Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELDN | 3.57▼ | -0.01 (-0.28%) | 3.77 | 3.545 | 1,574,036 |
| ELFY | 41.21▼ | -0.32 (-0.77%) | 41.90 | 40.7802 | 17,031 |
| ELM | 28.95▲ | +0.01 (+0.03%) | 29.14 | 28.925 | 20,118 |
| ELMD | 39.86▲ | +1.45 (+3.78%) | 40.06 | 38.40 | 63,281 |
| ELMT | 14.71▲ | +0.46 (+3.23%) | 14.98 | 14.16 | 252,389 |
| ELPC | 11.54▲ | +0.11 (+0.96%) | 11.58 | 11.44 | 255,091 |
| ELPW | 0.196▲ | +0.0022 (+1.14%) | 0.2046 | 0.191 | 3,265,287 |
| ELS | 65.05▼ | -1.00 (-1.51%) | 66.18 | 64.92 | 1,617,247 |
| ELTX | 3.00 | +0.00 (+0.00%) | 3.195 | 2.97 | 254,260 |
| ELV | 378.36▲ | +0.68 (+0.18%) | 379.34 | 372.39 | 1,179,486 |
| ELVA | 8.40▲ | +0.07 (+0.84%) | 8.6095 | 8.10 | 434,205 |
| ELVN | 52.735▼ | -0.215 (-0.41%) | 55.79 | 52.535 | 1,408,411 |
| ELVR | 56.51▲ | +2.06 (+3.78%) | 56.87 | 54.08 | 35,515 |
| EMA | 54.33▼ | -0.62 (-1.13%) | 54.97 | 54.20 | 247,536 |
| EMAT | 5.02▼ | -0.05 (-0.99%) | 5.30 | 4.952 | 57,898 |
| EMB | 94.96▲ | +0.32 (+0.34%) | 95.15 | 94.855 | 3,460,383 |
| EMBD | 23.606▲ | +0.036 (+0.15%) | 23.6899 | 23.59 | 20,769 |
| EMBX | 50.8733▲ | +0.1549 (+0.31%) | 50.9199 | 50.81 | 24,073 |
| EMC | 35.0666▲ | +0.127 (+0.36%) | 35.43 | 34.8155 | 4,315 |
| EMCB | 65.8756▲ | +0.1106 (+0.17%) | 66.00 | 65.50 | 3,726 |
| EMCR | 41.716▲ | +0.2463 (+0.59%) | 41.716 | 41.34 | 2,025 |
| EMCS | 43.30▲ | +0.1039 (+0.24%) | 43.30 | 43.30 | 6 |
| EMD | 10.57▲ | +0.10 (+0.96%) | 10.57 | 10.47 | 189,791 |
| EMDM | 39.6653▲ | +0.0778 (+0.20%) | 40.06 | 39.31 | 15,911 |
| EME | 742.75▼ | -2.10 (-0.28%) | 759.0886 | 726.14 | 436,915 |
| EMEM | 24.5992▲ | +0.0704 (+0.29%) | 24.705 | 24.3607 | 3,071 |
| EMEQ | 61.6231▼ | -0.4769 (-0.77%) | 63.00 | 60.6601 | 126,014 |
| EMES | 26.9868▲ | +0.2138 (+0.80%) | 26.9868 | 26.9868 | 8 |
| EMF | 20.85▼ | -0.18 (-0.86%) | 21.19 | 20.61 | 92,573 |
| EMFI | 50.1687▲ | +0.1377 (+0.28%) | 50.1687 | 50.1687 | 12 |
| EMHC | 24.978▲ | +0.078 (+0.31%) | 24.9999 | 24.95 | 41,351 |
| EMKT | 29.858▲ | +0.0778 (+0.26%) | 30.13 | 29.615 | 9,777 |
| EML | 24.13▼ | -0.09 (-0.37%) | 24.8396 | 24.13 | 6,509 |
