Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELOX | 18.155▼ | -0.095 (-0.52%) | 19.00 | 16.92 | 61,974 |
| ELPC | 10.59▲ | +0.08 (+0.76%) | 10.83 | 10.59 | 432,688 |
| ELPW | 4.20▲ | +0.32 (+8.25%) | 4.38 | 3.8601 | 353,519 |
| ELTK | 8.33▲ | +0.3091 (+3.85%) | 8.88 | 7.83 | 4,439 |
| ELVA | 7.32▼ | -0.18 (-2.40%) | 7.73 | 7.16 | 520,830 |
| ELVR | 61.12▲ | +0.66 (+1.09%) | 61.40 | 60.56 | 29,414 |
| ELWT | 7.52▲ | +0.63 (+9.14%) | 7.89 | 7.00 | 4,691 |
| EMC | 36.6256▲ | +0.3793 (+1.05%) | 36.75 | 36.5901 | 6,774 |
| EMCR | 43.175▲ | +0.3491 (+0.82%) | 43.175 | 43.07 | 1,084 |
| EME | 805.78▼ | -18.75 (-2.27%) | 830.50 | 794.28 | 306,064 |
| EMEM | 25.4745▲ | +0.221 (+0.88%) | 25.6196 | 25.445 | 6,549 |
| EMEQ | 63.5345▲ | +0.4045 (+0.64%) | 64.53 | 63.275 | 163,837 |
| EMES | 27.905▲ | +0.163 (+0.59%) | 27.905 | 27.905 | 100 |
| EMF | 22.03▲ | +0.31 (+1.43%) | 22.25 | 21.86 | 36,384 |
| EMKT | 31.16▲ | +0.1879 (+0.61%) | 31.24 | 31.16 | 1,470 |
| EML | 24.63▲ | +0.03 (+0.12%) | 25.665 | 24.60 | 18,227 |
| EMM | 43.1672▲ | +0.4708 (+1.10%) | 43.28 | 43.14 | 3,510 |
| EMMF | 37.7399▲ | +0.2646 (+0.71%) | 37.855 | 37.635 | 18,450 |
| EMOP | 50.0794▲ | +0.1744 (+0.35%) | 50.43 | 49.985 | 26,851 |
| EMOT | 27.0945▲ | +0.141 (+0.52%) | 27.24 | 27.0945 | 132 |
| EMR | 157.60▼ | -0.18 (-0.11%) | 159.6999 | 157.18 | 1,099,161 |
| EMSC | 25.3207▲ | +0.256 (+1.02%) | 25.475 | 25.305 | 9,454 |
| EMSF | 39.4068▲ | +0.2639 (+0.67%) | 39.4299 | 39.4068 | 1,373 |
| EMXC | 96.14▲ | +1.33 (+1.40%) | 97.03 | 95.69 | 6,666,446 |
| EMXF | 56.3948▲ | +0.5816 (+1.04%) | 56.66 | 56.26 | 8,200 |
| ENB | 50.25▼ | -1.14 (-2.22%) | 51.66 | 49.97 | 3,909,293 |
| ENHA | 1.61▼ | -0.02 (-1.23%) | 1.72 | 1.59 | 1,047,219 |
| ENHI | 27.5871▲ | +0.1021 (+0.37%) | 27.5871 | 27.5871 | 38 |
| ENLT | 80.58▼ | -2.85 (-3.42%) | 82.67 | 79.90 | 164,901 |
| ENPH | 39.37▲ | +1.79 (+4.76%) | 39.38 | 37.87 | 3,577,177 |
| ENR | 21.72▼ | -0.61 (-2.73%) | 22.76 | 21.66 | 1,012,128 |
| ENS | 193.95▼ | -6.61 (-3.30%) | 202.75 | 193.029 | 551,717 |
| ENSC | 0.388▲ | +0.003 (+0.78%) | 0.39 | 0.3681 | 1,491,538 |
