Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUTG | 13.86▲ | +0.7166 (+5.45%) | 14.615 | 12.3318 | 246,433 |
| HUYA | 2.30▼ | -0.04 (-1.71%) | 2.355 | 2.29 | 1,312,896 |
| HWBK | 39.90▼ | -0.26 (-0.65%) | 40.47 | 39.35 | 12,916 |
| HY | 34.44▲ | +0.05 (+0.15%) | 34.60 | 34.00 | 90,362 |
| HYBI | 48.9404▼ | -0.0546 (-0.11%) | 49.005 | 48.92 | 63,867 |
| HYFM | 1.47▼ | -0.33 (-18.33%) | 1.75 | 1.42 | 318,951 |
| HYMB | 24.95▼ | -0.08 (-0.32%) | 25.03 | 24.915 | 1,190,346 |
| HYPG | 19.66▼ | -0.70 (-3.44%) | 19.87 | 19.66 | 19,536 |
| HYPR | 0.8929▼ | -0.0004 (-0.04%) | 0.915 | 0.88 | 582,531 |
| HYSD | 20.01▼ | -0.02 (-0.10%) | 20.0178 | 20.01 | 2,298 |
| HYT | 8.32▼ | -0.09 (-1.07%) | 8.37 | 8.32 | 795,133 |
| HYTR | 21.2715▼ | -0.1335 (-0.62%) | 21.31 | 21.27 | 36,628 |
| HYUP | 41.46▼ | -0.04 (-0.10%) | 41.50 | 41.43 | 3,345 |
| HYZD | 22.6304▲ | +0.0204 (+0.09%) | 22.6522 | 22.58 | 34,659 |
| IAF | 13.19▼ | -0.05 (-0.38%) | 13.25 | 13.1769 | 14,964 |
| IAK | 145.75▲ | +0.28 (+0.19%) | 146.20 | 145.15 | 369,712 |
| IBB | 198.26▼ | -0.68 (-0.34%) | 198.28 | 195.67 | 583,370 |
| IBBQ | 33.8122▼ | -0.1022 (-0.30%) | 33.91 | 33.38 | 8,795 |
| IBCA | 25.07▼ | -0.09 (-0.36%) | 25.1399 | 25.05 | 69,931 |
| IBCB | 24.58▼ | -0.1029 (-0.42%) | 24.67 | 24.56 | 62,134 |
| IBD | 23.64▼ | -0.04 (-0.17%) | 23.725 | 23.64 | 43,923 |
| IBDZ | 25.57▼ | -0.07 (-0.27%) | 25.6301 | 25.55 | 102,081 |
| IBEX | 35.83▼ | -0.16 (-0.44%) | 36.07 | 35.34 | 80,467 |
| IBG | 0.9325▼ | -0.0174 (-1.83%) | 0.9548 | 0.8856 | 7,591 |
| IBGA | 23.4654▼ | -0.1346 (-0.57%) | 23.535 | 23.44 | 9,287 |
| IBGB | 23.3959▼ | -0.1491 (-0.63%) | 23.46 | 23.3959 | 1,124 |
| IBGC | 23.956▼ | -0.1409 (-0.58%) | 24.02 | 23.928 | 2,665 |
| IBGK | 22.1989▼ | -0.1409 (-0.63%) | 22.1989 | 22.1989 | 119 |
| IBGL | 22.8122▼ | -0.1628 (-0.71%) | 22.8122 | 22.8122 | 144 |
| IBGM | 23.7071▼ | -0.1679 (-0.70%) | 23.7862 | 23.678 | 2,106 |
| IBIM | 24.6347▼ | -0.0704 (-0.28%) | 24.79 | 24.625 | 23,805 |
| IBIT | 35.63▼ | -0.25 (-0.70%) | 35.7875 | 35.365 | 22,731,727 |
| IBM | 234.32▼ | -2.82 (-1.19%) | 239.14 | 233.75 | 3,023,736 |
| IBN | 29.74▲ | +0.26 (+0.88%) | 29.77 | 29.61 | 2,097,960 |
| IBND | 31.1553▲ | +0.0053 (+0.02%) | 31.245 | 31.06 | 25,194 |
| IBP | 240.23▼ | -5.85 (-2.38%) | 248.38 | 239.5485 | 194,358 |
| IBRX | 7.57▼ | -0.08 (-1.05%) | 7.58 | 7.4301 | 4,836,426 |
| IBTR | 24.435▼ | -0.0763 (-0.31%) | 24.50 | 24.42 | 18,305 |
| IBUY | 73.5385▼ | -0.0596 (-0.08%) | 73.67 | 73.47 | 5,133 |
| ICCC | 10.05▼ | -0.85 (-7.80%) | 10.72 | 9.75 | 91,877 |
| ICCM | 3.02▲ | +0.02 (+0.67%) | 3.20 | 2.96 | 49,134 |
| ICFI | 88.39▼ | -0.89 (-1.00%) | 90.46 | 87.74 | 139,460 |
| ICLN | 18.21▼ | -0.15 (-0.82%) | 18.4501 | 18.15 | 4,726,389 |
| ICLR | 163.15▼ | -4.33 (-2.59%) | 167.2899 | 162.42 | 319,879 |
| ICMB | 0.839▲ | +0.0155 (+1.88%) | 0.85 | 0.807 | 29,149 |
| ICOP | 53.57▼ | -0.19 (-0.35%) | 54.22 | 53.44 | 63,915 |
| ICU | 3.18▲ | +0.01 (+0.32%) | 3.29 | 3.11 | 58,834 |
| IDAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| IDAI | 2.44▼ | -0.05 (-2.01%) | 2.5457 | 2.34 | 38,349 |
