Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 42.78▼ | -0.065 (-0.15%) | 42.845 | 42.765 | 58,171 |
| EVAX | 3.13▼ | -0.21 (-6.29%) | 3.40 | 3.0575 | 18,111 |
| EVC | 8.89▼ | -0.12 (-1.33%) | 8.975 | 8.52 | 1,295,744 |
| EVCM | 10.16▼ | -0.03 (-0.29%) | 10.28 | 10.04 | 123,725 |
| EVER | 23.65▼ | -0.77 (-3.15%) | 24.485 | 23.485 | 459,922 |
| EVEX | 2.66▼ | -0.07 (-2.56%) | 2.766 | 2.63 | 689,752 |
| EVF | 4.99▼ | -0.0021 (-0.04%) | 5.02 | 4.98 | 32,289 |
| EVGN | 0.56▼ | -0.0408 (-6.79%) | 0.6265 | 0.5413 | 340,567 |
| EVGO | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.53 | 2,946,478 |
| EVIM | 52.51▼ | -0.1256 (-0.24%) | 52.61 | 52.495 | 13,962 |
| EVLV | 5.47▼ | -0.33 (-5.69%) | 5.77 | 5.4611 | 2,194,030 |
| EVMO | 49.76▼ | -0.03 (-0.06%) | 49.8662 | 49.30 | 46,031 |
| EVMT | 17.83▲ | +0.015 (+0.08%) | 17.83 | 17.83 | 145 |
| EVN | 10.76▼ | -0.14 (-1.28%) | 10.8999 | 10.75 | 102,266 |
| EVNT | 12.345▼ | -0.045 (-0.36%) | 12.37 | 12.345 | 767 |
| EVO | 1.96 | +0.00 (+0.00%) | 1.96 | 1.9246 | 30,200 |
| EVPF | 49.7259▼ | -0.1638 (-0.33%) | 49.87 | 49.7006 | 18,068 |
| EVR | 303.18▼ | -4.20 (-1.37%) | 308.91 | 300.79 | 306,069 |
| EVSM | 50.18▼ | -0.035 (-0.07%) | 50.21 | 50.18 | 84,924 |
| EVTC | 30.39▼ | -1.18 (-3.74%) | 31.13 | 29.64 | 481,591 |
| EVTL | 0.8018▼ | -0.0276 (-3.33%) | 0.83 | 0.7555 | 10,336,018 |
| EVTR | 50.08▼ | -0.09 (-0.18%) | 50.19 | 50.07 | 394,701 |
| EVV | 9.13▼ | -0.02 (-0.22%) | 9.149 | 9.10 | 252,008 |
| EVYM | 50.0152▼ | -0.1361 (-0.27%) | 50.08 | 49.91 | 10,513 |
| EW | 90.81▼ | -0.79 (-0.86%) | 91.52 | 90.595 | 2,246,228 |
| EWA | 29.55▼ | -0.10 (-0.34%) | 29.645 | 29.49 | 908,877 |
| EWD | 52.47▼ | -0.43 (-0.81%) | 52.86 | 52.40 | 85,771 |
| EWG | 43.96▼ | -0.20 (-0.45%) | 44.20 | 43.905 | 325,441 |
| EWH | 22.49▲ | +0.10 (+0.45%) | 22.5799 | 22.48 | 1,637,600 |
| EWI | 63.08▼ | -0.19 (-0.30%) | 63.545 | 63.045 | 191,397 |
| EWL | 62.92▼ | -0.35 (-0.55%) | 63.48 | 62.90 | 486,482 |
| EWM | 28.11▲ | +0.11 (+0.39%) | 28.135 | 28.09 | 113,209 |
| EWO | 43.86▼ | -0.43 (-0.97%) | 44.08 | 43.86 | 25,656 |
| EWP | 62.40▼ | -0.45 (-0.72%) | 62.86 | 62.33 | 170,136 |
| EWQ | 47.14▼ | -0.33 (-0.70%) | 47.37 | 47.06 | 362,134 |
| EWU | 48.16▼ | -0.10 (-0.21%) | 48.33 | 48.11 | 938,009 |
| EWV | 15.935▲ | +0.019 (+0.12%) | 16.24 | 15.765 | 6,044 |
| EWW | 74.91▼ | -0.10 (-0.13%) | 75.12 | 74.66 | 835,850 |
| EWZ | 33.97▲ | +0.04 (+0.12%) | 34.195 | 33.8206 | 14,042,392 |
| EWZS | 12.02▲ | +0.12 (+1.01%) | 12.02 | 11.89 | 547,833 |
| EXE | 94.175▼ | -0.605 (-0.64%) | 94.63 | 92.64 | 2,778,131 |
| EXEQ | 28.1452▼ | -0.1248 (-0.44%) | 28.1452 | 28.1452 | 13 |
| EXFY | 2.27▼ | -0.03 (-1.30%) | 2.43 | 2.235 | 895,200 |
| EXG | 10.00▲ | +0.02 (+0.20%) | 10.03 | 9.95 | 550,057 |
| EXK | 10.14▼ | -0.52 (-4.88%) | 10.39 | 9.77 | 14,146,971 |
| EXLS | 34.56▼ | -0.255 (-0.73%) | 34.87 | 34.37 | 2,217,969 |
| EXP | 205.51▼ | -3.01 (-1.44%) | 207.32 | 203.80 | 204,201 |
| EXPE | 318.50▼ | -14.19 (-4.27%) | 335.00 | 317.35 | 1,576,627 |
| EXPO | 66.19▼ | -0.91 (-1.36%) | 67.04 | 65.90 | 392,929 |
| EXR | 146.89▼ | -1.01 (-0.68%) | 147.70 | 146.255 | 445,702 |
