Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 6.43▼ | -0.23 (-3.45%) | 6.655 | 6.355 | 529,321 |
| DAVE | 185.27▼ | -8.74 (-4.50%) | 195.59 | 183.20 | 572,683 |
| DAX | 45.75▼ | -0.93 (-1.99%) | 46.09 | 45.67 | 104,626 |
| DAY | 69.02▼ | -0.14 (-0.20%) | 69.22 | 69.00 | 3,514,700 |
| DB | 37.49▼ | -1.39 (-3.58%) | 38.145 | 37.48 | 3,105,909 |
| DBA | 25.49▼ | -0.11 (-0.43%) | 25.58 | 25.49 | 197,669 |
| DBAW | 42.54▼ | -0.69 (-1.60%) | 42.78 | 42.46 | 16,647 |
| DBB | 23.74▼ | -0.02 (-0.08%) | 23.75 | 23.50 | 999,902 |
| DBD | 68.61▼ | -1.30 (-1.86%) | 69.79 | 68.36 | 228,967 |
| DBEF | 49.36▼ | -0.98 (-1.95%) | 49.55 | 49.2459 | 554,890 |
| DBEM | 33.6592▼ | -0.1958 (-0.58%) | 33.92 | 33.6394 | 4,347 |
| DBEU | 48.92▼ | -1.12 (-2.24%) | 49.80 | 48.82 | 63,744 |
| DBEZ | 55.9785▼ | -1.4948 (-2.60%) | 56.0567 | 55.9785 | 675 |
| DBGI | 9.80▼ | -3.81 (-27.99%) | 13.42 | 8.70 | 901,159 |
| DBI | 7.50▼ | -0.24 (-3.10%) | 7.88 | 7.405 | 852,410 |
| DBJP | 99.36▼ | -2.15 (-2.12%) | 99.84 | 99.055 | 41,502 |
| DBL | 15.10▼ | -0.06 (-0.40%) | 15.16 | 15.03 | 80,280 |
| DBMF | 28.76▲ | +0.05 (+0.17%) | 28.875 | 28.69 | 983,419 |
| DBND | 46.28▼ | -0.12 (-0.26%) | 46.33 | 46.26 | 155,400 |
| DBRG | 15.35 | +0.00 (+0.00%) | 15.355 | 15.32 | 6,740,559 |
| DBSC | 25.87▼ | -0.3504 (-1.34%) | 26.20 | 25.87 | 8,680 |
| DBX | 25.49▼ | -0.64 (-2.45%) | 26.185 | 25.42 | 3,676,632 |
| DCBO | 19.01▼ | -0.68 (-3.45%) | 19.64 | 18.92 | 150,740 |
| DCGO | 0.8122▼ | -0.0199 (-2.39%) | 0.841 | 0.8095 | 621,911 |
| DCMT | 27.0258▲ | +0.063 (+0.23%) | 27.17 | 27.0258 | 4,588 |
| DCOM | 30.12▼ | -0.79 (-2.56%) | 30.73 | 29.86 | 249,000 |
| DCOR | 74.03▼ | -1.43 (-1.90%) | 74.75 | 73.98 | 96,948 |
| DCRE | 52.02▼ | -0.04 (-0.08%) | 52.11 | 51.83 | 36,900 |
| DCTH | 10.19▼ | -0.18 (-1.74%) | 10.31 | 10.05 | 500,987 |
| DCX | 0.3663▼ | -0.0633 (-14.73%) | 0.4298 | 0.3663 | 267,928 |
| DD | 42.28▼ | -0.58 (-1.35%) | 42.58 | 41.85 | 4,848,800 |
| DDI | 8.72▼ | -0.08 (-0.91%) | 8.97 | 8.586 | 84,831 |
| DDIV | 42.2037▼ | -1.0628 (-2.46%) | 42.8901 | 42.20 | 4,617 |
