Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSBW | 41.55▼ | -2.11 (-4.83%) | 42.15 | 41.55 | 6,942 |
| FSCC | 31.77▼ | -0.48 (-1.49%) | 32.05 | 31.56 | 37,126 |
| FSCO | 6.31▼ | -0.17 (-2.62%) | 6.41 | 6.30 | 1,128,800 |
| FSCS | 37.0009▼ | -0.3125 (-0.84%) | 37.21 | 36.825 | 5,034 |
| FSEA | 12.74▼ | -0.06 (-0.47%) | 12.76 | 12.74 | 560 |
| FSEC | 44.23▲ | +0.01 (+0.02%) | 44.27 | 44.1894 | 174,887 |
| FSFG | 32.39▼ | -1.36 (-4.03%) | 33.10 | 32.266 | 5,373 |
| FSGS | 31.6904▼ | -0.385 (-1.20%) | 31.6904 | 31.68 | 1,016 |
| FSHP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| FSI | 6.06▼ | -0.11 (-1.78%) | 6.155 | 6.01 | 33,689 |
| FSIG | 19.15▲ | +0.01 (+0.05%) | 19.15 | 19.13 | 322,796 |
| FSK | 14.47▲ | +0.01 (+0.07%) | 14.545 | 14.40 | 1,329,086 |
| FSMB | 20.085▼ | -0.005 (-0.02%) | 20.09 | 20.08 | 173,381 |
| FSMD | 45.92▼ | -0.66 (-1.42%) | 46.46 | 45.8007 | 155,509 |
| FSML | 26.20▼ | -0.57 (-2.13%) | 26.38 | 26.20 | 397 |
| FSOL | 14.95▼ | -0.18 (-1.19%) | 15.33 | 14.75 | 157,903 |
| FSP | 0.90▼ | -0.0079 (-0.87%) | 0.91 | 0.88 | 284,700 |
| FSS | 111.95▼ | -2.80 (-2.44%) | 114.71 | 111.01 | 324,700 |
| FSSL | 13.74▼ | -0.16 (-1.15%) | 13.85 | 13.71 | 468,037 |
| FSUN | 37.77▼ | -2.16 (-5.41%) | 39.73 | 37.71 | 129,500 |
| FSV | 160.03▲ | +0.13 (+0.08%) | 160.03 | 158.34 | 73,206 |
| FT | 8.01▼ | -0.07 (-0.87%) | 8.0895 | 8.00 | 49,159 |
| FTBI | 21.56 | +0.00 (+0.00%) | 21.60 | 21.558 | 2,600 |
| FTC | 164.54▼ | -0.8335 (-0.50%) | 164.98 | 163.8943 | 10,752 |
| FTCA | 7.345▼ | -0.015 (-0.20%) | 7.39 | 7.33 | 55,425 |
| FTCB | 21.175▲ | +0.025 (+0.12%) | 21.18 | 21.131 | 826,100 |
| FTCI | 11.41▼ | -0.09 (-0.78%) | 11.48 | 11.06 | 59,670 |
| FTDR | 57.99▼ | -1.67 (-2.80%) | 59.53 | 57.72 | 351,100 |
| FTEK | 1.52▼ | -0.07 (-4.40%) | 1.57 | 1.52 | 121,300 |
| FTF | 6.21▼ | -0.07 (-1.11%) | 6.24 | 6.18 | 238,600 |
| FTHI | 23.75▲ | +0.02 (+0.08%) | 23.80 | 23.71 | 2,436,354 |
| FTKI | 19.133▼ | -0.032 (-0.17%) | 19.18 | 19.133 | 3,000 |
| FTLF | 15.75▼ | -0.73 (-4.43%) | 16.40 | 15.75 | 11,465 |
| FTMA | 9.03▼ | -0.01 (-0.11%) | 9.09 | 9.00 | 136,941 |
| FTMN | 8.8608▲ | +0.0008 (+0.01%) | 8.87 | 8.8527 | 17,366 |
| FTMS | 9.9697▲ | +0.0097 (+0.10%) | 9.9947 | 9.9606 | 42,918 |
| FTMU | 7.85▲ | +0.005 (+0.06%) | 7.85 | 7.8303 | 107,537 |
| FTNY | 7.87 | +0.00 (+0.00%) | 7.88 | 7.86 | 120,284 |
| FTOH | 8.405 | +0.00 (+0.00%) | 8.4599 | 8.39 | 25,531 |
| FTPA | 8.6597▲ | +0.0098 (+0.11%) | 8.67 | 8.65 | 38,038 |
| FTQI | 20.88▲ | +0.01 (+0.05%) | 20.93 | 20.82 | 286,200 |
| FTRK | 0.7402▼ | -0.0316 (-4.09%) | 0.8018 | 0.74 | 9,026 |
| FTSD | 90.995▼ | -0.065 (-0.07%) | 91.06 | 90.92 | 11,479 |
| FTSL | 45.81▼ | -0.03 (-0.07%) | 45.83 | 45.80 | 180,466 |
| FTV | 54.59▼ | -0.13 (-0.24%) | 54.78 | 53.93 | 3,451,322 |
| FTXO | 37.83▼ | -0.8988 (-2.32%) | 38.48 | 37.76 | 44,968 |
| FTXR | 40.0774▼ | -0.4834 (-1.19%) | 40.2065 | 40.03 | 2,063 |
| FUBO | 2.48▼ | -0.08 (-3.13%) | 2.56 | 2.48 | 8,004,907 |
| FUFU | 3.01▼ | -0.01 (-0.33%) | 3.052 | 2.96 | 45,200 |