| ENTG | 144.28▼ | -5.985 (-3.98%) | 153.38 | 141.41 | 2,539,218 |
| ENVA | 254.38▼ | -7.62 (-2.91%) | 264.69 | 254.26 | 189,928 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.25 | 175,204 |
| ENVX | 3.40▲ | +0.265 (+8.45%) | 3.45 | 3.205 | 12,750,983 |
| EOI | 20.00▼ | -0.09 (-0.45%) | 20.0799 | 19.99 | 61,251 |
| EONR | 0.4699▼ | -0.0178 (-3.65%) | 0.50 | 0.4699 | 498,228 |
| EOS | 21.53▼ | -0.20 (-0.92%) | 21.77 | 21.53 | 92,796 |
| EOSE | 3.74▲ | +0.07 (+1.91%) | 3.755 | 3.50 | 27,075,166 |
| EOT | 17.31▼ | -0.18 (-1.03%) | 17.55 | 17.18 | 52,013 |
| EPAC | 36.74▲ | +0.23 (+0.63%) | 37.02 | 36.34 | 188,232 |
| EPAI | 27.2384▼ | -0.6239 (-2.24%) | 27.29 | 27.2384 | 367 |
| EPEM | 29.559▲ | +0.2662 (+0.91%) | 29.559 | 29.559 | 100 |
| EPHE | 25.10▼ | -0.14 (-0.55%) | 25.15 | 24.93 | 615,192 |
| EPI | 42.90▲ | +0.17 (+0.40%) | 42.98 | 42.84 | 174,423 |
| EPIN | 28.75▲ | +0.0816 (+0.28%) | 28.83 | 28.75 | 2,269 |
| EPM | 3.34▼ | -0.49 (-12.79%) | 3.44 | 3.25 | 4,326,120 |
| EPMB | 26.6851▼ | -0.1183 (-0.44%) | 26.6851 | 26.6851 | 107 |
| EPMV | 26.957▼ | -0.071 (-0.26%) | 26.957 | 26.957 | 100 |
| EPOW | 0.4688▼ | -0.0252 (-5.10%) | 0.494 | 0.45 | 65,403 |
| EPR | 60.62▲ | +0.25 (+0.41%) | 61.00 | 60.02 | 635,448 |
| EPS | 80.91▲ | +0.17 (+0.21%) | 81.245 | 80.82 | 31,160 |
| EPSB | 27.5492▼ | -0.2238 (-0.81%) | 27.5492 | 27.5492 | 30 |
| EPSN | 5.58▼ | -0.10 (-1.76%) | 5.70 | 5.5263 | 193,829 |
| EPSV | 30.8773▼ | -0.2927 (-0.94%) | 31.145 | 30.8773 | 110 |
| EPV | 16.88▼ | -0.2581 (-1.51%) | 17.06 | 16.875 | 14,619 |
| EQBK | 49.85▼ | -1.30 (-2.54%) | 51.98 | 49.85 | 84,907 |
| EQH | 49.96▼ | -0.88 (-1.73%) | 51.56 | 49.94 | 1,742,860 |
| EQPT | 19.68▲ | +0.14 (+0.72%) | 20.27 | 19.16 | 1,812,409 |
| EQQQ | 43.0013▲ | +0.2145 (+0.50%) | 43.1636 | 42.85 | 5,505 |
| EQR | 64.35▲ | +0.32 (+0.50%) | 64.99 | 63.68 | 6,007,901 |
| EQRR | 86.7681▼ | -0.3747 (-0.43%) | 86.7681 | 86.7681 | 354 |
| EQS | 1.11 | +0.00 (+0.00%) | 1.13 | 1.0812 | 2,489 |
| EQT | 53.64▲ | +0.50 (+0.94%) | 54.05 | 53.235 | 5,555,545 |
| EQTY | 29.7886▲ | +0.2986 (+1.01%) | 29.899 | 29.7886 | 4,740 |
