Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESS | 257.39▼ | -3.68 (-1.41%) | 260.92 | 257.37 | 1,186,300 |
| ESSC | 26.3276▲ | +0.0616 (+0.23%) | 26.3599 | 26.305 | 5,168 |
| ETCO | 19.28▲ | +0.77 (+4.16%) | 19.28 | 19.06 | 5,351 |
| ETD | 23.59▼ | -0.46 (-1.91%) | 23.99 | 23.45 | 537,612 |
| ETFT | 9.924▼ | -0.004 (-0.04%) | 9.99 | 9.924 | 15,256 |
| ETHD | 48.68▼ | -8.85 (-15.38%) | 51.0199 | 47.76 | 1,924,655 |
| ETHI | 6.2979▲ | +0.5129 (+8.87%) | 6.41 | 6.1836 | 48,335 |
| ETHM | 10.34▼ | -0.04 (-0.39%) | 10.39 | 10.335 | 77,958 |
| ETHZ | 6.90▲ | +0.54 (+8.49%) | 6.94 | 6.40 | 927,851 |
| ETN | 317.80▲ | +1.85 (+0.59%) | 320.71 | 315.45 | 7,357,343 |
| ETOR | 36.21▲ | +0.64 (+1.80%) | 36.488 | 35.29 | 1,264,700 |
| ETR | 91.50▼ | -0.71 (-0.77%) | 93.01 | 91.45 | 6,062,300 |
| ETRL | 13.1549▲ | +0.4278 (+3.36%) | 13.1549 | 12.75 | 2,948 |
| ETS | 0.4949▼ | -0.0131 (-2.58%) | 0.5113 | 0.4949 | 64,251 |
| ETX | 18.76▲ | +0.13 (+0.70%) | 18.86 | 18.60 | 39,000 |
| ETY | 15.17▲ | +0.16 (+1.07%) | 15.21 | 15.06 | 214,500 |
| EUM | 20.60▼ | -0.214 (-1.03%) | 20.6635 | 20.56 | 60,474 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EUSA | 103.827▲ | +0.477 (+0.46%) | 104.087 | 103.48 | 41,664 |
| EUSB | 43.82▼ | -0.21 (-0.48%) | 43.87 | 43.817 | 26,300 |
| EVAX | 4.70▼ | -1.05 (-18.26%) | 5.7499 | 4.6516 | 373,297 |
| EVCM | 11.97▼ | -0.74 (-5.82%) | 12.72 | 11.96 | 300,281 |
| EVER | 26.83▼ | -0.70 (-2.54%) | 27.61 | 26.81 | 544,112 |
| EVF | 5.27▲ | +0.01 (+0.19%) | 5.28 | 5.25 | 144,400 |
| EVG | 10.82▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 50,900 |
| EVGN | 1.0199▲ | +0.0316 (+3.20%) | 1.022 | 0.9601 | 49,204 |
| EVGO | 3.05▼ | -0.01 (-0.33%) | 3.125 | 3.04 | 5,356,427 |
| EVH | 3.99▲ | +0.02 (+0.50%) | 4.17 | 3.925 | 2,244,502 |
| EVLN | 49.67▼ | -0.06 (-0.12%) | 49.73 | 49.664 | 45,100 |
| EVN | 10.74▼ | -0.10 (-0.92%) | 10.91 | 10.73 | 184,500 |
| EVNT | 11.557▲ | +0.072 (+0.63%) | 11.60 | 11.557 | 11,600 |
| EVO | 2.95▲ | +0.02 (+0.68%) | 2.99 | 2.87 | 2,046,655 |
| EVRG | 72.47▼ | -0.82 (-1.12%) | 73.27 | 72.39 | 4,385,010 |
| EVTC | 29.04▼ | -0.15 (-0.51%) | 29.27 | 28.77 | 1,094,100 |
| EVTL | 5.56▲ | +0.29 (+5.50%) | 5.58 | 5.28 | 1,509,474 |
| EVTV | 0.416▼ | -0.1058 (-20.28%) | 0.5132 | 0.398 | 1,834,584 |
| EVV | 9.84▲ | +0.01 (+0.10%) | 9.86 | 9.83 | 332,600 |
| EVX | 38.5091▼ | -0.1188 (-0.31%) | 38.62 | 38.5091 | 3,191 |
| EWA | 25.88▲ | +0.07 (+0.27%) | 26.0399 | 25.845 | 3,138,606 |
| EWBC | 113.56▼ | -1.66 (-1.44%) | 116.17 | 113.07 | 3,069,745 |
| EWCZ | 3.62▼ | -0.15 (-3.98%) | 3.79 | 3.57 | 555,942 |
| EWD | 48.55▲ | +0.37 (+0.77%) | 48.80 | 48.44 | 38,825 |
| EWJ | 80.58▲ | +0.61 (+0.76%) | 80.80 | 80.40 | 5,585,738 |
| EWJV | 39.54▲ | +0.21 (+0.53%) | 39.69 | 39.525 | 94,700 |
| EWK | 24.2443▲ | +0.0343 (+0.14%) | 24.3151 | 24.2443 | 5,550 |
| EWN | 56.61▲ | +0.59 (+1.05%) | 56.83 | 56.36 | 9,608 |
| EWS | 26.93▲ | +0.06 (+0.22%) | 27.01 | 26.905 | 450,622 |
| EWT | 61.64▲ | +0.77 (+1.26%) | 61.86 | 61.34 | 2,688,595 |
| EWW | 68.85▲ | +0.10 (+0.15%) | 69.52 | 68.71 | 1,243,000 |
| EWY | 91.34▲ | +1.27 (+1.41%) | 91.42 | 90.14 | 5,738,655 |
