Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCCO | 29.92▲ | +0.12 (+0.40%) | 30.12 | 29.75 | 72,948 |
| FCF | 18.37▲ | +0.12 (+0.66%) | 18.42 | 17.99 | 521,953 |
| FCFY | 26.9056▲ | +0.2876 (+1.08%) | 26.9056 | 26.9056 | 67 |
| FCHL | 0.2216▲ | +0.0004 (+0.18%) | 0.2413 | 0.215 | 125,769 |
| FCN | 162.81▲ | +1.90 (+1.18%) | 164.33 | 160.92 | 409,100 |
| FCNCA | 2,005.87▲ | +2.11 (+0.11%) | 2,021.57 | 1,969.96 | 97,198 |
| FCOM | 70.88▼ | -0.13 (-0.18%) | 71.30 | 70.36 | 72,500 |
| FCPT | 24.37▼ | -0.05 (-0.20%) | 24.795 | 24.295 | 1,213,155 |
| FCTE | 26.81▲ | +0.32 (+1.21%) | 26.99 | 26.7401 | 8,599 |
| FDBC | 46.43▲ | +0.33 (+0.72%) | 46.70 | 44.685 | 5,697 |
| FDCF | 45.24▲ | +0.3305 (+0.74%) | 45.69 | 45.04 | 11,716 |
| FDD | 18.45▼ | -0.09 (-0.49%) | 18.4684 | 18.235 | 418,880 |
| FDFF | 32.155▲ | +0.0713 (+0.22%) | 32.34 | 32.05 | 3,020 |
| FDG | 117.02▼ | -1.09 (-0.92%) | 117.9452 | 116.5531 | 6,935 |
| FDIF | 34.4221▲ | +0.2221 (+0.65%) | 34.645 | 34.20 | 6,662 |
| FDIS | 99.70▲ | +0.18 (+0.18%) | 100.53 | 99.28 | 53,600 |
| FDIV | 28.467▲ | +0.121 (+0.43%) | 28.59 | 28.36 | 20,400 |
| FDLO | 67.59▲ | +0.06 (+0.09%) | 67.9807 | 67.4901 | 40,152 |
| FDM | 86.14▲ | +0.66 (+0.77%) | 86.32 | 85.15 | 3,800 |
| FDMO | 83.8863▲ | +0.2089 (+0.25%) | 84.53 | 83.68 | 24,895 |
| FDN | 236.69▲ | +2.24 (+0.96%) | 238.53 | 233.625 | 526,127 |
| FDNI | 29.6531▼ | -0.0904 (-0.30%) | 29.7975 | 29.5835 | 8,263 |
| FDRR | 61.95▼ | -0.13 (-0.21%) | 62.285 | 61.58 | 15,605 |
| FDRS | 21.57▲ | +0.31 (+1.46%) | 21.591 | 21.57 | 13,000 |
| FDRX | 19.381▲ | +0.331 (+1.74%) | 19.381 | 19.381 | 100 |
| FDSB | 15.11▼ | -0.005 (-0.03%) | 15.11 | 15.11 | 340 |
| FDTX | 38.4864▲ | +0.3064 (+0.80%) | 38.82 | 38.105 | 19,429 |
| FDUS | 18.85▼ | -0.12 (-0.63%) | 18.97 | 18.60 | 295,745 |
| FDVV | 59.11▲ | +0.08 (+0.14%) | 59.45 | 58.71 | 1,136,254 |
| FEAC | 29.124▲ | +0.07 (+0.24%) | 29.23 | 29.00 | 4,300 |
| FEAM | 2.21▲ | +0.05 (+2.31%) | 2.2798 | 2.12 | 202,301 |
| FEAT | 19.435▲ | +0.359 (+1.88%) | 19.605 | 19.17 | 14,200 |
| FEED | 2.83▼ | -0.01 (-0.35%) | 2.96 | 2.71 | 459,300 |