| EXYN | 2.45▼ | -0.26 (-9.59%) | 2.6786 | 2.28 | 163,202 |
| EYE | 18.47▼ | -0.83 (-4.30%) | 19.34 | 18.44 | 1,364,988 |
| EYEG | 34.46▼ | -0.095 (-0.27%) | 34.46 | 34.46 | 29 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| EZA | 68.19▲ | +0.66 (+0.98%) | 68.58 | 67.89 | 63,004 |
| EZGO | 0.955▼ | -0.195 (-16.96%) | 1.11 | 0.955 | 112,047 |
| EZRA | 2.21▼ | -0.25 (-10.16%) | 2.435 | 2.19 | 117,238 |
| FA | 20.30▼ | -1.28 (-5.93%) | 21.67 | 20.10 | 2,600,067 |
| FAB | 107.20▼ | -0.97 (-0.90%) | 107.61 | 107.18 | 18,670 |
| FAC | 4.91▼ | -0.25 (-4.84%) | 5.425 | 4.91 | 366,335 |
| FAI | 54.71▼ | -0.3474 (-0.63%) | 55.50 | 54.71 | 21,343 |
| FALN | 27.015▼ | -0.055 (-0.20%) | 27.06 | 27.01 | 1,333,469 |
| FAMI | 0.1318▲ | +0.0038 (+2.97%) | 0.1449 | 0.1257 | 60,571,124 |
| FAS | 178.81▼ | -5.74 (-3.11%) | 185.27 | 178.78 | 245,003 |
| FAST | 51.23▲ | +0.21 (+0.41%) | 51.535 | 50.73 | 7,152,408 |
| FATE | 2.62▲ | +0.05 (+1.95%) | 2.70 | 2.51 | 3,183,645 |
| FATN | 6.07▼ | -0.16 (-2.57%) | 6.24 | 5.93 | 57,939 |
| FBDC | 17.69▼ | -0.20 (-1.12%) | 17.89 | 17.65 | 10,366 |
| FBGL | 0.399▲ | +0.0036 (+0.91%) | 0.408 | 0.3791 | 188,445 |
| FBIN | 46.55▼ | -1.29 (-2.70%) | 47.64 | 46.12 | 1,489,671 |
| FBIZ | 70.95▼ | -0.49 (-0.69%) | 71.44 | 70.315 | 51,377 |
| FBK | 61.34▼ | -0.46 (-0.74%) | 62.055 | 61.22 | 164,580 |
| FBL | 20.34▼ | -1.57 (-7.17%) | 21.93 | 20.04 | 799,238 |
| FBLA | 15.53▼ | -0.13 (-0.83%) | 15.745 | 15.45 | 98,177 |
| FBLG | 1.02▼ | -0.04 (-3.77%) | 1.12 | 0.9902 | 118,903 |
| FBND | 44.86▼ | -0.09 (-0.20%) | 45.00 | 44.84 | 1,942,832 |
| FBY | 8.40▼ | -0.26 (-3.00%) | 8.64 | 8.335 | 190,693 |
| FBYY | 10.7952▼ | -0.2448 (-2.22%) | 10.80 | 10.7952 | 1,083 |
| FC | 19.08▼ | -1.17 (-5.78%) | 20.06 | 19.00 | 37,629 |
| FCA | 27.57▲ | +0.2685 (+0.98%) | 27.74 | 27.385 | 13,545 |
| FCAL | 48.7873▼ | -0.0977 (-0.20%) | 48.95 | 48.785 | 13,180 |
| FCAP | 63.69▼ | -0.82 (-1.27%) | 64.55 | 62.45 | 13,137 |
| FCBM | 12.70▼ | -0.03 (-0.24%) | 12.75 | 12.61 | 76,301 |
| FCF | 21.51▼ | -0.11 (-0.51%) | 21.73 | 21.445 | 278,417 |
| FCFY | 29.87▼ | -0.5423 (-1.78%) | 29.99 | 29.87 | 1,421 |
| FCHL | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.08 | 30,842 |
| FCN | 149.82▼ | -2.03 (-1.34%) | 152.53 | 149.2086 | 446,497 |
| FCNCA | 2,248.1799▼ | -43.1502 (-1.88%) | 2,295.00 | 2,244.3201 | 50,632 |
| FCOM | 70.19▼ | -1.25 (-1.75%) | 71.20 | 70.08 | 189,841 |
| FCOR | 46.16▼ | -0.1538 (-0.33%) | 46.3113 | 46.1501 | 36,776 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 65,098 |
| FCSH | 24.085▼ | -0.015 (-0.06%) | 24.085 | 24.085 | 15 |
| FCX | 68.38▲ | +1.89 (+2.84%) | 68.89 | 66.545 | 9,830,193 |
| FCXG | 14.7193▲ | +0.8359 (+6.02%) | 14.83 | 13.995 | 13,432 |
| FDBC | 54.42▼ | -1.32 (-2.37%) | 55.78 | 54.42 | 7,427 |
| FDCF | 51.1044▼ | -0.417 (-0.81%) | 51.6047 | 51.07 | 2,856 |
| FDD | 20.45▼ | -0.15 (-0.73%) | 20.6035 | 20.43 | 145,210 |
| FDHY | 49.065▼ | -0.105 (-0.21%) | 49.1699 | 49.02 | 73,878 |
| FDIQ | 71.9239▼ | -0.768 (-1.06%) | 72.80 | 71.9239 | 1,959 |
| FDIS | 102.13▼ | -1.30 (-1.26%) | 103.20 | 101.86 | 41,832 |