| DDL | 2.69▲ | +0.08 (+3.07%) | 2.745 | 2.55 | 1,061,800 |
| DDM | 57.70▼ | -2.09 (-3.50%) | 58.6979 | 57.555 | 493,216 |
| DDOG | 117.00▼ | -2.02 (-1.70%) | 119.89 | 115.82 | 4,929,236 |
| DEC | 12.55▲ | +0.08 (+0.64%) | 12.83 | 12.41 | 761,091 |
| DECK | 97.98▼ | -2.71 (-2.69%) | 101.26 | 97.66 | 2,733,600 |
| DECO | 53.1138▼ | -2.4068 (-4.33%) | 53.77 | 53.1138 | 1,219 |
| DEED | 21.585▼ | -0.095 (-0.44%) | 21.626 | 21.58 | 10,300 |
| DEEF | 36.8247▼ | -0.2648 (-0.71%) | 36.8247 | 36.42 | 388 |
| DEEP | 37.794▼ | -0.619 (-1.61%) | 38.00 | 37.69 | 3,300 |
| DEFI | 101.0158▼ | -6.8312 (-6.33%) | 101.0158 | 101.0158 | 409 |
| DEFT | 0.9309▼ | -0.1491 (-13.81%) | 1.02 | 0.9151 | 8,714,147 |
| DEHP | 33.79▼ | -0.22 (-0.65%) | 34.00 | 33.67 | 30,500 |
| DEI | 10.80▼ | -0.32 (-2.88%) | 10.99 | 10.71 | 2,928,183 |
| DELL | 111.07▼ | -9.46 (-7.85%) | 117.05 | 110.835 | 11,625,652 |
| DEMZ | 43.062▼ | -0.954 (-2.17%) | 43.58 | 43.062 | 4,200 |
| DEO | 88.93▲ | +0.37 (+0.42%) | 89.15 | 86.95 | 2,373,540 |
| DES | 35.02▼ | -0.66 (-1.85%) | 35.335 | 35.0114 | 175,070 |
| DESK | 37.2853▼ | -0.7727 (-2.03%) | 37.2853 | 37.2853 | 89 |
| DEUS | 60.0156▼ | -0.7845 (-1.29%) | 60.41 | 59.95 | 9,632 |
| DEVS | 1.04▼ | -0.07 (-6.31%) | 1.0911 | 1.03 | 193,775 |
| DEW | 62.98▼ | -0.6304 (-0.99%) | 63.33 | 62.98 | 9,179 |
| DFAC | 39.96▼ | -0.73 (-1.79%) | 40.365 | 39.925 | 3,072,700 |
| DFAE | 34.04▼ | -0.25 (-0.73%) | 34.27 | 33.98 | 1,096,900 |
| DFAI | 39.06▼ | -0.50 (-1.26%) | 39.31 | 39.00 | 2,228,400 |
| DFAS | 73.45▼ | -1.07 (-1.44%) | 74.168 | 73.30 | 668,200 |
| DFAT | 62.41▼ | -0.78 (-1.23%) | 62.96 | 62.18 | 314,700 |
| DFAU | 46.80▼ | -0.95 (-1.99%) | 47.295 | 46.75 | 832,600 |
| DFAW | 75.12▼ | -1.17 (-1.53%) | 75.87 | 74.7401 | 128,820 |
| DFAX | 33.80▼ | -0.31 (-0.91%) | 34.015 | 33.7555 | 647,970 |
| DFCA | 50.3395▼ | -0.0755 (-0.15%) | 50.41 | 50.29 | 46,891 |
| DFCF | 42.47▼ | -0.17 (-0.40%) | 42.54 | 42.42 | 691,806 |
| DFDV | 6.72▼ | -1.23 (-15.47%) | 7.15 | 6.55 | 2,347,320 |
| DFE | 72.0927▼ | -1.4173 (-1.93%) | 72.59 | 71.99 | 9,040 |