| FEIM | 46.72▲ | +1.94 (+4.33%) | 47.98 | 44.08 | 97,607 |
| FELC | 37.96▼ | -0.01 (-0.03%) | 38.20 | 37.73 | 1,340,300 |
| FELG | 39.19▼ | -0.23 (-0.58%) | 39.575 | 39.095 | 521,600 |
| FEMD | 36.13▲ | +0.25 (+0.70%) | 36.34 | 36.13 | 1,300 |
| FENG | 1.76 | +0.00 (+0.00%) | 1.76 | 1.76 | 2,300 |
| FEP | 57.67▼ | -0.12 (-0.21%) | 57.98 | 57.30 | 402,946 |
| FEPI | 41.61▲ | +0.059 (+0.14%) | 41.899 | 41.015 | 139,700 |
| FERA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 98,800 |
| FERG | 261.36▼ | -2.30 (-0.87%) | 264.72 | 258.85 | 1,549,428 |
| FESM | 40.08▲ | +0.51 (+1.29%) | 40.33 | 39.30 | 733,400 |
| FEUS | 72.8474▼ | -0.0466 (-0.06%) | 73.265 | 72.8474 | 790 |
| FEUZ | 65.84▼ | -0.39 (-0.59%) | 66.25 | 65.435 | 281,848 |
| FEZ | 67.54▼ | -0.15 (-0.22%) | 67.72 | 67.095 | 992,082 |
| FFA | 21.86▼ | -0.08 (-0.36%) | 22.03 | 21.85 | 30,100 |
| FFAI | 0.61▼ | -0.0141 (-2.26%) | 0.655 | 0.61 | 9,286,000 |
| FFBC | 30.31▲ | +0.12 (+0.40%) | 30.5599 | 29.78 | 606,578 |
| FFIN | 33.48▲ | +0.04 (+0.12%) | 33.72 | 33.04 | 468,055 |
| FFIV | 273.93▲ | +11.91 (+4.55%) | 275.38 | 262.89 | 586,484 |
| FFLS | 22.61 | +0.00 (+0.00%) | 22.635 | 22.57 | 5,795 |
| FFND | 30.485▲ | +0.095 (+0.31%) | 30.55 | 30.40 | 5,302 |
| FFOX | 28.54▲ | +0.18 (+0.63%) | 28.66 | 27.45 | 26,510 |
| FFUT | 54.87▼ | -0.33 (-0.60%) | 55.13 | 54.795 | 4,427 |
| FFWM | 6.24▲ | +0.15 (+2.46%) | 6.285 | 6.01 | 356,100 |
| FGI | 5.62▼ | -0.07 (-1.23%) | 5.93 | 5.62 | 7,100 |
| FGM | 68.62▼ | -0.08 (-0.12%) | 69.48 | 67.75 | 311,100 |
| FGSI | 19.9764▲ | +0.1924 (+0.97%) | 20.12 | 19.905 | 1,231 |
| FHB | 26.30▲ | +0.21 (+0.80%) | 26.33 | 25.575 | 1,126,725 |
| FHN | 24.56▲ | +0.03 (+0.12%) | 24.75 | 24.05 | 3,884,732 |
| FHYS | 23.30▼ | -0.03 (-0.13%) | 23.349 | 23.29 | 16,200 |
| FIAT | 31.65▼ | -4.14 (-11.57%) | 34.947 | 31.00 | 275,130 |
| FIAX | 17.9032▲ | +0.0332 (+0.19%) | 17.915 | 17.88 | 2,065 |
| FIBK | 37.66▲ | +0.32 (+0.86%) | 38.08 | 36.94 | 674,802 |
| FICO | 1,344.74▲ | +7.10 (+0.53%) | 1,378.15 | 1,335.215 | 191,400 |