| EMLC | 25.29▲ | +0.08 (+0.32%) | 25.3395 | 25.26 | 1,618,847 |
| EMLP | 44.16▼ | -0.68 (-1.52%) | 44.71 | 44.105 | 222,407 |
| EMM | 41.0312▼ | -0.0474 (-0.12%) | 41.0312 | 40.685 | 1,163 |
| EMMF | 36.299▲ | +0.0804 (+0.22%) | 36.64 | 36.065 | 43,495 |
| EMN | 67.68▼ | -0.52 (-0.76%) | 68.72 | 67.33 | 1,351,856 |
| EMO | 51.49▼ | -1.27 (-2.41%) | 52.24 | 51.03 | 44,034 |
| EMOP | 48.99▼ | -0.12 (-0.24%) | 49.47 | 48.6199 | 60,923 |
| EMPB | 32.77▼ | -0.22 (-0.67%) | 32.77 | 32.63 | 10,548 |
| EMPD | 3.19▼ | -0.16 (-4.78%) | 3.41 | 3.11 | 439,376 |
| EMSC | 24.3403▲ | +0.1119 (+0.46%) | 24.47 | 24.13 | 16,935 |
| EMTY | 23.8047▼ | -0.6614 (-2.70%) | 24.13 | 23.8047 | 475 |
| EMXC | 91.70▼ | -0.19 (-0.21%) | 93.15 | 90.58 | 2,840,337 |
| EMXF | 55.0913▲ | +0.4305 (+0.79%) | 55.46 | 54.705 | 12,288 |
| ENB | 55.35▼ | -1.51 (-2.66%) | 56.63 | 55.345 | 2,777,014 |
| ENDW | 34.0463▼ | -0.0285 (-0.08%) | 34.08 | 33.98 | 7,571 |
| ENFR | 39.19▼ | -1.27 (-3.14%) | 39.985 | 39.17 | 152,852 |
| ENGN | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.75 | 647,782 |
| ENHA | 2.77▼ | -0.15 (-5.14%) | 3.02 | 2.74 | 477,218 |
| ENHU | 27.5508▲ | +0.0208 (+0.08%) | 27.5508 | 27.53 | 111 |
| ENIC | 4.37▲ | +0.06 (+1.39%) | 4.40 | 4.33 | 382,084 |
| ENLV | 4.26▲ | +0.06 (+1.43%) | 4.32 | 4.02 | 59,357 |
| ENPH | 38.01▲ | +1.31 (+3.57%) | 38.25 | 36.205 | 3,564,980 |
| ENS | 190.24▼ | -0.51 (-0.27%) | 191.76 | 184.40 | 281,800 |
| ENSC | 0.2616▲ | +0.0002 (+0.08%) | 0.2778 | 0.255 | 223,724 |
| ENTA | 12.73▼ | -0.05 (-0.39%) | 13.16 | 12.66 | 91,837 |
| ENTG | 126.37▼ | -2.78 (-2.15%) | 131.77 | 120.75 | 2,234,642 |
| ENVX | 4.23▲ | +0.28 (+7.09%) | 4.24 | 4.0003 | 5,910,090 |
| ENZL | 46.43▼ | -0.1441 (-0.31%) | 46.91 | 46.295 | 59,006 |
| EOD | 6.42▲ | +0.02 (+0.31%) | 6.49 | 6.37 | 80,046 |
| EOG | 140.31▼ | -6.08 (-4.15%) | 144.46 | 140.00 | 2,489,858 |
| EOI | 19.65▼ | -0.05 (-0.25%) | 19.79 | 19.5206 | 62,083 |
| EONR | 0.5209▼ | -0.039 (-6.97%) | 0.547 | 0.5091 | 588,886 |
| EOS | 21.25▼ | -0.10 (-0.47%) | 21.51 | 21.20 | 67,684 |
