (-1.17%) | 7.9608 | 7.53 | 145,489 |
| JMKE | 22.57▼ | -0.09 (-0.40%) | 23.6912 | 22.34 | 1,510,831 |
| JMSB | 23.26▲ | +0.05 (+0.22%) | 23.67 | 23.25 | 17,137 |
| JOBY | 8.26▲ | +0.30 (+3.77%) | 8.32 | 7.85 | 22,371,107 |
| JOYY | 72.17▼ | -1.99 (-2.68%) | 74.58 | 71.78 | 243,645 |
| JPC | 7.70▼ | -0.01 (-0.13%) | 7.73 | 7.70 | 1,269,226 |
| JPEM | 65.0772▼ | -0.1828 (-0.28%) | 65.2763 | 65.00 | 10,150 |
| JPIB | 47.98▲ | +0.0377 (+0.08%) | 48.0299 | 47.98 | 85,295 |
| JRI | 12.68▼ | -0.03 (-0.24%) | 12.76 | 12.67 | 167,133 |
| JRVR | 4.33▲ | +0.02 (+0.46%) | 4.46 | 4.26 | 235,454 |
| JTAI | 1.79▼ | -0.06 (-3.24%) | 1.8909 | 1.77 | 149,507 |
| JXG | 7.10▲ | +0.004 (+0.06%) | 7.10 | 7.10 | 0 |
| JYNT | 8.42▼ | -0.26 (-3.00%) | 8.88 | 8.37 | 65,946 |
| JZ | 2.49▼ | -0.27 (-9.78%) | 2.72 | 2.47 | 21,233 |
| JZXN | 1.42▼ | -0.02 (-1.39%) | 1.4842 | 1.3305 | 84,122 |
| KAI | 331.03▼ | -3.05 (-0.91%) | 339.34 | 328.14 | 61,788 |
| KALU | 182.75▼ | -6.74 (-3.56%) | 189.0464 | 181.955 | 174,493 |
| KAPA | 0.36▲ | +0.0054 (+1.52%) | 0.36 | 0.3401 | 146,272 |
| KAZR | 1.985▼ | -0.235 (-10.59%) | 2.2821 | 1.98 | 217,096 |
| KB | 118.85▲ | +1.00 (+0.85%) | 119.375 | 118.04 | 95,595 |
| KBA | 33.47▼ | -0.2365 (-0.70%) | 33.55 | 33.46 | 17,568 |
| KBAB | 8.4714▼ | -0.4271 (-4.80%) | 8.5899 | 8.401 | 5,995 |
| KBDC | 13.76▲ | +0.16 (+1.18%) | 13.85 | 13.52 | 517,650 |
| KBDU | 15.8796▼ | -0.0705 (-0.44%) | 16.04 | 15.8796 | 947 |
| KBH | 56.33▲ | +0.53 (+0.95%) | 56.895 | 55.79 | 519,066 |
| KBSX | 0.87▼ | -0.1466 (-14.42%) | 1.0399 | 0.84 | 26,362 |
| KBUF | 26.744▼ | -0.3633 (-1.34%) | 26.79 | 26.744 | 235 |
| KBWP | 133.472▲ | +0.392 (+0.29%) | 134.00 | 132.66 | 10,751 |
| KC | 11.41▼ | -0.34 (-2.89%) | 11.60 | 11.331 | 1,240,585 |
| KCAI | 32.485▼ | -0.14 (-0.43%) | 32.485 | 32.485 | 100 |
| KDK | 4.095▼ | -0.03 (-0.73%) | 4.30 | 4.02 | 1,573,877 |
| KEEL | 3.31▼ | -0.23 (-6.50%) | 3.665 | 3.29 | 36,283,052 |
| KEP | 11.51▼ | -0.37 (-3.11%) | 11.655 | 11.332 | 1,552,659 |
| KEQU | 36.55▲ | +0.32 (+0.88%) | 36.55 | 36.25 | 4,241 |
| KFII | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 1,206 |
| KG | 7.73▼ | -0.75 (-8.84%) | 8.66 | 7.61 | 18,783 |
| KGRN | 23.85▼ | -0.18 (-0.75%) | 24.00 | 23.8207 | 12,898 |
| KIE | 63.96▲ | +0.45 (+0.71%) | 64.22 | 63.36 | 777,051 |
| KINS | 19.47▼ | -0.15 (-0.76%) | 19.99 | 19.16 | 74,475 |
| KITT | 1.03▼ | -0.19 (-15.57%) | 1.13 | 1.0003 | 371,311 |
| KJD | 17.7868▼ | -3.0799 (-14.76%) | 19.85 | 17.365 | 16,909 |
| KLC | 4.83▲ | +0.19 (+4.09%) | 4.91 | 4.65 | 605,110 |
| KLIP | 23.82▼ | -0.2752 (-1.14%) | 24.09 | 23.78 | 71,410 |
| KLRA | 17.97▼ | -0.62 (-3.34%) | 19.275 | 17.66 | 453,777 |
| KLRS | 3.88▼ | -0.06 (-1.52%) | 4.06 | 3.84 | 56,506 |
| KLTR | 1.59▲ | +0.01 (+0.63%) | 1.625 | 1.585 | 305,886 |