| FIGG | 1.51▲ | +0.0625 (+4.32%) | 1.60 | 1.45 | 558,400 |
| FIGR | 35.29▲ | +1.215 (+3.57%) | 36.66 | 32.60 | 4,536,976 |
| FIGS | 10.25▲ | +0.05 (+0.49%) | 10.49 | 10.17 | 2,359,263 |
| FINS | 13.25▼ | -0.09 (-0.67%) | 13.30 | 13.22 | 36,500 |
| FINW | 17.36▼ | -0.12 (-0.69%) | 17.83 | 17.27 | 13,616 |
| FINX | 23.32▲ | +0.51 (+2.24%) | 23.46 | 22.81 | 44,350 |
| FIP | 6.00▲ | +0.12 (+2.04%) | 6.09 | 5.85 | 923,966 |
| FIS | 46.80▼ | -0.15 (-0.32%) | 47.225 | 46.38 | 5,328,657 |
| FISI | 34.41▲ | +0.34 (+1.00%) | 34.575 | 33.76 | 97,074 |
| FISV | 59.36▲ | +0.54 (+0.92%) | 60.08 | 58.57 | 12,082,000 |
| FITB | 52.86▼ | -0.30 (-0.56%) | 53.35 | 52.08 | 9,164,197 |
| FIVN | 16.75▲ | +0.18 (+1.09%) | 17.03 | 16.385 | 1,691,279 |
| FIVY | 24.359▲ | +0.5147 (+2.16%) | 24.54 | 24.16 | 4,200 |
| FIW | 113.05▲ | +0.39 (+0.35%) | 113.56 | 111.97 | 52,700 |
| FIXP | 19.962▼ | -0.009 (-0.05%) | 19.962 | 19.93 | 200 |
| FKU | 54.56▼ | -0.3402 (-0.62%) | 55.33 | 54.56 | 356,900 |
| FKWL | 4.07▲ | +0.01 (+0.25%) | 4.087 | 4.05 | 2,465 |
| FLBR | 23.29▼ | -0.31 (-1.31%) | 23.34 | 22.898 | 332,242 |
| FLCC | 31.8833▲ | +0.1543 (+0.49%) | 32.0999 | 31.81 | 11,233 |
| FLCE | 28.6564▲ | +0.024 (+0.08%) | 28.81 | 28.6564 | 2,121 |
| FLCG | 31.05▼ | -0.05 (-0.16%) | 31.34 | 30.93 | 22,928 |
| FLCH | 24.09▼ | -0.03 (-0.12%) | 24.14 | 23.90 | 133,342 |
| FLD | 1.50 | +0.00 (+0.00%) | 1.64 | 1.48 | 131,474 |
| FLEU | 34.923▼ | -0.077 (-0.22%) | 34.9999 | 34.69 | 20,816 |
| FLIN | 37.69▼ | -0.19 (-0.50%) | 37.73 | 37.47 | 387,918 |
| FLL | 2.26▲ | +0.05 (+2.26%) | 2.30 | 2.16 | 127,019 |
| FLN | 26.59▼ | -0.3625 (-1.34%) | 26.64 | 26.00 | 15,700 |
| FLNC | 18.46▲ | +1.02 (+5.85%) | 18.505 | 16.60 | 4,802,537 |
| FLNG | 25.99▲ | +0.49 (+1.92%) | 26.11 | 25.53 | 561,000 |
| FLNT | 3.12▼ | -0.005 (-0.16%) | 3.28 | 3.12 | 4,071 |
| FLO | 10.36▼ | -0.99 (-8.72%) | 11.4273 | 9.84 | 16,032,284 |
| FLOC | 21.82▲ | +0.05 (+0.23%) | 22.32 | 21.82 | 223,694 |
| FLOW | 36.7278▲ | +0.3398 (+0.93%) | 36.88 | 36.60 | 17,221 |
| FLR | 45.48▼ | -0.19 (-0.42%) | 46.21 | 44.64 | 2,975,880 |