Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVN | 14.605▼ | -0.425 (-2.83%) | 15.6499 | 14.225 | 2,231,742 |
| FIXD | 43.7984▲ | +0.1536 (+0.35%) | 43.86 | 43.76 | 414,113 |
| FIXP | 19.64▲ | +0.0616 (+0.31%) | 19.64 | 19.64 | 2 |
| FIXT | 37.81▲ | +0.138 (+0.37%) | 37.83 | 37.80 | 5,181 |
| FIZZ | 33.37▼ | -0.34 (-1.01%) | 33.80 | 33.10 | 172,595 |
| FJET | 6.98▲ | +0.34 (+5.12%) | 7.0686 | 6.61 | 667,502 |
| FLAG | 26.1694▲ | +0.1679 (+0.65%) | 26.1694 | 26.132 | 272 |
| FLAU | 33.0544▲ | +0.3644 (+1.11%) | 33.11 | 33.0544 | 1,376 |
| FLAX | 31.0124▲ | +0.4524 (+1.48%) | 31.20 | 30.99 | 4,965 |
| FLC | 16.67▲ | +0.06 (+0.36%) | 16.73 | 16.60 | 15,400 |
| FLCG | 30.26▲ | +0.17 (+0.56%) | 30.57 | 30.2414 | 32,088 |
| FLGR | 31.1006▲ | +0.3506 (+1.14%) | 31.28 | 31.06 | 4,537 |
| FLGV | 20.41▲ | +0.085 (+0.42%) | 20.41 | 20.37 | 51,872 |
| FLKR | 41.41▼ | -0.34 (-0.81%) | 42.25 | 41.16 | 393,748 |
| FLL | 2.30▲ | +0.08 (+3.60%) | 2.491 | 2.22 | 87,697 |
| FLMB | 23.538▲ | +0.068 (+0.29%) | 23.57 | 23.51 | 11,862 |
| FLMI | 24.71▲ | +0.07 (+0.28%) | 24.71 | 24.665 | 579,555 |
| FLNG | 30.26▼ | -0.63 (-2.04%) | 30.7902 | 29.935 | 488,661 |
| FLNT | 3.44▼ | -0.22 (-6.01%) | 3.76 | 3.36 | 20,212 |
| FLO | 8.28▲ | +0.02 (+0.24%) | 8.37 | 8.04 | 6,401,500 |
| FLOC | 22.54▲ | +0.26 (+1.17%) | 22.66 | 22.05 | 1,390,933 |
| FLRG | 36.9771▲ | +0.2041 (+0.56%) | 37.10 | 36.9108 | 11,227 |
| FLSP | 26.85▲ | +0.0688 (+0.26%) | 27.07 | 26.83 | 129,775 |
| FLTB | 50.33▲ | +0.13 (+0.26%) | 50.40 | 50.285 | 22,024 |
| FLUT | 103.40▼ | -4.43 (-4.11%) | 111.72 | 103.16 | 2,904,337 |
| FLUX | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.10 | 46,430 |
| FLWS | 3.08▼ | -0.04 (-1.28%) | 3.24 | 2.96 | 512,615 |
| FLXR | 39.195▲ | +0.075 (+0.19%) | 39.23 | 39.15 | 379,134 |
| FMB | 50.73▲ | +0.1197 (+0.24%) | 50.80 | 50.64 | 124,779 |
| FMCE | 25.259▲ | +0.11 (+0.44%) | 25.259 | 25.259 | 100 |
| FMCX | 32.523▲ | +0.1848 (+0.57%) | 32.61 | 32.523 | 300 |
| FMET | 31.5536▲ | +0.4366 (+1.40%) | 31.72 | 31.55 | 1,324 |
| FMF | 49.40▼ | -0.39 (-0.78%) | 50.04 | 49.40 | 11,524 |
| FMFC | 0.4608▼ | -0.0139 (-2.93%) | 0.4872 | 0.4501 | 117,395 |
| FMHI | 47.59▲ | +0.14 (+0.30%) | 47.71 | 47.4901 | 145,914 |
| FMN | 10.79▲ | +0.03 (+0.28%) | 10.84 | 10.76 | 54,000 |
| FMNY | 26.4995▲ | +0.0495 (+0.19%) | 26.50 | 26.45 | 158,520 |
| FMST | 1.80▲ | +0.07 (+4.05%) | 1.99 | 1.80 | 237,104 |
| FMUB | 50.54▲ | +0.06 (+0.12%) | 50.56 | 50.4801 | 46,142 |
| FMUN | 49.575▲ | +0.025 (+0.05%) | 49.675 | 49.55 | 14,695 |
| FMY | 11.65▼ | -0.04 (-0.34%) | 11.65 | 11.41 | 8,000 |
| FND | 52.77▲ | +1.35 (+2.63%) | 53.08 | 50.511 | 2,433,663 |
| FNF | 44.79▲ | +0.58 (+1.31%) | 45.15 | 43.91 | 1,770,200 |
| FNGG | 161.47▲ | +1.05 (+0.65%) | 163.79 | 160.969 | 6,700 |
| FNGR | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 88,307 |
| FNKO | 3.30▼ | -0.02 (-0.60%) | 3.41 | 3.255 | 615,148 |
| FNV | 233.67▲ | +2.96 (+1.28%) | 240.00 | 231.96 | 791,000 |
| FNWB | 8.58▼ | -0.13 (-1.49%) | 8.88 | 8.58 | 26,032 |
| FNWD | 36.67▼ | -0.34 (-0.92%) | 37.235 | 36.60 | 3,128 |