| FUL | 60.07▼ | -0.60 (-0.99%) | 60.502 | 59.58 | 306,570 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.10 | 20.09 | 36,028 |
| FUNC | 36.77▼ | -2.57 (-6.53%) | 39.535 | 36.70 | 13,405 |
| FUSE | 1.66▼ | -0.02 (-1.19%) | 1.8399 | 1.66 | 27,910 |
| FUTG | 13.5046▼ | -0.0196 (-0.14%) | 13.98 | 13.44 | 24,794 |
| FUTU | 161.65▼ | -0.35 (-0.22%) | 165.58 | 161.20 | 1,439,790 |
| FUTY | 55.25▼ | -0.25 (-0.45%) | 55.52 | 54.95 | 263,386 |
| FV | 66.87▼ | -0.70 (-1.04%) | 67.3703 | 66.6686 | 171,584 |
| FVC | 38.515▼ | -0.40 (-1.03%) | 38.695 | 38.44 | 2,311 |
| FVD | 47.37▼ | -0.09 (-0.19%) | 47.48 | 47.16 | 2,217,650 |
| FVRR | 16.16▼ | -0.33 (-2.00%) | 16.5797 | 16.08 | 1,151,257 |
| FWDI | 7.82▲ | +0.09 (+1.16%) | 8.00 | 7.47 | 504,767 |
| FWONA | 81.185▲ | +0.755 (+0.94%) | 81.38 | 79.86 | 123,246 |
| FWONK | 88.69▲ | +1.30 (+1.49%) | 88.92 | 86.715 | 1,300,942 |
| FWRD | 27.79▼ | -0.68 (-2.39%) | 28.44 | 27.615 | 341,092 |
| FWRG | 16.51▼ | -0.45 (-2.65%) | 17.0604 | 16.50 | 916,375 |
| FXD | 70.36▼ | -0.63 (-0.89%) | 70.78 | 70.0905 | 72,001 |
| FXED | 18.11▲ | +0.01 (+0.06%) | 18.17 | 18.11 | 3,073 |
| FXI | 39.44▼ | -0.04 (-0.10%) | 39.46 | 39.16 | 25,304,101 |
| FXO | 60.45▼ | -0.86 (-1.40%) | 61.15 | 60.255 | 153,024 |
| FXR | 86.92▼ | -0.77 (-0.88%) | 87.56 | 86.74 | 83,157 |
| FXU | 45.85▼ | -0.32 (-0.69%) | 46.16 | 45.57 | 3,729,404 |
| FYC | 101.92▼ | -1.85 (-1.78%) | 103.52 | 101.92 | 114,339 |
| FYT | 60.5936▼ | -0.9986 (-1.62%) | 61.7178 | 60.5936 | 3,581 |
| FYX | 120.9762▼ | -1.9289 (-1.57%) | 123.04 | 120.82 | 58,879 |
| G | 45.80▼ | -0.39 (-0.84%) | 46.06 | 45.59 | 936,053 |
| GAB | 6.12▼ | -0.07 (-1.13%) | 6.1846 | 6.12 | 387,291 |
| GABC | 40.25▼ | -1.36 (-3.27%) | 41.395 | 40.00 | 97,685 |
| GABF | 46.356▼ | -0.96 (-2.03%) | 46.59 | 46.26 | 8,400 |
| GAIN | 13.80▼ | -0.09 (-0.65%) | 13.90 | 13.70 | 180,400 |
| GASS | 7.74▼ | -0.01 (-0.13%) | 7.9293 | 7.7394 | 65,317 |
| GAUD | 25.3751▼ | -0.11 (-0.43%) | 25.3751 | 25.3751 | 2 |
| GBAB | 15.00▼ | -0.03 (-0.20%) | 15.06 | 14.98 | 51,712 |
| GBCI | 48.00▼ | -1.87 (-3.75%) | 50.185 | 47.805 | 1,494,346 |
| GBDC | 13.68 | +0.00 (+0.00%) | 13.76 | 13.65 | 1,259,311 |
| GBLD | 18.28▲ | +0.0187 (+0.10%) | 18.28 | 18.1852 | 334 |
| GBND | 50.895▲ | +0.0431 (+0.08%) | 50.895 | 50.8675 | 366 |
| GBR | 0.81▼ | -0.01 (-1.22%) | 0.86 | 0.80 | 28,900 |
| GBTC | 69.82▲ | +0.07 (+0.10%) | 71.145 | 69.06 | 3,193,911 |
| GBTG | 7.26▼ | -0.31 (-4.10%) | 7.535 | 7.21 | 1,196,495 |
| GCBC | 22.00▼ | -0.61 (-2.70%) | 23.091 | 21.92 | 17,827 |
| GCMG | 11.40▼ | -0.47 (-3.96%) | 11.81 | 11.34 | 395,903 |
| GCO | 33.93▼ | -1.12 (-3.20%) | 34.96 | 33.65 | 325,511 |
| GCTK | 3.62▲ | +0.03 (+0.84%) | 3.775 | 3.60 | 59,715 |
| GCTS | 0.995▼ | -0.0049 (-0.49%) | 1.015 | 0.9732 | 415,560 |
| GD | 363.27▼ | -2.56 (-0.70%) | 369.00 | 361.76 | 1,181,620 |
| GDC | 4.50▲ | +0.34 (+8.17%) | 4.58 | 3.9813 | 98,800 |
| GDDY | 103.70▼ | -2.28 (-2.15%) | 106.5303 | 103.16 | 1,507,163 |
| GDEN | 27.59▲ | +0.26 (+0.95%) | 27.73 | 27.025 | 928,002 |
| GDFN | 28.23▲ | +0.5392 (+1.95%) | 28.32 | 27.9688 | 1,566 |
| GDHG | 2.02 | +0.00 (+0.00%) | 2.05 | 2.02 | 2,793 |