| KLXE | 1.69▲ | +0.04 (+2.42%) | 1.78 | 1.605 | 878,581 |
| KMLI | 9.3647▼ | -0.0448 (-0.48%) | 9.71 | 9.33 | 27,058 |
| KMPR | 26.91▲ | +0.40 (+1.51%) | 27.05 | 26.28 | 572,380 |
| KMRK | 1.20▼ | -0.0003 (-0.02%) | 1.25 | 1.155 | 70,340 |
| KMT | 30.38▼ | -0.40 (-1.30%) | 31.05 | 30.35 | 1,306,622 |
| KN | 37.80▼ | -1.22 (-3.13%) | 39.205 | 37.65 | 432,770 |
| KNDI | 0.641▲ | +0.0172 (+2.76%) | 0.641 | 0.61 | 61,528 |
| KNF | 65.92▼ | -1.50 (-2.22%) | 68.31 | 65.87 | 432,166 |
| KOD | 39.98▼ | -3.43 (-7.90%) | 44.50 | 39.15 | 756,240 |
| KOF | 108.84▼ | -1.03 (-0.94%) | 110.76 | 108.81 | 114,115 |
| KOP | 46.22▲ | +0.88 (+1.94%) | 46.72 | 44.91 | 195,237 |
| KOSS | 3.67▲ | +0.02 (+0.55%) | 3.73 | 3.65 | 13,145 |
| KPDD | 5.44▼ | -0.64 (-10.53%) | 6.03 | 5.42 | 218,179 |
| KPRO | 26.9094▼ | -0.1398 (-0.52%) | 26.9094 | 26.9094 | 19 |
| KPRX | 2.59▼ | -0.05 (-1.89%) | 2.65 | 2.56 | 12,718 |
| KPTI | 1.99▼ | -0.04 (-1.97%) | 2.0865 | 1.92 | 1,670,983 |
| KRAQ | 9.98▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 218,432 |
| KRC | 37.00▲ | +0.76 (+2.10%) | 37.15 | 36.32 | 1,242,832 |
| KRG | 26.48▲ | +0.17 (+0.65%) | 26.80 | 26.35 | 1,092,331 |
| KRMD | 3.325▲ | +0.025 (+0.76%) | 3.44 | 3.30 | 361,603 |
| KROP | 34.917▼ | -0.1529 (-0.44%) | 35.07 | 34.71 | 1,860 |
| KROS | 10.66▼ | -0.54 (-4.82%) | 11.43 | 10.64 | 239,468 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 8,161 |
| KRYP | 17.555▼ | -0.045 (-0.26%) | 17.62 | 17.555 | 279 |
| KSTR | 24.81▼ | -0.57 (-2.25%) | 25.02 | 24.81 | 918,203 |
| KTCC | 3.94▲ | +0.08 (+2.07%) | 4.137 | 3.80 | 15,863 |
| KTEC | 13.34▲ | +0.05 (+0.38%) | 13.37 | 13.2856 | 30,164 |
| KTF | 8.98▼ | -0.04 (-0.44%) | 9.02 | 8.975 | 168,593 |
| KTWO | 9.93▼ | -0.12 (-1.19%) | 9.97 | 9.93 | 900 |
| KVHI | 7.90▲ | +0.07 (+0.89%) | 8.125 | 7.83 | 170,177 |
| KWEB | 26.85▼ | -0.69 (-2.51%) | 27.375 | 26.73 | 34,529,088 |
| KWIN | 25.7158▲ | +0.0076 (+0.03%) | 25.76 | 25.60 | 3,182 |
| KWM | 2.27▲ | +0.04 (+1.79%) | 2.34 | 2.1895 | 49,518 |
| KXIN | 5.12▲ | +0.02 (+0.39%) | 5.19 | 5.04 | 382,281 |
| KYIV | 13.17▼ | -0.13 (-0.98%) | 13.40 | 13.075 | 203,359 |
| KYNB | 7.04▼ | -0.06 (-0.85%) | 7.15 | 7.03 | 3,243 |
| L | 112.72▼ | -0.41 (-0.36%) | 113.87 | 112.50 | 520,137 |
| LAB | 0.7498▼ | -0.0443 (-5.58%) | 0.81 | 0.7449 | 1,294,154 |
| LABD | 7.62▲ | +0.34 (+4.67%) | 7.68 | 7.13 | 13,302,729 |
| LAKE | 11.89▼ | -0.15 (-1.25%) | 12.21 | 11.58 | 83,072 |
| LALT | 24.4062▲ | +0.5917 (+2.48%) | 25.3109 | 24.2559 | 123,742 |
| LAMR | 155.14▲ | +1.07 (+0.69%) | 156.83 | 154.775 | 498,805 |
| LANV | 1.11▼ | -0.01 (-0.89%) | 1.22 | 1.10 | 34,001 |
| LASR | 50.35▼ | -2.69 (-5.07%) | 54.19 | 50.18 | 1,353,857 |
| LAUR | 37.38▲ | +0.39 (+1.05%) | 37.89 | 36.99 | 873,123 |
| LB | 75.28▼ | -1.04 (-1.36%) | 76.4499 | 74.00 | 308,186 |