Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGG | 20.495▼ | -0.04 (-0.19%) | 20.51 | 20.49 | 2,600 |
| MAGN | 14.54▲ | +0.20 (+1.39%) | 14.74 | 14.03 | 655,600 |
| MAMA | 12.76▲ | +0.16 (+1.27%) | 12.90 | 12.615 | 236,000 |
| MAMO | 3.69▼ | -0.08 (-2.12%) | 3.838 | 3.645 | 52,500 |
| MAX | 11.71▲ | +0.10 (+0.86%) | 11.85 | 11.4316 | 336,999 |
| MAZE | 38.95▼ | -1.42 (-3.52%) | 40.75 | 38.385 | 145,400 |
| MBAV | 10.65▼ | -0.01 (-0.09%) | 10.6602 | 10.65 | 9,829 |
| MBB | 95.23▼ | -0.10 (-0.10%) | 95.26 | 95.15 | 2,744,940 |
| MBBC | 11.77▼ | -0.41 (-3.37%) | 12.44 | 11.75 | 10,600 |
| MBLY | 11.24▼ | -1.00 (-8.17%) | 12.025 | 11.14 | 19,862,587 |
| MBS | 8.745 | +0.00 (+0.00%) | 8.76 | 8.74 | 38,779 |
| MBSD | 20.77▼ | -0.02 (-0.10%) | 20.81 | 20.73 | 11,000 |
| MCGA | 10.14 | +0.00 (+0.00%) | 10.175 | 10.14 | 5,059 |
| MCK | 814.63▼ | -9.32 (-1.13%) | 838.98 | 806.10 | 684,127 |
| MCRI | 94.10▲ | +1.67 (+1.81%) | 94.50 | 92.05 | 87,314 |
| MCS | 15.27▲ | +0.18 (+1.19%) | 15.48 | 14.98 | 167,647 |
| MCSE | 13.825▼ | -0.01 (-0.07%) | 13.8351 | 13.77 | 18,620 |
| MCY | 90.85▲ | +1.50 (+1.68%) | 91.2999 | 89.44 | 172,855 |
| MDB | 413.52▼ | -27.08 (-6.15%) | 444.00 | 411.55 | 1,578,427 |
| MDCX | 1.56▼ | -0.01 (-0.64%) | 1.65 | 1.50 | 216,300 |
| MDGL | 556.22▼ | -4.91 (-0.88%) | 568.00 | 547.80 | 264,487 |
| MDIA | 0.5987▼ | -0.0013 (-0.22%) | 0.615 | 0.57 | 31,562 |
| MDRR | 12.13▼ | -0.37 (-2.96%) | 12.13 | 12.12 | 2,483 |
| MDST | 25.96▲ | +0.23 (+0.89%) | 26.06 | 25.58 | 69,510 |
| MDXG | 6.31▼ | -0.13 (-2.02%) | 6.44 | 6.30 | 810,000 |
| MDXH | 3.27▼ | -0.07 (-2.10%) | 3.375 | 3.25 | 67,028 |
| MEC | 18.29▲ | +0.56 (+3.16%) | 18.30 | 17.50 | 92,621 |
| MEGI | 13.61▲ | +0.06 (+0.44%) | 13.63 | 13.48 | 223,996 |
| MET | 79.78▲ | +1.51 (+1.93%) | 80.05 | 78.39 | 2,932,066 |
| META | 646.06▼ | -2.63 (-0.41%) | 647.102 | 635.72 | 11,921,708 |
| METU | 30.69▼ | -0.28 (-0.90%) | 30.775 | 29.72 | 2,109,043 |
| METV | 19.12▼ | -0.19 (-0.98%) | 19.20 | 19.02 | 37,914 |
| MFIC | 11.43▲ | +0.37 (+3.35%) | 11.51 | 11.05 | 1,011,300 |
| MFMO | 19.9213▼ | -0.2403 (-1.19%) | 20.20 | 19.904 | 3,713 |
| MFSB | 25.21▼ | -0.053 (-0.21%) | 25.24 | 25.20 | 122,900 |
| MFSG | 28.43▼ | -0.24 (-0.84%) | 28.65 | 28.35 | 42,700 |
| MGEE | 78.05▼ | -0.28 (-0.36%) | 79.245 | 77.80 | 88,712 |
| MGF | 3.02 | +0.00 (+0.00%) | 3.03 | 3.02 | 30,600 |
| MGK | 412.03▼ | -3.35 (-0.81%) | 414.70 | 410.49 | 422,683 |
| MGM | 35.15▲ | +1.03 (+3.02%) | 36.03 | 33.85 | 7,261,758 |
| MGRT | 6.60▲ | +0.07 (+1.07%) | 6.71 | 6.44 | 3,706 |
| MGTX | 7.28▼ | -0.45 (-5.82%) | 7.74 | 7.24 | 438,846 |
| MH | 15.01▲ | +0.38 (+2.60%) | 15.19 | 14.21 | 585,757 |
| MI | 3.99▼ | -0.05 (-1.24%) | 4.05 | 3.99 | 700 |
| MIAX | 42.76▲ | +0.35 (+0.83%) | 43.2893 | 42.29 | 522,533 |
| MICC | 15.20▲ | +0.03 (+0.20%) | 15.3254 | 15.10 | 834,356 |
| MINT | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 1,036,294 |
| MKTN | 25.44▼ | -0.245 (-0.95%) | 25.71 | 25.34 | 37,334 |
| MKTW | 14.725▼ | -0.13 (-0.88%) | 14.991 | 14.655 | 3,000 |
| MKTX | 171.68▼ | -2.03 (-1.17%) | 173.70 | 169.57 | 881,435 |
