Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTL | 20.19▼ | -0.15 (-0.74%) | 20.305 | 20.19 | 118,256 |
| IBTM | 22.68▼ | -0.17 (-0.74%) | 22.815 | 22.6799 | 18,067 |
| IBTO | 24.11▼ | -0.20 (-0.82%) | 24.275 | 24.11 | 37,391 |
| IBTP | 25.32▼ | -0.20 (-0.78%) | 25.48 | 25.32 | 5,836 |
| IBTQ | 24.9191▼ | -0.206 (-0.82%) | 25.06 | 24.9191 | 1,241 |
| ICCC | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.1106 | 7,472 |
| ICCM | 1.03▼ | -0.025 (-2.37%) | 1.103 | 1.02 | 192,579 |
| ICCT | 1.96▼ | -0.12 (-5.77%) | 2.10 | 1.91 | 345,060 |
| ICHR | 16.72▲ | +0.12 (+0.72%) | 17.34 | 16.66 | 492,689 |
| ICLR | 138.48▼ | -0.37 (-0.27%) | 141.955 | 137.85 | 3,034,546 |
| ICMB | 2.8009▼ | -0.0141 (-0.50%) | 2.8399 | 2.78 | 15,997 |
| ICON | 1.87▼ | -0.015 (-0.80%) | 1.91 | 1.82 | 107,501 |
| ICU | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 56,601 |
| IDA | 113.68▼ | -2.65 (-2.28%) | 116.27 | 113.27 | 408,718 |
| IDEC | 28.808▼ | -0.0666 (-0.23%) | 28.808 | 28.78 | 16,492 |
| IDHQ | 31.39▼ | -0.23 (-0.73%) | 31.72 | 31.31 | 38,756 |
| IDLV | 32.09▼ | -0.3495 (-1.08%) | 32.3985 | 32.04 | 580,696 |
| IDNA | 19.59▲ | +0.079 (+0.40%) | 19.73 | 19.3397 | 140,383 |
| IDOG | 32.48▼ | -0.1531 (-0.47%) | 32.74 | 32.42 | 24,839 |
| IDR | 14.47▼ | -1.52 (-9.51%) | 15.715 | 14.38 | 409,356 |
| IDYA | 18.18▲ | +0.35 (+1.96%) | 18.51 | 17.59 | 1,592,845 |
| IEF | 94.28▼ | -0.74 (-0.78%) | 94.975 | 94.26 | 6,406,769 |
| IEI | 117.71▼ | -0.61 (-0.52%) | 118.2502 | 117.675 | 1,464,373 |
| IEMG | 55.17▼ | -0.07 (-0.13%) | 55.49 | 55.12 | 7,184,157 |
| IEUR | 63.14▼ | -0.23 (-0.36%) | 63.66 | 63.12 | 468,284 |
| IEV | 60.71▼ | -0.28 (-0.46%) | 61.14 | 60.66 | 627,632 |
| IFEB | 27.5254▼ | -0.0547 (-0.20%) | 27.5254 | 27.5164 | 4,250 |
| IFF | 74.08▲ | +0.49 (+0.67%) | 75.77 | 73.9406 | 2,448,015 |
| IFN | 15.58▼ | -0.24 (-1.52%) | 15.76 | 15.5101 | 267,088 |
| IFRX | 1.58▲ | +0.09 (+6.04%) | 1.62 | 1.42 | 173,066 |
| IFV | 20.88▼ | -0.04 (-0.19%) | 21.0762 | 20.88 | 15,382 |
| IG | 20.2838▼ | -0.0722 (-0.35%) | 20.365 | 20.28 | 52,862 |
| IGA | 9.67▲ | +0.01 (+0.10%) | 9.76 | 9.67 | 52,937 |
| IGC | 0.2968▲ | +0.0038 (+1.30%) | 0.302 | 0.2909 | 113,534 |
| IGCB | 45.39▼ | -0.15 (-0.33%) | 45.5204 | 45.39 | 290 |
| IGIB | 51.94▼ | -0.23 (-0.44%) | 52.2132 | 51.935 | 670,749 |
| IGIC | 22.92▼ | -0.59 (-2.51%) | 23.81 | 22.87 | 193,388 |
| IGLB | 48.48▼ | -0.31 (-0.64%) | 48.93 | 48.48 | 341,425 |
| IGMS | 1.13▼ | -0.01 (-0.88%) | 1.22 | 1.1119 | 78,514 |
| IGOV | 41.21▼ | -0.58 (-1.39%) | 41.805 | 41.16 | 353,633 |
| IGR | 5.03▼ | -0.02 (-0.40%) | 5.10 | 4.92 | 465,015 |
| IGSB | 52.10▼ | -0.11 (-0.21%) | 52.26 | 52.10 | 2,853,211 |
| IGTR | 23.8152▼ | -0.1058 (-0.44%) | 24.04 | 23.8152 | 6,346 |
| IHE | 64.70▼ | -0.22 (-0.34%) | 65.13 | 64.06 | 146,747 |
| IHF | 50.04▼ | -0.32 (-0.64%) | 50.62 | 50.04 | 57,607 |
| IHY | 21.21▼ | -0.075 (-0.35%) | 21.318 | 21.19 | 6,370 |
| IIF | 25.52▼ | -0.67 (-2.56%) | 25.89 | 25.39 | 109,087 |
| IIGD | 24.50▼ | -0.075 (-0.31%) | 24.50 | 24.50 | 165 |
| IINN | 0.5398▲ | +0.0022 (+0.41%) | 0.5625 | 0.521 | 259,470 |
| IJAN | 32.82▼ | -0.099 (-0.30%) | 32.94 | 32.82 | 7,694 |