| FOA | 16.95▼ | -0.28 (-1.63%) | 17.61 | 16.67 | 62,280 |
| FOF | 12.89▲ | +0.15 (+1.18%) | 13.11 | 12.78 | 56,700 |
| FOFO | 4.05▼ | -0.19 (-4.48%) | 4.57 | 3.90 | 43,083 |
| FOPC | 25.495▲ | +0.07 (+0.28%) | 25.4999 | 25.4902 | 5,809 |
| FORR | 5.79▲ | +0.04 (+0.70%) | 5.88 | 5.59 | 102,333 |
| FORTY | 122.0599▼ | -2.9401 (-2.35%) | 122.06 | 122.0599 | 295 |
| FOSL | 4.10▲ | +0.03 (+0.74%) | 4.19 | 4.00 | 426,312 |
| FOXY | 30.005▲ | +0.0403 (+0.13%) | 30.08 | 29.8824 | 22,445 |
| FPA | 45.11▲ | +0.5501 (+1.23%) | 45.56 | 44.94 | 8,700 |
| FPE | 17.90▲ | +0.05 (+0.28%) | 17.928 | 17.8801 | 966,600 |
| FPEI | 19.10▲ | +0.08 (+0.42%) | 19.109 | 19.06 | 549,196 |
| FPF | 17.93▲ | +0.22 (+1.24%) | 18.07 | 17.71 | 193,112 |
| FPH | 4.92▼ | -0.03 (-0.61%) | 5.07 | 4.871 | 116,629 |
| FPI | 11.04▼ | -0.05 (-0.45%) | 11.23 | 10.98 | 286,631 |
| FPS | 32.47▼ | -3.31 (-9.25%) | 33.89 | 31.18 | 5,343,237 |
| FQAL | 73.03▲ | +0.32 (+0.44%) | 73.2999 | 72.86 | 94,086 |
| FR | 58.29▲ | +0.52 (+0.90%) | 58.61 | 57.25 | 1,120,500 |
| FRA | 10.84▲ | +0.01 (+0.09%) | 10.90 | 10.78 | 133,500 |
| FRDU | 24.9072▼ | -0.7432 (-2.90%) | 25.89 | 24.9072 | 507 |
| FREL | 26.67▼ | -0.02 (-0.07%) | 26.86 | 26.53 | 138,746 |
| FRGT | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.04 | 54,892 |
| FRI | 28.30▲ | +0.035 (+0.12%) | 28.42 | 28.26 | 12,300 |
| FRMI | 6.66▼ | -0.80 (-10.72%) | 7.70 | 6.64 | 10,379,848 |
| FRPH | 20.72▼ | -0.25 (-1.19%) | 21.11 | 20.53 | 71,169 |
| FRPT | 60.10▲ | +1.17 (+1.99%) | 60.57 | 56.33 | 2,899,829 |
| FRSH | 7.92▼ | -0.03 (-0.38%) | 8.21 | 7.78 | 4,563,628 |
| FRT | 103.27▲ | +0.15 (+0.15%) | 103.78 | 102.2401 | 1,071,672 |
| FRWD | 23.5473▲ | +0.0771 (+0.33%) | 23.635 | 23.3901 | 7,194 |
| FSEA | 12.74 | +0.00 (+0.00%) | 12.74 | 12.74 | 0 |
| FSI | 5.33▲ | +0.09 (+1.72%) | 5.339 | 5.23 | 10,000 |
| FSIG | 18.96▲ | +0.02 (+0.11%) | 18.99 | 18.96 | 252,839 |
| FSLR | 193.51▲ | +0.66 (+0.34%) | 197.35 | 193.31 | 1,131,800 |
| FSMB | 19.99▲ | +0.03 (+0.15%) | 20.00 | 19.95 | 123,037 |
| FSSL | 12.31▼ | -0.14 (-1.12%) | 12.59 | 12.26 | 528,954 |
| FSTA | 51.89▲ | +0.34 (+0.66%) | 51.92 | 51.33 | 172,017 |
| FSTR | 28.04▼ | -0.01 (-0.04%) | 28.62 | 27.47 | 33,997 |
| FSV | 137.76▲ | +1.34 (+0.98%) | 139.33 | 135.44 | 137,780 |
| FT | 8.01▲ | +0.06 (+0.75%) | 8.04 | 7.99 | 24,200 |
| FTCA | 7.235▲ | +0.005 (+0.07%) | 7.26 | 7.23 | 450,746 |
| FTCE | 23.8747▲ | +0.0647 (+0.27%) | 24.05 | 23.87 | 5,764 |
| FTCI | 4.50▼ | -0.21 (-4.46%) | 4.85 | 4.40 | 178,846 |
| FTDR | 57.74▼ | -1.51 (-2.55%) | 60.31 | 57.67 | 649,218 |
| FTEC | 213.65▲ | +1.38 (+0.65%) | 215.4989 | 212.92 | 442,344 |
| FTF | 5.85▲ | +0.02 (+0.34%) | 5.86 | 5.78 | 241,800 |
| FTFT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 16,600 |
| FTGC | 28.25▲ | +0.0034 (+0.01%) | 28.295 | 27.96 | 530,710 |
| FTGS | 34.39▲ | +0.175 (+0.51%) | 34.646 | 34.14 | 98,488 |
| FTMA | 8.94▲ | +0.0319 (+0.36%) | 8.9519 | 8.91 | 66,140 |
| FTMH | 11.52▲ | +0.05 (+0.44%) | 11.52 | 11.46 | 146,742 |
| FTMN | 8.7053▲ | +0.0053 (+0.06%) | 8.73 | 8.6712 | 19,447 |
| FTMS | 9.8921▼ | -0.0179 (-0.18%) | 9.92 | 9.89 | 56,567 |