| MLCO | 6.88▼ | -0.12 (-1.71%) | 6.96 | 6.83 | 1,751,579 |
| MLDR | 49.64▼ | -0.085 (-0.17%) | 49.78 | 49.62 | 5,516 |
| MLPD | 24.9402▲ | +0.1642 (+0.66%) | 25.01 | 24.8398 | 8,208 |
| MLPX | 60.12▲ | +0.87 (+1.47%) | 60.24 | 59.32 | 475,439 |
| MLYS | 33.13▼ | -2.22 (-6.28%) | 35.28 | 32.61 | 1,558,636 |
| MMA | 1.13 | +0.00 (+0.00%) | 1.15 | 1.08 | 136,000 |
| MMI | 26.91▼ | -0.80 (-2.89%) | 27.95 | 26.91 | 164,743 |
| MMLG | 35.52▼ | -0.4648 (-1.29%) | 35.696 | 35.40 | 8,426 |
| MNPR | 63.40▼ | -1.61 (-2.48%) | 66.185 | 61.315 | 196,624 |
| MNTK | 1.58▲ | +0.05 (+3.27%) | 1.615 | 1.52 | 99,073 |
| MNTN | 11.79▼ | -0.33 (-2.72%) | 12.165 | 11.78 | 321,137 |
| MNZL | 51.9815▼ | -0.175 (-0.34%) | 52.00 | 51.9499 | 1,370 |
| MO | 55.90▲ | +1.18 (+2.16%) | 56.29 | 54.745 | 9,615,343 |
| MOBX | 0.2698▲ | +0.0256 (+10.48%) | 0.27 | 0.2124 | 19,368,717 |
| MOD | 120.00▲ | +0.32 (+0.27%) | 123.74 | 115.25 | 2,880,335 |
| MOLN | 4.25▼ | -0.012 (-0.28%) | 4.44 | 4.12 | 17,064 |
| MORN | 212.36▼ | -1.40 (-0.65%) | 217.04 | 211.95 | 513,744 |
| MOVE | 7.162▼ | -0.338 (-4.51%) | 7.65 | 7.14 | 29,369 |
| MRCC | 6.28▲ | +0.11 (+1.78%) | 6.395 | 6.19 | 40,014 |
| MREO | 0.3844▼ | -0.0374 (-8.87%) | 0.418 | 0.3511 | 21,976,800 |
| MRP | 29.20▲ | +0.37 (+1.28%) | 29.36 | 28.74 | 1,586,900 |
| MRT | 2.15▼ | -0.09 (-4.02%) | 2.28 | 2.15 | 34,324 |
| MRVL | 83.45▼ | -1.19 (-1.41%) | 84.9176 | 82.88 | 10,258,598 |
| MRX | 38.27▼ | -0.50 (-1.29%) | 39.345 | 37.835 | 645,064 |
| MSAI | 0.35▲ | +0.001 (+0.29%) | 0.36 | 0.333 | 1,338,900 |
| MSC | 3.48▲ | +0.11 (+3.26%) | 3.48 | 3.48 | 290 |
| MSDD | 75.3484▼ | -5.9598 (-7.33%) | 85.68 | 75.3484 | 984 |
| MSDL | 16.54▲ | +0.47 (+2.92%) | 16.655 | 16.09 | 1,077,700 |
| MSFL | 26.51▼ | -0.60 (-2.21%) | 26.976 | 26.27 | 184,800 |
| MSFO | 15.16▼ | -0.22 (-1.43%) | 15.26 | 15.10 | 41,800 |
| MSFT | 478.11▼ | -5.36 (-1.11%) | 482.66 | 475.86 | 18,162,616 |
| MSFU | 40.39▼ | -0.96 (-2.32%) | 41.16 | 40.0557 | 531,203 |
| MSGM | 3.04▲ | +0.01 (+0.33%) | 3.16 | 2.99 | 14,499 |
| MSIF | 13.13▲ | +0.18 (+1.39%) | 13.32 | 12.83 | 239,100 |
| MSM | 83.92▲ | +2.84 (+3.50%) | 84.42 | 80.62 | 1,197,529 |
| MSTI | 20.515▼ | -0.009 (-0.04%) | 20.53 | 20.50 | 500 |
| MSW | 0.937▼ | -0.052 (-5.26%) | 1.02 | 0.901 | 129,600 |
| MTC | 2.82▼ | -0.10 (-3.42%) | 2.95 | 2.78 | 20,600 |
| MTEN | 0.6026▼ | -0.4574 (-43.15%) | 1.59 | 0.54 | 6,038,001 |
| MTEX | 7.99▼ | -0.01 (-0.12%) | 8.01 | 7.81 | 5,193 |
| MTG | 29.08▲ | +0.34 (+1.18%) | 29.105 | 28.675 | 1,430,831 |
| MTGP | 44.5651▼ | -0.0549 (-0.12%) | 44.7099 | 44.51 | 9,278 |
| MTR | 4.30▼ | -0.01 (-0.23%) | 4.30 | 4.20 | 10,400 |
| MTSI | 167.66▼ | -2.96 (-1.73%) | 172.8106 | 165.63 | 1,063,039 |
| MTVA | 8.383▼ | -0.387 (-4.41%) | 8.658 | 8.345 | 17,100 |
| MTZ | 219.03▼ | -16.72 (-7.09%) | 236.1995 | 213.20 | 2,189,195 |
| MUD | 4.99▲ | +0.17 (+3.53%) | 5.07 | 4.765 | 6,896,956 |
| MUNA | 99.94▼ | -0.075 (-0.07%) | 100.04 | 99.94 | 550 |
| MUSE | 50.0964▼ | -0.1383 (-0.28%) | 50.7526 | 49.8966 | 493,150 |
| MUSI | 44.17▼ | -0.09 (-0.20%) | 44.219 | 44.17 | 11,200 |