Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWI | 41.31▼ | -0.11 (-0.27%) | 41.54 | 41.2001 | 123,812 |
| CWK | 13.49▼ | -0.63 (-4.46%) | 14.055 | 13.47 | 1,869,998 |
| CWS | 71.8749▼ | -0.2146 (-0.30%) | 71.99 | 71.69 | 4,479 |
| CWST | 92.25▼ | -1.43 (-1.53%) | 93.45 | 91.745 | 442,174 |
| CWT | 49.97▼ | -0.51 (-1.01%) | 50.27 | 49.60 | 546,837 |
| CWY | 16.12▲ | +0.2866 (+1.81%) | 16.12 | 15.7399 | 2,898 |
| CX | 10.74▼ | -0.13 (-1.20%) | 10.89 | 10.715 | 3,236,826 |
| CXAI | 3.66▲ | +0.05 (+1.39%) | 3.755 | 3.53 | 81,291 |
| CXDO | 6.14▼ | -0.13 (-2.07%) | 6.28 | 6.11 | 175,151 |
| CXSE | 37.5556▼ | -0.5393 (-1.42%) | 37.89 | 37.51 | 50,939 |
| CXT | 48.90▼ | -1.23 (-2.45%) | 50.025 | 48.53 | 412,585 |
| CXW | 33.22▼ | -0.59 (-1.75%) | 33.97 | 33.06 | 1,188,009 |
| CYCN | 3.68▼ | -0.11 (-2.90%) | 3.89 | 3.545 | 165,537 |
| CYCU | 3.67▼ | -0.18 (-4.68%) | 3.87 | 3.52 | 325,384 |
| CYD | 38.34▲ | +0.13 (+0.34%) | 39.42 | 37.84 | 85,956 |
| CYH | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 1,629,860 |
| CYN | 1.05▲ | +0.01 (+0.96%) | 1.055 | 1.03 | 83,017 |
| CYRX | 16.00▼ | -0.09 (-0.56%) | 16.06 | 15.77 | 478,784 |
| CYTK | 70.91▼ | -1.18 (-1.64%) | 71.79 | 69.31 | 3,016,601 |
| CZA | 125.0763▼ | -0.8526 (-0.68%) | 125.68 | 124.83 | 2,060 |
| CZFS | 80.34▼ | -0.64 (-0.79%) | 80.98 | 80.06 | 13,916 |
| CZNC | 25.34▼ | -0.20 (-0.78%) | 25.54 | 25.29 | 40,099 |
| CZWI | 20.83▼ | -0.19 (-0.90%) | 21.06 | 20.63 | 42,775 |
| D | 66.01▲ | +0.46 (+0.70%) | 66.13 | 64.7021 | 6,698,056 |
| DADS | 19.855▲ | +0.005 (+0.03%) | 19.87 | 19.83 | 2,825 |
| DAIC | 3.48▼ | -1.16 (-25.00%) | 4.08 | 3.46 | 2,036,562 |
| DAIO | 2.89▼ | -0.04 (-1.37%) | 2.99 | 2.88 | 23,924 |
| DAL | 78.00▼ | -2.07 (-2.59%) | 79.25 | 77.77 | 6,099,352 |
| DAN | 29.98▼ | -0.37 (-1.22%) | 30.4899 | 29.935 | 1,306,639 |
| DANA | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 337 |
| DAO | 16.39▼ | -0.26 (-1.56%) | 17.065 | 16.27 | 78,466 |
| DAPP | 19.53▲ | +0.48 (+2.52%) | 19.55 | 18.715 | 1,060,712 |
| DARE | 0.761▲ | +0.026 (+3.54%) | 0.8199 | 0.7302 | 634,426 |
| DARP | 57.1427▼ | -0.0814 (-0.14%) | 57.36 | 56.86 | 3,387 |
| DASH | 231.74▼ | -5.00 (-2.11%) | 238.29 | 231.2148 | 3,361,088 |
| DAVE | 359.52▼ | -19.03 (-5.03%) | 377.00 | 357.84 | 506,836 |
| DAX | 47.1629▼ | -0.5571 (-1.17%) | 47.52 | 47.08 | 27,786 |
| DBD | 67.84▲ | +0.49 (+0.73%) | 69.27 | 65.74 | 421,086 |
| DBEF | 55.74▼ | -0.18 (-0.32%) | 56.20 | 55.6175 | 312,301 |
| DBEU | 54.64▼ | -0.23 (-0.42%) | 54.9485 | 54.4846 | 14,100 |
| DBEZ | 63.1319▼ | -0.4384 (-0.69%) | 63.51 | 63.1319 | 257 |
| DBGI | 6.405▼ | -0.325 (-4.83%) | 6.73 | 6.0704 | 78,377 |
| DBI | 5.47▼ | -0.02 (-0.36%) | 5.53 | 5.335 | 899,939 |
| DBND | 44.875▼ | -0.074 (-0.16%) | 44.8899 | 44.85 | 45,706 |
| DBP | 102.5684▼ | -0.4106 (-0.40%) | 103.17 | 102.1305 | 10,634 |
| DBRG | 15.91▼ | -0.02 (-0.13%) | 15.94 | 15.91 | 3,168,886 |
| DBVT | 13.82▲ | +0.28 (+2.07%) | 13.86 | 13.58 | 179,194 |
| DC | 6.08▲ | +0.04 (+0.66%) | 6.14 | 5.935 | 1,341,397 |
| DCGO | 0.381▼ | -0.0165 (-4.15%) | 0.3954 | 0.3786 | 561,103 |
| DCH | 6.26▼ | -0.06 (-0.95%) | 6.38 | 6.192 | 2,921,001 |
