Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGX | 53.085▼ | -0.15 (-0.28%) | 53.14 | 53.04 | 85,801 |
| DFH | 14.48▼ | -0.57 (-3.79%) | 14.99 | 14.20 | 683,180 |
| DFII | 12.2767▼ | -0.3336 (-2.65%) | 12.57 | 12.2767 | 21,120 |
| DFIN | 38.69▼ | -1.12 (-2.81%) | 39.50 | 38.28 | 267,653 |
| DFIP | 41.83▼ | -0.11 (-0.26%) | 41.89 | 41.81 | 78,386 |
| DFIV | 55.55▼ | -0.39 (-0.70%) | 55.91 | 55.54 | 1,328,935 |
| DFJ | 105.07▼ | -0.49 (-0.46%) | 105.8399 | 104.9611 | 13,108 |
| DFLI | 1.98▼ | -0.22 (-10.00%) | 2.20 | 1.95 | 451,458 |
| DFMC | 56.49▼ | -0.6393 (-1.12%) | 56.72 | 56.39 | 21,925 |
| DFNS | 0.312▼ | -0.0208 (-6.25%) | 0.332 | 0.3044 | 4,048,913 |
| DFP | 20.33▼ | -0.16 (-0.78%) | 20.485 | 20.33 | 66,011 |
| DFSB | 52.06▼ | -0.147 (-0.28%) | 52.10 | 52.0101 | 23,121 |
| DFSC | 3.81▼ | -0.405 (-9.61%) | 4.205 | 3.69 | 74,212 |
| DFSD | 47.81▼ | -0.06 (-0.13%) | 47.82 | 47.785 | 423,142 |
| DFSI | 45.11▼ | -0.42 (-0.92%) | 45.364 | 45.09 | 32,066 |
| DFSU | 46.4962▼ | -0.3238 (-0.69%) | 46.64 | 46.455 | 46,764 |
| DFSV | 37.70▼ | -0.32 (-0.84%) | 37.9782 | 37.675 | 818,618 |
| DG | 105.09▼ | -1.18 (-1.11%) | 106.89 | 101.87 | 4,689,318 |
| DGCB | 54.68▼ | -0.11 (-0.20%) | 54.71 | 54.62 | 98,017 |
| DGICA | 16.54▼ | -0.44 (-2.59%) | 16.97 | 16.485 | 176,618 |
| DGII | 67.96▼ | -1.86 (-2.66%) | 70.30 | 67.43 | 319,114 |
| DGIN | 33.8029▼ | -0.5121 (-1.49%) | 34.15 | 33.635 | 2,409 |
| DGNX | 1.10▼ | -0.07 (-5.98%) | 1.26 | 1.04 | 1,798,361 |
| DGRS | 55.9751▼ | -0.5755 (-1.02%) | 56.33 | 55.13 | 35,538 |
| DGS | 65.34▼ | -0.9086 (-1.37%) | 66.02 | 64.0101 | 66,717 |
| DGT | 187.3012▼ | -1.0888 (-0.58%) | 188.68 | 187.3012 | 6,042 |
| DGX | 193.67▲ | +0.51 (+0.26%) | 195.21 | 192.38 | 647,955 |
| DGXX | 7.62▼ | -0.24 (-3.05%) | 8.52 | 7.545 | 16,997,059 |
| DH | 0.8778▼ | -0.0823 (-8.57%) | 0.9508 | 0.8601 | 320,554 |
| DHC | 8.54▲ | +0.04 (+0.47%) | 8.605 | 8.375 | 1,638,605 |
| DHF | 2.43▼ | -0.01 (-0.41%) | 2.4493 | 2.42 | 149,884 |
| DHI | 144.50▼ | -3.41 (-2.31%) | 147.80 | 144.17 | 1,666,776 |
| DHLX | 12.9888▼ | -0.0812 (-0.62%) | 13.01 | 12.9888 | 3,053 |
| DHS | 110.45▼ | -0.75 (-0.67%) | 111.2381 | 110.347 | 17,015 |
| DHT | 16.39▼ | -0.07 (-0.43%) | 16.7499 | 16.36 | 1,570,465 |
| DIA | 508.26▼ | -5.79 (-1.13%) | 512.85 | 508.04 | 3,762,868 |
| DIAL | 18.12▼ | -0.0558 (-0.31%) | 18.26 | 18.11 | 39,683 |
| DIBS | 4.26▼ | -0.12 (-2.74%) | 4.39 | 4.22 | 91,116 |
| DIM | 86.1034▼ | -0.6658 (-0.77%) | 86.66 | 86.03 | 6,274 |
| DIME | 9.495▼ | -0.0139 (-0.15%) | 9.80 | 9.495 | 2,775 |
| DIN | 28.73▼ | -0.84 (-2.84%) | 29.94 | 28.58 | 222,500 |
| DIS | 99.39▼ | -2.02 (-1.99%) | 101.25 | 99.25 | 7,402,411 |
| DISO | 9.4837▼ | -0.1656 (-1.72%) | 9.635 | 9.4601 | 6,404 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.40 | 81.08 | 194 |
| DIV | 18.81▼ | -0.37 (-1.93%) | 19.055 | 18.80 | 202,417 |
| DIVD | 42.1466▼ | -0.2761 (-0.65%) | 42.27 | 42.1466 | 5,983 |
| DIVE | 25.4285▼ | -0.055 (-0.22%) | 25.4285 | 25.384 | 280 |
| DIVG | 35.6191▼ | -0.2266 (-0.63%) | 35.76 | 35.6191 | 846 |
| DIVI | 43.01▼ | -0.33 (-0.76%) | 43.1648 | 42.965 | 145,160 |
