Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTG | 5.61▼ | -0.02 (-0.36%) | 5.91 | 5.515 | 1,773,189 |
| GBUG | 48.24▲ | +2.83 (+6.23%) | 48.3315 | 46.64 | 74,203 |
| GCC | 22.22▲ | +0.4833 (+2.22%) | 22.28 | 21.94 | 45,277 |
| GCDT | 4.10▲ | +0.10 (+2.50%) | 4.25 | 3.83 | 28,276 |
| GCL | 0.7965▲ | +0.034 (+4.46%) | 0.799 | 0.70 | 191,275 |
| GCMG | 9.89▼ | -0.01 (-0.10%) | 10.10 | 9.88 | 571,860 |
| GCTK | 1.74▲ | +0.19 (+12.26%) | 1.77 | 1.523 | 152,900 |
| GDC | 3.55▲ | +0.15 (+4.41%) | 3.73 | 3.36 | 6,300 |
| GDDY | 97.22▲ | +1.07 (+1.11%) | 98.54 | 95.535 | 2,176,731 |
| GDFN | 26.465▲ | +0.808 (+3.15%) | 26.465 | 26.34 | 700 |
| GDL | 8.51▼ | -0.03 (-0.35%) | 8.56 | 8.51 | 4,300 |
| GDLC | 32.10▲ | +3.08 (+10.61%) | 32.76 | 30.6601 | 119,829 |
| GDO | 11.53▲ | +0.05 (+0.44%) | 11.57 | 11.50 | 20,300 |
| GDOC | 34.4093▲ | +0.5908 (+1.75%) | 34.45 | 34.39 | 15,099 |
| GDOG | 11.5996▲ | +1.1596 (+11.11%) | 11.9101 | 11.10 | 20,555 |
| GDOT | 12.02▲ | +0.10 (+0.84%) | 12.11 | 11.92 | 344,056 |
| GDX | 97.39▲ | +4.95 (+5.35%) | 97.93 | 94.98 | 24,807,732 |
| GDXJ | 128.56▲ | +7.39 (+6.10%) | 128.72 | 124.61 | 5,023,415 |
| GDXY | 16.27▲ | +0.65 (+4.16%) | 16.383 | 15.966 | 942,900 |
| GDYN | 7.13▲ | +0.07 (+0.99%) | 7.26 | 6.99 | 1,642,792 |
| GECC | 6.56▼ | -0.02 (-0.30%) | 6.688 | 6.52 | 47,504 |
| GEG | 2.04▼ | -0.02 (-0.97%) | 2.14 | 1.9201 | 7,960 |
| GELS | 0.8061▲ | +0.0061 (+0.76%) | 0.883 | 0.8048 | 11,366 |
| GEMG | 2.3072▲ | +0.5322 (+29.98%) | 2.40 | 2.005 | 25,782 |
| GENI | 6.09▼ | -0.10 (-1.62%) | 6.50 | 6.02 | 22,247,134 |
| GENK | 1.94▲ | +0.02 (+1.04%) | 1.99 | 1.88 | 63,956 |
| GEOS | 10.11▲ | +0.75 (+8.01%) | 10.49 | 9.25 | 739,009 |
| GETY | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.09 | 1,721,900 |
| GFAI | 0.429▲ | +0.0336 (+8.50%) | 0.441 | 0.40 | 547,400 |
| GFGF | 34.2517▲ | +0.4254 (+1.26%) | 34.2517 | 33.9985 | 118 |
| GFL | 42.52▲ | +0.29 (+0.69%) | 43.21 | 42.23 | 1,529,853 |
| GGAL | 49.37▲ | +1.20 (+2.49%) | 50.37 | 48.66 | 1,845,198 |
| GGB | 4.22▲ | +0.04 (+0.96%) | 4.24 | 4.17 | 29,108,900 |
| GGLL | 101.75▼ | -5.40 (-5.04%) | 106.60 | 99.79 | 2,503,900 |
| GGME | 52.95▲ | +1.3806 (+2.68%) | 52.95 | 52.20 | 3,600 |
| GGR | 3.00▲ | +0.09 (+3.09%) | 3.09 | 2.9004 | 15,480 |
| GGRW | 34.2792▲ | +0.7571 (+2.26%) | 34.2792 | 33.83 | 322 |
| GGT | 4.18▼ | -0.01 (-0.24%) | 4.27 | 4.18 | 677,800 |
| GGUS | 61.94▲ | +1.55 (+2.57%) | 62.05 | 61.07 | 51,100 |
| GH | 101.85▲ | +3.49 (+3.55%) | 102.70 | 97.52 | 2,271,773 |
| GHC | 1,158.23▼ | -26.82 (-2.26%) | 1,206.00 | 1,158.09 | 25,069 |
| GHG | 1.485▲ | +0.035 (+2.41%) | 1.512 | 1.43 | 31,700 |
| GHRS | 15.165▲ | +1.505 (+11.02%) | 15.19 | 13.96 | 310,168 |
| GHYB | 45.3449▲ | +0.1168 (+0.26%) | 45.3688 | 45.22 | 343,039 |
| GIAX | 15.59▲ | +0.31 (+2.03%) | 15.71 | 15.25 | 83,457 |
| GIB | 82.73▲ | +0.07 (+0.08%) | 83.715 | 81.98 | 356,124 |
| GIBO | 1.49▲ | +0.08 (+5.67%) | 1.50 | 1.3702 | 25,910 |
| GIFT | 0.96▼ | -0.05 (-4.95%) | 1.06 | 0.9537 | 130,423 |
| GILT | 18.46▼ | -0.96 (-4.94%) | 19.71 | 17.89 | 1,461,800 |
| GINN | 73.232▲ | +2.0719 (+2.91%) | 73.232 | 72.19 | 7,600 |