| DCI | 90.89▼ | -1.00 (-1.09%) | 92.54 | 90.455 | 601,196 |
| DCO | 171.42▼ | -4.88 (-2.77%) | 177.88 | 169.76 | 372,034 |
| DCOM | 40.40▼ | -0.07 (-0.17%) | 40.605 | 40.26 | 283,672 |
| DCOR | 84.21▼ | -0.37 (-0.44%) | 84.37 | 84.045 | 176,183 |
| DCOY | 3.05▲ | +0.15 (+5.17%) | 3.0694 | 2.96 | 12,415 |
| DCRE | 51.59▼ | -0.035 (-0.07%) | 51.77 | 51.56 | 58,720 |
| DCTH | 16.46▲ | +0.12 (+0.73%) | 16.48 | 16.10 | 402,597 |
| DCX | 0.6957▼ | -0.0435 (-5.88%) | 0.7899 | 0.63 | 165,438 |
| DD | 134.59▼ | -2.39 (-1.74%) | 136.56 | 133.68 | 1,713,230 |
| DDC | 0.377▼ | -0.038 (-9.16%) | 0.415 | 0.3606 | 1,611,519 |
| DDDD | 34.19▲ | +0.0335 (+0.10%) | 34.30 | 34.04 | 4,125 |
| DDI | 12.73▼ | -0.045 (-0.35%) | 12.9997 | 12.60 | 87,332 |
| DDIV | 45.659▼ | -0.7159 (-1.54%) | 45.7038 | 45.515 | 9,386 |
| DDL | 2.26▼ | -0.01 (-0.44%) | 2.31 | 2.26 | 150,543 |
| DDM | 67.23▼ | -0.85 (-1.25%) | 67.68 | 67.0108 | 141,237 |
| DDS | 625.97▲ | +5.68 (+0.92%) | 641.92 | 614.51 | 243,207 |
| DEA | 24.53▼ | -0.10 (-0.41%) | 24.63 | 24.34 | 387,478 |
| DECK | 87.08▼ | -0.68 (-0.77%) | 87.96 | 86.51 | 3,102,626 |
| DECO | 70.4497▲ | +0.3411 (+0.49%) | 70.4497 | 69.29 | 2,142 |
| DEED | 21.04▼ | -0.051 (-0.24%) | 21.09 | 21.04 | 5,702 |
| DEEF | 40.3397▲ | +0.0707 (+0.18%) | 40.3397 | 40.3397 | 177 |
| DEEP | 43.564▼ | -0.2249 (-0.51%) | 43.949 | 43.564 | 790 |
| DEFT | 0.6032▼ | -0.0161 (-2.60%) | 0.625 | 0.5771 | 1,391,829 |
| DEI | 11.56▼ | -0.20 (-1.70%) | 11.74 | 11.505 | 1,515,047 |
| DEMZ | 47.9208▼ | -0.2266 (-0.47%) | 47.97 | 47.86 | 2,712 |
| DEO | 91.85▼ | -1.14 (-1.23%) | 92.73 | 91.64 | 507,265 |
| DEPW | 23.67▼ | -0.0321 (-0.14%) | 25.43 | 23.5485 | 1,298 |
| DERM | 7.41▼ | -0.06 (-0.80%) | 7.49 | 7.25 | 65,515 |
| DES | 40.16▼ | -0.26 (-0.64%) | 40.43 | 40.0415 | 82,219 |
| DESK | 40.48▼ | -0.53 (-1.29%) | 40.50 | 40.40 | 1,188 |
| DETX | 3.52▲ | +0.06 (+1.73%) | 3.655 | 3.3501 | 10,438 |
| DEUS | 66.9914▼ | -0.4781 (-0.71%) | 67.10 | 66.8973 | 4,470 |
| DEW | 72.01▼ | -0.10 (-0.14%) | 72.66 | 72.01 | 2,266 |
| DFAC | 45.38▼ | -0.23 (-0.50%) | 45.565 | 45.29 | 1,879,994 |
| DFAI | 43.06▼ | -0.11 (-0.25%) | 43.29 | 42.98 | 1,480,731 |
| DFAR | 25.96▼ | -0.19 (-0.73%) | 26.09 | 25.8178 | 2,308,978 |
| DFAS | 81.63▼ | -0.46 (-0.56%) | 82.05 | 81.4301 | 346,287 |
| DFAT | 70.86▼ | -0.31 (-0.44%) | 71.25 | 70.74 | 191,549 |
| DFAU | 52.96▼ | -0.20 (-0.38%) | 53.06 | 52.84 | 413,997 |
| DFAW | 84.95▼ | -0.34 (-0.40%) | 85.27 | 84.76 | 89,699 |
| DFAX | 38.13▼ | -0.17 (-0.44%) | 38.707 | 38.01 | 483,661 |
| DFCA | 49.25▼ | -0.10 (-0.20%) | 49.30 | 49.24 | 63,724 |
| DFCF | 41.49▼ | -0.03 (-0.07%) | 41.50 | 41.44 | 1,138,165 |
| DFE | 77.8441▼ | -0.0168 (-0.02%) | 77.96 | 77.64 | 6,764 |
| DFEN | 63.89▼ | -3.84 (-5.67%) | 66.12 | 63.355 | 318,989 |
| DFGP | 53.30▼ | -0.0067 (-0.01%) | 53.30 | 53.20 | 257,669 |
| DFGR | 28.94▼ | -0.17 (-0.58%) | 29.08 | 28.80 | 437,711 |
| DFGX | 51.885▼ | -0.045 (-0.09%) | 51.9099 | 51.831 | 158,395 |
| DFH | 14.05▼ | -0.71 (-4.81%) | 14.545 | 14.02 | 586,654 |
| DFIP | 40.20▼ | -0.02 (-0.05%) | 40.20 | 40.15 | 95,331 |