| DFEM | 34.53▼ | -0.19 (-0.55%) | 34.745 | 34.47 | 758,700 |
| DFEN | 85.56▼ | -7.12 (-7.68%) | 92.79 | 85.1083 | 631,394 |
| DFGP | 54.145▼ | -0.205 (-0.38%) | 54.178 | 53.98 | 349,200 |
| DFGX | 52.74▼ | -0.21 (-0.40%) | 52.78 | 52.65 | 67,600 |
| DFH | 19.23▼ | -0.35 (-1.79%) | 19.72 | 18.80 | 309,115 |
| DFII | 17.84▼ | -1.15 (-6.06%) | 18.07 | 17.8054 | 8,439 |
| DFIN | 53.12▼ | -2.10 (-3.80%) | 54.98 | 52.54 | 187,501 |
| DFIP | 41.475▼ | -0.12 (-0.29%) | 41.5308 | 41.46 | 119,727 |
| DFIV | 50.91▼ | -0.67 (-1.30%) | 51.26 | 50.825 | 1,831,300 |
| DFJ | 99.687▼ | -1.19 (-1.18%) | 100.25 | 99.59 | 17,911 |
| DFLV | 35.09▼ | -0.42 (-1.18%) | 35.4055 | 35.035 | 673,738 |
| DFNM | 48.43▼ | -0.085 (-0.18%) | 48.44 | 48.35 | 291,910 |
| DFP | 21.05▼ | -0.11 (-0.52%) | 21.23 | 21.03 | 116,974 |
| DFSB | 51.83▼ | -0.19 (-0.37%) | 51.925 | 51.81 | 41,190 |
| DFSC | 1.83▼ | -0.135 (-6.87%) | 1.9483 | 1.83 | 62,469 |
| DFSD | 47.96▼ | -0.04 (-0.08%) | 47.9854 | 47.94 | 445,292 |
| DFSE | 42.911▼ | -0.3665 (-0.85%) | 43.42 | 42.86 | 31,000 |
| DFSI | 43.80▼ | -0.59 (-1.33%) | 44.10 | 43.71 | 64,300 |
| DFSU | 43.33▼ | -0.9412 (-2.13%) | 43.83 | 43.28 | 123,900 |
| DFSV | 34.43▼ | -0.49 (-1.40%) | 34.7563 | 34.34 | 1,790,421 |
| DFTT | 25.46▼ | -0.65 (-2.49%) | 25.8008 | 25.46 | 6,615 |
| DFUS | 73.99▼ | -1.47 (-1.95%) | 74.74 | 73.863 | 557,700 |
| DFUV | 47.95▼ | -0.56 (-1.15%) | 48.41 | 47.86 | 397,100 |
| DFVE | 32.803▼ | -0.544 (-1.63%) | 33.08 | 32.803 | 2,700 |
| DFVX | 75.45▼ | -1.28 (-1.67%) | 76.02 | 75.35 | 13,600 |
| DG | 146.63▼ | -2.11 (-1.42%) | 151.26 | 145.83 | 4,301,735 |
| DGCB | 54.31▼ | -0.16 (-0.29%) | 54.375 | 54.24 | 37,400 |
| DGICA | 19.05▼ | -0.40 (-2.06%) | 19.62 | 19.03 | 164,821 |
| DGIN | 38.92▼ | -1.255 (-3.12%) | 39.64 | 38.91 | 11,300 |
| DGLO | 21.6817▼ | -0.4103 (-1.86%) | 21.6817 | 21.6817 | 8 |
| DGNX | 1.73▼ | -0.39 (-18.40%) | 2.139 | 1.67 | 4,119,100 |
| DGRE | 32.49▼ | -0.29 (-0.88%) | 32.73 | 32.36 | 84,679 |
| DGRO | 70.52▼ | -1.00 (-1.40%) | 71.01 | 70.40 | 3,554,350 |
| DGRS | 52.2254▼ | -0.7484 (-1.41%) | 52.56 | 52.1026 | 117,903 |