| GIPR | 0.63▼ | -0.0053 (-0.83%) | 0.66 | 0.60 | 158,133 |
| GITS | 2.75▼ | -0.95 (-25.68%) | 3.909 | 2.75 | 183,700 |
| GK | 25.4885▲ | +0.8321 (+3.37%) | 25.4885 | 25.4164 | 573 |
| GKOS | 112.52▼ | -1.00 (-0.88%) | 114.975 | 110.65 | 951,657 |
| GLAD | 19.02▼ | -0.26 (-1.35%) | 19.33 | 18.86 | 413,100 |
| GLBE | 32.61▲ | +0.50 (+1.56%) | 33.11 | 32.11 | 3,807,854 |
| GLDG | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.4001 | 2,050,900 |
| GLDY | 16.37▲ | +0.42 (+2.63%) | 16.44 | 16.12 | 66,900 |
| GLE | 0.276▲ | +0.0158 (+6.07%) | 0.285 | 0.25 | 157,900 |
| GLGG | 5.795▲ | +1.47 (+33.99%) | 6.04 | 5.36 | 205,300 |
| GLL | 18.74▼ | -1.14 (-5.73%) | 19.20 | 18.60 | 8,292,141 |
| GLMD | 0.6639▲ | +0.0689 (+11.58%) | 0.6779 | 0.59 | 176,466 |
| GLNK | 7.89▲ | +0.805 (+11.36%) | 8.00 | 7.45 | 374,500 |
| GLOB | 60.03▲ | +2.31 (+4.00%) | 60.125 | 57.80 | 1,062,800 |
| GLOO | 5.10▲ | +0.17 (+3.45%) | 5.3999 | 4.90 | 54,424 |
| GLPG | 33.36▼ | -0.02 (-0.06%) | 33.605 | 33.17 | 71,192 |
| GLTR | 230.19▲ | +9.51 (+4.31%) | 231.34 | 225.84 | 152,300 |
| GLUE | 19.55▲ | +0.65 (+3.44%) | 20.29 | 19.095 | 1,358,831 |
| GLXG | 1.80▼ | -0.05 (-2.70%) | 2.01 | 1.765 | 30,228 |
| GLXY | 19.76▲ | +2.92 (+17.34%) | 20.21 | 18.90 | 12,671,565 |
| GM | 84.24▲ | +0.94 (+1.13%) | 84.70 | 82.64 | 8,050,900 |
| GMAB | 30.90▼ | -0.07 (-0.23%) | 31.31 | 30.75 | 1,760,453 |
| GMED | 87.81▲ | +0.31 (+0.35%) | 88.715 | 87.50 | 1,310,416 |
| GMET | 42.95▲ | +1.46 (+3.52%) | 43.39 | 41.39 | 10,160 |
| GMEY | 36.375▼ | -1.218 (-3.24%) | 37.99 | 36.375 | 10,300 |
| GMGI | 0.57▼ | -0.026 (-4.36%) | 0.657 | 0.57 | 488,600 |
| GMM | 1.135▼ | -0.005 (-0.44%) | 1.135 | 1.11 | 1,400 |
| GMMF | 100.29▲ | +0.025 (+0.02%) | 100.29 | 100.28 | 13,700 |
| GNK | 20.77▲ | +0.57 (+2.82%) | 20.85 | 20.20 | 310,158 |
| GNLN | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.05 | 39,200 |
| GNLX | 2.39▲ | +0.04 (+1.70%) | 2.55 | 2.325 | 254,543 |
| GNOM | 46.13▲ | +1.0268 (+2.28%) | 46.20 | 45.25 | 7,558 |
| GNPX | 2.20▲ | +0.24 (+12.24%) | 2.235 | 2.03 | 283,080 |
| GNS | 0.464▲ | +0.0639 (+15.97%) | 0.50 | 0.413 | 1,963,900 |
| GNTA | 0.732▼ | -0.0058 (-0.79%) | 0.80 | 0.705 | 359,895 |
| GOAU | 47.11▲ | +1.86 (+4.11%) | 47.56 | 46.41 | 26,500 |
| GOCO | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.90 | 35,812 |
| GOEX | 89.99▲ | +4.69 (+5.50%) | 90.1799 | 87.29 | 262,566 |
| GOF | 12.38▲ | +0.09 (+0.73%) | 12.40 | 12.24 | 1,274,600 |
| GOGO | 4.18▲ | +0.26 (+6.63%) | 4.19 | 3.91 | 1,355,868 |
| GOLS | 24.5026▲ | +0.2025 (+0.83%) | 24.5026 | 24.355 | 3,124 |
| GOOD | 11.52▼ | -0.18 (-1.54%) | 11.785 | 11.44 | 600,076 |
| GOOG | 323.10▼ | -8.23 (-2.48%) | 330.60 | 320.15 | 33,668,788 |
| GOOGL | 322.86▼ | -8.39 (-2.53%) | 330.38 | 319.92 | 56,380,484 |
| GOOS | 11.24▲ | +0.59 (+5.54%) | 11.38 | 10.27 | 2,172,300 |
| GOOY | 14.49▼ | -0.37 (-2.49%) | 14.72 | 14.37 | 655,800 |
| GOSS | 2.26▼ | -0.175 (-7.19%) | 2.50 | 2.23 | 7,931,774 |
| GOTU | 2.16▲ | +0.09 (+4.35%) | 2.22 | 2.10 | 919,993 |
| GOU | 25.6461▼ | -1.1639 (-4.34%) | 26.35 | 25.185 | 29,970 |
| GOVX | 2.67▲ | +0.09 (+3.49%) | 2.715 | 2.51 | 67,300 |