Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSL | 73.479▼ | -3.651 (-4.73%) | 76.415 | 72.56 | 12,400 |
| DUTY | 28.23▼ | -0.83 (-2.86%) | 28.76 | 28.08 | 4,000 |
| DVDN | 12.822▼ | -0.1883 (-1.45%) | 12.822 | 12.822 | 200 |
| DVLT | 0.0719▼ | -0.0082 (-10.24%) | 0.0748 | 0.07 | 45,267,570 |
| DVQQ | 30.116▼ | -1.317 (-4.19%) | 30.39 | 30.116 | 1,700 |
| DVYE | 33.36▲ | +0.04 (+0.12%) | 33.39 | 33.14 | 105,800 |
| DWAS | 104.63▼ | -2.80 (-2.61%) | 106.80 | 103.51 | 3,900 |
| DWAW | 48.5274▼ | -1.1953 (-2.40%) | 48.5274 | 48.43 | 26,661 |
| DWMF | 32.78▼ | -0.44 (-1.32%) | 32.78 | 32.62 | 2,300 |
| DWSH | 5.4948▼ | -0.0499 (-0.90%) | 5.539 | 5.49 | 475,719 |
| DWSN | 1.83▼ | -0.05 (-2.66%) | 1.83 | 1.64 | 115,678 |
| DWUS | 57.2508▼ | -1.3142 (-2.24%) | 57.2508 | 57.2508 | 23 |
| DX | 10.65▼ | -0.24 (-2.20%) | 10.9661 | 10.59 | 5,737,048 |
| DXC | 14.98▼ | -0.25 (-1.64%) | 15.01 | 13.35 | 9,279,162 |
| DXF | 0.26▲ | +0.002 (+0.78%) | 0.26 | 0.12 | 621,000 |
| DXIV | 71.90▼ | -0.392 (-0.54%) | 72.25 | 71.33 | 20,100 |
| DXJ | 58.39▼ | -1.20 (-2.01%) | 58.58 | 57.90 | 1,052,500 |
| DXLG | 0.4546▼ | -0.012 (-2.57%) | 0.4869 | 0.451 | 12,212 |
| DXST | 1.01▼ | -0.14 (-12.17%) | 1.1367 | 1.01 | 14,601 |
| DXUV | 68.715▼ | -0.695 (-1.00%) | 69.22 | 68.30 | 58,521 |
| DXYZ | 25.53▼ | -1.26 (-4.70%) | 26.09 | 24.90 | 944,202 |
| DY | 227.70▼ | -11.96 (-4.99%) | 234.85 | 223.68 | 636,152 |
| DYAI | 0.3802▲ | +0.0192 (+5.32%) | 0.3998 | 0.36 | 111,447 |
| DYFI | 22.1655▼ | -0.0045 (-0.02%) | 22.17 | 22.16 | 2,444 |
| DYLD | 22.05▼ | -0.03 (-0.14%) | 22.12 | 22.03 | 7,800 |
| DYLG | 27.993▼ | -0.24 (-0.85%) | 27.993 | 27.993 | 300 |
| DYNF | 67.35▼ | -1.37 (-1.99%) | 67.905 | 66.84 | 2,420,180 |
| DYTA | 30.999▼ | -0.441 (-1.40%) | 31.085 | 30.85 | 13,500 |
| EAFG | 25.374▼ | -0.332 (-1.29%) | 25.374 | 25.374 | 100 |
| EAGL | 35.67▼ | -0.18 (-0.50%) | 35.83 | 35.43 | 483,900 |
| EAPR | 32.2244▼ | -0.5511 (-1.68%) | 32.3884 | 32.0752 | 2,562 |
| EARN | 3.48▼ | -0.16 (-4.40%) | 3.61 | 3.455 | 455,474 |
| EART | 23.685▼ | -1.435 (-5.71%) | 24.00 | 23.54 | 19,700 |
| EBC | 22.39▼ | -0.25 (-1.10%) | 22.90 | 22.33 | 1,723,252 |
| EBF | 21.38▼ | -0.38 (-1.75%) | 22.175 | 21.34 | 155,378 |
| EBI | 66.7121▼ | -0.6165 (-0.92%) | 66.7121 | 66.56 | 5,026 |
| EBIZ | 28.738▼ | -0.057 (-0.20%) | 28.76 | 28.738 | 1,200 |
| EBMT | 21.21▼ | -0.15 (-0.70%) | 21.545 | 21.15 | 21,541 |
| EBND | 20.54▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 148,200 |
| EBON | 1.89▼ | -0.07 (-3.57%) | 2.01 | 1.88 | 17,191 |
| EBUF | 30.5887▼ | -0.4392 (-1.42%) | 30.65 | 30.46 | 5,374 |
| EC | 17.19▼ | -0.09 (-0.52%) | 17.48 | 17.05 | 1,126,397 |
| ECC | 2.65▲ | +0.01 (+0.38%) | 2.655 | 2.55 | 1,434,120 |
| ECNS | 25.44▼ | -0.45 (-1.74%) | 25.64 | 25.44 | 7,200 |
| ECON | 32.31▼ | -0.88 (-2.65%) | 32.45 | 32.13 | 114,800 |
| ECOR | 7.52▼ | -0.59 (-7.27%) | 8.54 | 7.495 | 63,781 |
| ECOW | 25.435▼ | -0.136 (-0.53%) | 25.499 | 25.35 | 62,000 |
| ECPG | 99.98▼ | -2.38 (-2.33%) | 101.945 | 98.54 | 200,440 |
| EDBL | 0.7355▼ | -0.0242 (-3.19%) | 0.7695 | 0.693 | 1,162,120 |