| ERAS | 18.07▼ | -0.03 (-0.17%) | 18.77 | 17.705 | 3,311,690 |
| ERIC | 10.15▲ | +0.06 (+0.59%) | 10.25 | 10.12 | 5,254,364 |
| ERII | 7.905▲ | +0.025 (+0.32%) | 8.00 | 7.78 | 718,721 |
| ERO | 34.08▲ | +1.11 (+3.37%) | 34.6399 | 33.51 | 1,078,169 |
| EROC | 14.36▼ | -0.86 (-5.65%) | 16.2699 | 14.00 | 3,396,341 |
| EROK | 25.17▼ | -0.63 (-2.44%) | 26.16 | 24.80 | 110,267 |
| ERTH | 46.9349▲ | +0.5099 (+1.10%) | 46.97 | 46.66 | 1,724 |
| ERY | 9.03▲ | +0.02 (+0.22%) | 9.085 | 8.855 | 1,844,213 |
| ESAB | 78.89▼ | -0.08 (-0.10%) | 80.8131 | 77.695 | 1,419,756 |
| ESE | 290.77▼ | -15.71 (-5.13%) | 309.72 | 289.055 | 183,692 |
| ESGD | 106.54▲ | +0.28 (+0.26%) | 107.05 | 106.415 | 487,183 |
| ESGE | 53.15▲ | +0.64 (+1.22%) | 53.52 | 52.95 | 486,998 |
| ESGU | 168.40▲ | +0.27 (+0.16%) | 169.06 | 168.21 | 243,223 |
| ESI | 36.18▼ | -1.11 (-2.98%) | 37.865 | 36.08 | 5,405,338 |
| ESIM | 29.3198▲ | +0.0827 (+0.28%) | 29.48 | 29.29 | 6,149 |
| ESLG | 28.9607▼ | -0.0265 (-0.09%) | 29.01 | 28.9607 | 508 |
| ESLT | 752.30▼ | -43.41 (-5.46%) | 776.71 | 749.01 | 164,225 |
| ESN | 20.6184▲ | +0.0405 (+0.20%) | 20.7599 | 20.61 | 46,313 |
| ESOA | 11.93▼ | -0.63 (-5.02%) | 12.745 | 11.89 | 167,911 |
| ESQ | 116.57▼ | -5.10 (-4.19%) | 122.13 | 116.35 | 158,210 |
| ESSC | 31.1114▲ | +0.0766 (+0.25%) | 31.26 | 31.1114 | 2,646 |
| ESTA | 75.36▲ | +0.145 (+0.19%) | 77.565 | 74.90 | 241,931 |
| ESUM | 31.2056▼ | -0.0417 (-0.13%) | 31.42 | 31.2056 | 15,798 |
| ETD | 22.63▲ | +0.26 (+1.16%) | 22.725 | 22.37 | 282,875 |
| ETEC | 26.7529▼ | -0.0527 (-0.20%) | 26.7529 | 26.57 | 217 |
| ETFT | 10.07▲ | +0.0852 (+0.85%) | 10.07 | 10.07 | 100 |
| ETG | 24.00▲ | +0.08 (+0.33%) | 24.10 | 23.93 | 108,262 |
| ETHD | 45.62▼ | -11.26 (-19.80%) | 55.90 | 45.0001 | 902,033 |
| ETHO | 82.3423▲ | +0.1867 (+0.23%) | 82.86 | 82.3423 | 4,832 |
| ETJ | 8.45▲ | +0.01 (+0.12%) | 8.4658 | 8.43 | 60,305 |
| ETN | 424.67▼ | -6.66 (-1.54%) | 436.95 | 417.22 | 1,718,293 |
| ETO | 31.52▲ | +0.0225 (+0.07%) | 31.631 | 31.44 | 9,491 |
| ETOR | 28.50▲ | +0.73 (+2.63%) | 29.23 | 27.55 | 1,861,363 |