| IDLV | 36.10▲ | +0.14 (+0.39%) | 36.18 | 36.01 | 12,328 |
| IDN | 2.805▼ | -0.945 (-25.20%) | 3.00 | 2.70 | 2,592,115 |
| IDR | 31.89▲ | +0.25 (+0.79%) | 32.9684 | 31.6456 | 160,465 |
| IDX | 11.25▲ | +0.14 (+1.26%) | 11.31 | 11.24 | 27,763 |
| IDXX | 550.96▼ | -15.97 (-2.82%) | 568.78 | 549.185 | 453,508 |
| IDYA | 36.30▼ | -0.38 (-1.04%) | 36.54 | 35.8116 | 409,612 |
| IE | 10.41 | +0.00 (+0.00%) | 10.63 | 10.31 | 1,222,692 |
| IESC | 756.18▲ | +7.74 (+1.03%) | 772.27 | 749.665 | 128,960 |
| IFBD | 1.06▼ | -0.065 (-5.78%) | 1.09 | 1.06 | 988 |
| IFF | 84.18▲ | +0.12 (+0.14%) | 84.24 | 83.135 | 587,907 |
| IFGL | 22.82▼ | -0.05 (-0.22%) | 22.89 | 22.82 | 1,430 |
| IFS | 54.69▲ | +0.02 (+0.04%) | 55.34 | 54.02 | 223,901 |
| IGF | 65.92▼ | -0.02 (-0.03%) | 66.07 | 65.7664 | 462,158 |
| IGIB | 52.26▼ | -0.145 (-0.28%) | 52.40 | 52.24 | 1,239,083 |
| IGLB | 47.86▼ | -0.27 (-0.56%) | 48.03 | 47.7726 | 3,856,271 |
| IGOV | 41.20▼ | -0.0879 (-0.21%) | 41.43 | 41.10 | 61,762 |
| IHDG | 53.82▼ | -0.20 (-0.37%) | 53.92 | 53.74 | 59,429 |
| IHE | 102.66▼ | -0.33 (-0.32%) | 102.79 | 101.6711 | 89,589 |
| IHRT | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.92 | 388,377 |
| IHT | 1.59▼ | -0.025 (-1.55%) | 1.7299 | 1.52 | 10,828 |
| IIF | 23.15▼ | -0.07 (-0.30%) | 23.48 | 22.88 | 31,278 |
| IIIV | 16.34▼ | -0.29 (-1.74%) | 16.63 | 16.22 | 492,837 |
| IIPR | 55.99▼ | -1.54 (-2.68%) | 57.75 | 55.95 | 362,646 |
| IKT | 2.41 | +0.00 (+0.00%) | 2.435 | 2.37 | 227,478 |
| ILAG | 3.2201 | +0.00 (+0.00%) | 3.2201 | 3.22 | 83 |
| ILF | 33.60▲ | +0.18 (+0.54%) | 33.86 | 33.375 | 2,100,363 |
| ILLR | 1.07▼ | -0.11 (-9.32%) | 1.17 | 1.07 | 394,362 |
| ILMN | 190.89▼ | -1.75 (-0.91%) | 192.77 | 188.0002 | 993,041 |
| ILTB | 47.14▼ | -0.28 (-0.59%) | 47.2809 | 47.0668 | 37,358 |
| IMCC | 0.1221▼ | -0.0079 (-6.08%) | 0.13 | 0.1162 | 541,176 |
| IMCR | 34.21▲ | +0.01 (+0.03%) | 34.39 | 33.50 | 195,191 |
| IMDX | 4.32▲ | +0.61 (+16.44%) | 4.36 | 3.76 | 331,429 |
| IMKTA | 87.01▼ | -1.49 (-1.68%) | 88.655 | 86.75 | 109,950 |
| IMMP | 0.38▼ | -0.0235 (-5.82%) | 0.4071 | 0.38 | 66,761 |
| IMMR | 7.50▲ | +0.03 (+0.40%) | 7.525 | 7.45 | 374,433 |
| IMTB | 42.991▼ | -0.1279 (-0.30%) | 43.10 | 42.982 | 19,055 |
| IMTX | 9.44▼ | -0.15 (-1.56%) | 9.68 | 9.40 | 328,277 |
| IMVP | 20.22▼ | -0.21 (-1.03%) | 20.32 | 20.2087 | 12,963 |
| INBK | 29.06▼ | -0.22 (-0.75%) | 29.36 | 28.92 | 37,089 |
| INBX | 88.37▼ | -8.64 (-8.91%) | 96.06 | 87.01 | 268,012 |
| INCO | 62.31▼ | -0.5618 (-0.89%) | 62.595 | 62.31 | 19,130 |
| INCY | 120.16▼ | -0.36 (-0.30%) | 120.435 | 117.56 | 701,472 |
| IND | 23.09▼ | -0.1318 (-0.57%) | 23.09 | 23.05 | 268 |
| INDE | 29.83▼ | -0.15 (-0.50%) | 29.83 | 29.815 | 2,042 |
| INDH | 39.4302▲ | +0.0294 (+0.07%) | 39.4302 | 39.4302 | 37 |
| INDL | 45.5007▼ | -0.3393 (-0.74%) | 45.68 | 45.35 | 3,903 |
| INDP | 1.07▲ | +0.01 (+0.94%) | 1.15 | 1.0201 | 130,789 |
| INDY | 43.63▼ | -0.14 (-0.32%) | 43.755 | 43.59 | 84,739 |
| INDZ | 25.4832▼ | -0.1468 (-0.57%) | 25.4832 | 25.4832 | 17 |
| INEO | 0.6065▼ | -0.0235 (-3.73%) | 0.64 | 0.5816 | 8,858 |
| INFU | 12.27▼ | -0.21 (-1.68%) | 12.54 | 12.09 | 74,797 |