| EWZ | 31.17 | +0.00 (+0.00%) | 31.56 | 31.09 | 45,622,224 |
| EWZS | 12.7695▼ | -0.0105 (-0.08%) | 12.96 | 12.76 | 29,925 |
| EXC | 43.66▼ | -0.62 (-1.40%) | 44.71 | 43.61 | 15,427,230 |
| EXE | 108.74▲ | +1.00 (+0.93%) | 109.71 | 107.25 | 5,569,716 |
| EXFY | 1.45▼ | -0.08 (-5.23%) | 1.545 | 1.435 | 1,306,368 |
| EXOZ | 12.30▲ | +0.10 (+0.82%) | 12.452 | 12.00 | 10,100 |
| EXP | 217.55▼ | -6.14 (-2.74%) | 222.22 | 214.90 | 1,783,780 |
| EXPI | 9.87▼ | -0.10 (-1.00%) | 9.91 | 9.55 | 2,372,900 |
| EXPO | 72.02▼ | -1.27 (-1.73%) | 73.8599 | 71.98 | 1,056,646 |
| EXR | 130.07▼ | -0.82 (-0.63%) | 131.0686 | 129.3749 | 2,791,156 |
| EXTR | 16.85▲ | +0.05 (+0.30%) | 17.01 | 16.64 | 2,968,497 |
| EYE | 28.63▲ | +0.45 (+1.60%) | 29.145 | 27.69 | 3,699,588 |
| EZA | 67.60▲ | +0.09 (+0.13%) | 68.03 | 67.52 | 114,717 |
| EZJ | 51.9311▲ | +0.651 (+1.27%) | 51.9311 | 51.90 | 460 |
| EZM | 67.8353▲ | +0.2353 (+0.35%) | 68.0755 | 67.5533 | 16,105 |
| EZPW | 19.22▼ | -0.39 (-1.99%) | 19.81 | 19.09 | 2,995,528 |
| F | 13.47▲ | +0.15 (+1.13%) | 13.48 | 13.28 | 61,576,800 |
| FAAR | 26.97▲ | +0.18 (+0.67%) | 26.98 | 26.8501 | 16,055 |
| FAB | 89.5587▼ | -0.1436 (-0.16%) | 89.5872 | 89.48 | 1,433 |
| FAF | 62.99▼ | -0.90 (-1.41%) | 63.72 | 62.82 | 1,421,400 |
| FALN | 27.2448▼ | -0.1652 (-0.60%) | 27.3196 | 27.235 | 737,818 |
| FAMI | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.34 | 16,900 |
| FANG | 148.13▲ | +1.13 (+0.77%) | 150.92 | 146.66 | 3,981,339 |
| FAT | 0.424▼ | -0.0162 (-3.68%) | 0.45 | 0.424 | 105,385 |
| FATBB | 1.20▼ | -0.32 (-21.05%) | 1.75 | 1.17 | 145,152 |
| FATE | 1.05 | +0.00 (+0.00%) | 1.12 | 1.03 | 2,831,384 |
| FAX | 15.25▼ | -0.01 (-0.07%) | 15.30 | 15.25 | 95,200 |
| FAZ | 38.74▼ | -0.60 (-1.53%) | 39.26 | 38.35 | 1,101,309 |
| FBDC | 19.20▼ | -0.1647 (-0.85%) | 19.44 | 19.20 | 2,800 |
| FBIN | 51.02▼ | -0.47 (-0.91%) | 51.32 | 50.45 | 2,549,776 |
| FBIZ | 56.86▼ | -1.11 (-1.91%) | 57.97 | 56.39 | 44,574 |
| FBK | 56.78▼ | -0.29 (-0.51%) | 57.315 | 55.66 | 1,123,601 |
| FBLA | 13.08▼ | -0.12 (-0.91%) | 13.22 | 13.00 | 221,169 |
| FBLG | 0.259▼ | -0.0019 (-0.73%) | 0.265 | 0.248 | 1,473,600 |
| FBNC | 52.30▼ | -0.92 (-1.73%) | 53.425 | 51.76 | 983,865 |
| FBRT | 10.60▲ | +0.02 (+0.19%) | 10.65 | 10.55 | 2,820,221 |
| FBYY | 20.0778▼ | -0.1622 (-0.80%) | 20.0778 | 20.0778 | 201 |
| FCBC | 34.58▼ | -1.69 (-4.66%) | 36.265 | 34.20 | 87,068 |
| FCCO | 30.70▼ | -0.34 (-1.10%) | 31.38 | 30.33 | 104,191 |
| FCEL | 8.34▼ | -1.30 (-13.49%) | 9.93 | 7.95 | 8,859,200 |
| FCF | 17.26▼ | -0.21 (-1.20%) | 17.51 | 17.105 | 3,557,760 |
| FCFS | 161.06▼ | -1.12 (-0.69%) | 163.6999 | 160.14 | 587,624 |
| FCFY | 27.888▲ | +0.084 (+0.30%) | 27.888 | 27.888 | 100 |
| FCG | 23.02▲ | +0.14 (+0.61%) | 23.235 | 22.97 | 819,075 |
| FCHL | 0.2753▼ | -0.0027 (-0.97%) | 0.2828 | 0.2739 | 53,654 |
| FCO | 2.85▼ | -0.02 (-0.70%) | 2.89 | 2.84 | 56,000 |
| FCT | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.97 | 136,100 |
| FCUV | 2.04▼ | -0.87 (-29.90%) | 2.93 | 1.99 | 154,700 |
| FDBC | 46.30▼ | -2.05 (-4.24%) | 48.19 | 46.235 | 13,129 |
| FDIV | 27.321▼ | -0.124 (-0.45%) | 27.57 | 27.321 | 5,400 |