| DIVL | 24.6085▲ | +0.0995 (+0.41%) | 24.6085 | 24.6085 | 35 |
| DIVO | 46.03▼ | -0.25 (-0.54%) | 46.1701 | 46.0101 | 1,141,245 |
| DIVP | 26.7123▼ | -0.1038 (-0.39%) | 26.8699 | 26.69 | 5,817 |
| DIVS | 32.7439▼ | -0.1411 (-0.43%) | 32.86 | 32.7439 | 1,217 |
| DIVY | 28.2095▼ | -0.317 (-1.11%) | 28.31 | 28.2095 | 428 |
| DIVZ | 37.1069▼ | -0.0952 (-0.26%) | 37.49 | 37.09 | 394,607 |
| DJD | 62.62▼ | -0.66 (-1.04%) | 62.9701 | 62.62 | 31,638 |
| DJT | 8.63▼ | -0.41 (-4.54%) | 8.97 | 8.5702 | 3,859,768 |
| DKI | 5.89▼ | -0.26 (-4.23%) | 6.075 | 5.61 | 20,680 |
| DLB | 54.89▼ | -0.72 (-1.29%) | 55.78 | 54.715 | 584,487 |
| DLHC | 5.51▲ | +0.01 (+0.18%) | 5.54 | 5.5001 | 2,717 |
| DLO | 11.40▼ | -0.33 (-2.81%) | 12.00 | 11.25 | 1,902,176 |
| DLPN | 1.19▼ | -0.025 (-2.06%) | 1.24 | 1.19 | 15,502 |
| DLR | 183.50▼ | -3.76 (-2.01%) | 188.8399 | 183.44 | 2,602,554 |
| DLS | 86.21▼ | -0.815 (-0.94%) | 86.65 | 86.21 | 10,603 |
| DLTH | 3.43▼ | -0.07 (-2.00%) | 3.53 | 3.43 | 36,719 |
| DLUX | 50.245▲ | +0.01 (+0.02%) | 50.245 | 50.2399 | 1,554 |
| DLX | 22.87▼ | -0.93 (-3.91%) | 23.745 | 22.56 | 291,404 |
| DLY | 13.91▼ | -0.05 (-0.36%) | 13.96 | 13.88 | 211,211 |
| DMAC | 5.65▼ | -0.12 (-2.08%) | 5.86 | 5.61 | 178,869 |
| DMB | 10.90▼ | -0.05 (-0.46%) | 10.99 | 10.86 | 46,237 |
| DMBS | 48.845▼ | -0.10 (-0.20%) | 48.88 | 48.805 | 115,853 |
| DMO | 10.75▼ | -0.13 (-1.19%) | 10.9599 | 10.745 | 55,854 |
| DMRA | 22.33▼ | -0.62 (-2.70%) | 23.28 | 22.13 | 317,801 |
| DMRC | 14.46▼ | -1.01 (-6.53%) | 15.54 | 14.23 | 347,874 |
| DMX | 50.065▼ | -0.015 (-0.03%) | 50.065 | 50.0101 | 7,656 |
| DNA | 8.73▼ | -0.60 (-6.43%) | 9.1571 | 8.48 | 1,334,882 |
| DNLI | 19.66▲ | +0.31 (+1.60%) | 19.69 | 19.19 | 1,009,730 |
| DNN | 3.42▼ | -0.25 (-6.81%) | 3.66 | 3.3601 | 24,748,943 |
| DNNG | 9.2867▼ | -1.4783 (-13.73%) | 10.21 | 9.09 | 4,928 |
| DNP | 10.64▲ | +0.01 (+0.09%) | 10.77 | 10.59 | 726,239 |
| DNTH | 84.97▲ | +3.40 (+4.17%) | 85.43 | 82.135 | 576,943 |
| DNUT | 3.30▼ | -0.05 (-1.49%) | 3.39 | 3.28 | 2,103,392 |
| DOC | 19.07▼ | -0.38 (-1.95%) | 19.48 | 19.07 | 4,102,820 |
| DOCS | 21.04▼ | -0.47 (-2.19%) | 21.32 | 20.68 | 2,087,654 |
| DOL | 75.02▼ | -0.32 (-0.42%) | 76.60 | 74.48 | 31,271 |
| DOLE | 13.77▼ | -0.39 (-2.75%) | 14.20 | 13.60 | 1,383,130 |
| DOMH | 3.27▼ | -0.08 (-2.39%) | 3.4995 | 3.27 | 103,826 |
| DOMO | 3.75▼ | -0.53 (-12.38%) | 4.39 | 3.72 | 584,619 |
| DON | 54.92▼ | -0.25 (-0.45%) | 55.14 | 54.89 | 94,230 |
| DOUG | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.69 | 926,724 |
| DOX | 60.84▼ | -2.16 (-3.43%) | 62.365 | 60.195 | 1,318,033 |
| DOYU | 5.02▼ | -0.28 (-5.28%) | 5.17 | 5.01 | 9,277 |
| DPG | 14.09▼ | -0.06 (-0.42%) | 14.23 | 14.09 | 45,801 |
| DPRE | 25.2766▲ | +0.0235 (+0.09%) | 25.2766 | 25.2766 | 0 |
| DPRO | 6.99▼ | -0.48 (-6.43%) | 7.29 | 6.76 | 2,802,337 |
| DPST | 105.59▼ | -7.99 (-7.03%) | 111.68 | 105.36 | 527,743 |
| DPZ | 306.77▼ | -0.76 (-0.25%) | 307.24 | 300.25 | 712,664 |
| DQ | 16.06▼ | -0.74 (-4.40%) | 16.72 | 15.85 | 638,128 |
| DRCT | 3.03▼ | -0.07 (-2.26%) | 3.125 | 3.00 | 17,457 |
| DRD | 25.30▼ | -0.58 (-2.24%) | 25.76 | 25.08 | 268,108 |