| IJUN | 26.4032▼ | -0.1018 (-0.38%) | 26.50 | 26.39 | 20,921 |
| IKNA | 1.08▼ | -0.01 (-0.92%) | 1.1362 | 1.07 | 137,086 |
| IKT | 2.10▲ | +0.25 (+13.51%) | 2.13 | 1.82 | 135,135 |
| ILLR | 1.00▼ | -0.13 (-11.50%) | 1.16 | 0.9001 | 915,281 |
| ILOW | 39.35▼ | -0.30 (-0.76%) | 39.60 | 39.29 | 289,619 |
| ILTB | 48.13▼ | -0.40 (-0.82%) | 48.63 | 48.13 | 21,049 |
| IMAB | 0.88▼ | -0.01 (-1.12%) | 0.9178 | 0.8333 | 152,023 |
| IMAR | 27.175▼ | -0.075 (-0.28%) | 27.22 | 27.12 | 4,688 |
| IMAY | 27.2482▼ | -0.0873 (-0.32%) | 27.40 | 27.2116 | 34,703 |
| IMCR | 29.79▼ | -0.13 (-0.43%) | 30.3999 | 28.83 | 525,230 |
| IMG | 0.5718▲ | +0.0158 (+2.84%) | 0.5843 | 0.55 | 39,067 |
| IMKTA | 61.09▲ | +0.05 (+0.08%) | 61.53 | 59.405 | 162,861 |
| IMMP | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.83 | 334,664 |
| IMNM | 7.71▲ | +0.28 (+3.77%) | 7.89 | 7.275 | 713,298 |
| IMNN | 0.835▲ | +0.0151 (+1.84%) | 0.84 | 0.8202 | 51,875 |
| IMRX | 1.19▲ | +0.09 (+8.18%) | 1.22 | 1.12 | 356,247 |
| IMTB | 42.9007▼ | -0.1993 (-0.46%) | 43.0793 | 42.891 | 5,283 |
| IMTE | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.12 | 16,950 |
| IMTX | 4.34▼ | -0.05 (-1.14%) | 4.4347 | 4.06 | 474,038 |
| IMUX | 1.02▲ | +0.035 (+3.55%) | 1.05 | 0.95 | 793,311 |
| IMVT | 14.30▲ | +0.42 (+3.03%) | 14.755 | 13.36 | 940,588 |
| IMXI | 10.85▲ | +0.39 (+3.73%) | 10.89 | 10.39 | 651,551 |
| INBS | 1.20▲ | +0.055 (+4.80%) | 1.20 | 1.1001 | 86,556 |
| INBX | 11.26▲ | +0.16 (+1.44%) | 11.955 | 10.9013 | 108,318 |
| INCO | 61.38▼ | -2.31 (-3.63%) | 62.33 | 61.05 | 69,538 |
| INCR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.56 | 3,047 |
| INCY | 59.73▲ | +0.18 (+0.30%) | 59.99 | 57.77 | 2,169,682 |
| INDE | 27.7586▼ | -1.1214 (-3.88%) | 28.46 | 27.54 | 2,799 |
| INDF | 37.0082▼ | -1.5718 (-4.07%) | 38.50 | 36.88 | 33,315 |
| INDH | 41.25▼ | -0.50 (-1.20%) | 41.45 | 40.93 | 2,969 |
| INDL | 54.91▼ | -3.81 (-6.49%) | 56.84 | 54.32 | 261,178 |
| INDP | 0.4264▼ | -0.0036 (-0.84%) | 0.44 | 0.4004 | 51,025 |
| INDV | 10.98▼ | -0.50 (-4.36%) | 11.49 | 10.91 | 780,736 |
| INDY | 51.31▼ | -1.42 (-2.69%) | 52.09 | 51.08 | 209,682 |
| INFL | 40.99▼ | -0.56 (-1.35%) | 41.68 | 40.99 | 158,811 |
| INFR | 25.51▼ | -0.602 (-2.31%) | 26.03 | 25.51 | 10,929 |
| INFY | 17.49▼ | -0.22 (-1.24%) | 17.77 | 17.455 | 10,331,545 |
| INGN | 6.35▼ | -0.82 (-11.44%) | 7.24 | 5.745 | 999,226 |
| INHD | 5.663▼ | -0.337 (-5.62%) | 6.39 | 5.663 | 50,277 |
| INKM | 31.9059▼ | -0.1122 (-0.35%) | 32.02 | 31.9059 | 14,988 |
| INKT | 6.9208▼ | -0.4592 (-6.22%) | 7.40 | 6.6644 | 5,835 |
| INLF | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.09 | 56,156 |
| INM | 2.30▼ | -0.436 (-15.94%) | 2.74 | 2.25 | 75,058 |
| INMB | 7.09▼ | -0.05 (-0.70%) | 7.53 | 7.02 | 215,413 |
| INMD | 14.23▲ | +0.01 (+0.07%) | 14.60 | 14.205 | 1,197,173 |
| INMU | 23.295▼ | -0.06 (-0.26%) | 23.36 | 23.28 | 41,729 |
| INO | 1.82▲ | +0.06 (+3.41%) | 1.85 | 1.72 | 424,706 |
| INOV | 31.0227▼ | -0.0568 (-0.18%) | 31.055 | 31.01 | 689 |
| INQQ | 14.5819▼ | -0.7281 (-4.76%) | 15.30 | 14.49 | 104,641 |
| INSM | 65.63▼ | -2.65 (-3.88%) | 68.08 | 63.81 | 3,556,351 |