| EDC | 57.32▼ | -4.85 (-7.80%) | 58.34 | 55.86 | 89,800 |
| EDGH | 32.749▼ | -0.501 (-1.51%) | 32.935 | 32.67 | 25,700 |
| EDGI | 29.801▼ | -0.626 (-2.06%) | 29.94 | 29.66 | 22,100 |
| EDGQ | 25.99▼ | -0.86 (-3.20%) | 26.40 | 25.75 | 18,400 |
| EDGU | 31.4049▼ | -0.5046 (-1.58%) | 31.62 | 31.32 | 16,621 |
| EDGX | 26.20▼ | -0.45 (-1.69%) | 26.53 | 26.07 | 7,200 |
| EDIV | 40.34▼ | -0.03 (-0.07%) | 40.45 | 40.18 | 102,200 |
| EDN | 15.63▼ | -1.03 (-6.18%) | 16.41 | 15.55 | 118,463 |
| EDOG | 23.70▼ | -0.08 (-0.34%) | 23.71 | 23.67 | 1,500 |
| EDOW | 46.07▼ | -0.315 (-0.68%) | 46.54 | 46.01 | 25,500 |
| EDRY | 44.31▼ | -0.48 (-1.07%) | 46.00 | 43.27 | 40,018 |
| EDSA | 2.57▼ | -0.13 (-4.81%) | 2.86 | 2.55 | 30,635 |
| EDU | 48.68▼ | -0.41 (-0.84%) | 49.44 | 48.16 | 743,959 |
| EEE | 21.9199▼ | -0.5242 (-2.34%) | 21.9199 | 21.89 | 212 |
| EEFT | 63.15▲ | +0.81 (+1.30%) | 63.47 | 61.09 | 925,479 |
| EEIQ | 4.12▼ | -0.0747 (-1.78%) | 4.50 | 4.065 | 9,976 |
| EELV | 27.79▼ | -0.01 (-0.04%) | 27.85 | 27.72 | 57,000 |
| EEM | 61.04▼ | -1.68 (-2.68%) | 61.445 | 60.575 | 37,566,072 |
| EEMA | 105.72▼ | -2.88 (-2.65%) | 106.87 | 104.78 | 45,700 |
| EEMO | 19.43▼ | -1.07 (-5.22%) | 19.65 | 19.19 | 45,700 |
| EEMS | 68.84▼ | -1.78 (-2.52%) | 69.05 | 68.47 | 19,900 |
| EEMX | 48.0314▼ | -1.3758 (-2.78%) | 48.4308 | 47.61 | 2,959 |
| EES | 66.16▼ | -0.84 (-1.25%) | 66.72 | 65.87 | 17,200 |
| EET | 89.13▼ | -4.97 (-5.28%) | 89.94 | 88.17 | 4,500 |
| EETH | 26.78▼ | -1.24 (-4.43%) | 26.93 | 26.48 | 35,000 |
| EFA | 103.37▼ | -0.98 (-0.94%) | 103.705 | 102.725 | 23,728,180 |
| EFAX | 53.13▼ | -0.4821 (-0.90%) | 53.2699 | 52.865 | 7,212 |
| EFC | 11.41▼ | -0.42 (-3.55%) | 11.74 | 11.36 | 1,694,858 |
| EFFE | 24.6191▼ | -0.7669 (-3.02%) | 24.81 | 24.6191 | 311 |
| EFFI | 26.791▼ | -0.187 (-0.69%) | 26.791 | 26.791 | 100 |
| EFIV | 72.78▼ | -1.225 (-1.66%) | 73.41 | 72.28 | 78,086 |
| EFOR | 38.18▲ | +1.17 (+3.16%) | 38.89 | 36.75 | 814,686 |
| EFSC | 61.81▼ | -0.67 (-1.07%) | 62.93 | 61.52 | 216,182 |
| EFSI | 45.61▼ | -0.45 (-0.98%) | 47.04 | 45.35 | 31,610 |
| EFXT | 23.63▼ | -0.67 (-2.76%) | 23.94 | 22.47 | 729,333 |
| EGG | 4.91▼ | -0.13 (-2.58%) | 5.06 | 4.65 | 34,917 |
| EGGQ | 43.389▼ | -3.472 (-7.41%) | 44.11 | 42.70 | 3,100 |
| EGGS | 30.776▼ | -2.017 (-6.15%) | 31.44 | 30.32 | 11,800 |
| EGGY | 25.72▼ | -2.62 (-9.24%) | 26.825 | 25.20 | 240,600 |
| EGHT | 2.09▼ | -0.18 (-7.93%) | 2.22 | 2.05 | 1,197,347 |
| EGLE | 32.30▼ | -0.408 (-1.25%) | 32.30 | 32.30 | 100 |
| EGO | 30.60▼ | -1.78 (-5.50%) | 31.44 | 30.22 | 5,542,098 |
| EGP | 198.85▼ | -0.92 (-0.46%) | 201.48 | 198.01 | 587,674 |
| EHGO | 2.00▼ | -0.09 (-4.31%) | 2.11 | 1.96 | 23,412 |
| EHLS | 24.2573▼ | -0.4277 (-1.73%) | 24.27 | 24.2573 | 266 |
| EHTH | 0.4921▼ | -0.0285 (-5.47%) | 0.5191 | 0.49 | 292,665 |
| EIC | 8.80▼ | -0.07 (-0.79%) | 8.9026 | 8.75 | 57,302 |
| EIDO | 9.96▼ | -0.12 (-1.19%) | 10.05 | 9.94 | 2,891,451 |
| EIG | 44.77▼ | -4.31 (-8.78%) | 49.83 | 44.67 | 280,502 |
| EIKN | 5.31▼ | -0.04 (-0.75%) | 5.398 | 5.01 | 552,575 |
| EIS | 115.25▼ | -3.38 (-2.85%) | 116.56 | 114.45 | 95,300 |