| EOSE | 3.61▲ | +0.14 (+4.03%) | 3.64 | 3.36 | 21,453,116 |
| EOT | 17.07 | +0.00 (+0.00%) | 17.4799 | 17.01 | 13,180 |
| EP | 2.56▲ | +0.01 (+0.39%) | 2.59 | 2.525 | 17,422 |
| EPAI | 26.3904▼ | -0.4205 (-1.57%) | 26.3904 | 26.01 | 503 |
| EPC | 27.81▲ | +0.18 (+0.65%) | 28.305 | 27.7301 | 618,075 |
| EPHE | 25.39▲ | +0.17 (+0.67%) | 25.48 | 25.27 | 54,948 |
| EPM | 3.61▼ | -0.22 (-5.74%) | 3.779 | 3.60 | 389,921 |
| EPOW | 0.4908▼ | -0.0368 (-6.97%) | 0.50 | 0.4812 | 22,101 |
| EPRT | 31.93▼ | -0.41 (-1.27%) | 32.44 | 31.905 | 838,196 |
| EPRX | 6.17▲ | +0.36 (+6.20%) | 6.28 | 5.80 | 325,561 |
| EPS | 77.48▲ | +0.02 (+0.03%) | 78.13 | 77.215 | 36,781 |
| EPU | 85.47▼ | -0.03 (-0.04%) | 86.27 | 84.35 | 34,004 |
| EPV | 18.17▼ | -0.18 (-0.98%) | 18.28 | 18.01 | 11,206 |
| EQ | 2.46▼ | -0.03 (-1.20%) | 2.64 | 2.45 | 278,488 |
| EQNR | 38.48▼ | -1.87 (-4.63%) | 39.32 | 38.455 | 3,878,578 |
| EQR | 67.24▼ | -0.62 (-0.91%) | 68.14 | 67.21 | 3,039,451 |
| EQRR | 80.8623▲ | +0.0741 (+0.09%) | 81.19 | 80.8623 | 1,809 |
| ERAS | 18.87▼ | -0.24 (-1.26%) | 19.96 | 18.803 | 3,531,748 |
| ERC | 9.04▼ | -0.04 (-0.44%) | 9.14 | 9.04 | 37,794 |
| ERH | 11.98▲ | +0.05 (+0.42%) | 12.019 | 11.94 | 14,172 |
| ERNA | 3.92▼ | -0.01 (-0.25%) | 4.13 | 3.83 | 30,266 |
| EROC | 10.71▼ | -0.24 (-2.19%) | 11.28 | 9.9602 | 811,888 |
| ERTH | 45.7762▲ | +0.2019 (+0.44%) | 46.01 | 45.535 | 2,675 |
| ERX | 91.11▼ | -4.15 (-4.36%) | 94.1195 | 90.751 | 280,434 |
| ESBG | 20.4274▲ | +0.1217 (+0.60%) | 20.4274 | 20.291 | 402 |
| ESCA | 18.95▲ | +0.32 (+1.72%) | 19.41 | 18.72 | 28,389 |
| ESE | 324.20▼ | -3.58 (-1.09%) | 334.77 | 316.00 | 117,707 |
| ESGE | 51.11▲ | +0.18 (+0.35%) | 51.66 | 50.535 | 482,758 |
| ESGU | 162.09▲ | +0.04 (+0.02%) | 163.50 | 161.44 | 559,487 |
| ESIM | 28.6425▼ | -0.0572 (-0.20%) | 29.02 | 28.2872 | 25,130 |
| ESLA | 0.7747▼ | -0.0053 (-0.68%) | 0.7801 | 0.748 | 16,098 |
| ESLG | 27.71▼ | -0.0821 (-0.30%) | 27.745 | 27.5899 | 5,489 |
| ESOA | 15.87▼ | -0.07 (-0.44%) | 16.00 | 15.50 | 119,692 |
| ESQ | 120.49▲ | +0.39 (+0.32%) | 123.00 | 119.81 | 102,549 |