Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCXG | 16.22▼ | -0.6084 (-3.62%) | 17.69 | 15.8301 | 36,176 |
| FDAT | 22.5928▲ | +0.1228 (+0.55%) | 22.61 | 22.555 | 4,281 |
| FDHY | 48.93▲ | +0.08 (+0.16%) | 48.95 | 48.90 | 68,777 |
| FDMT | 14.70▼ | -0.24 (-1.61%) | 14.94 | 14.275 | 570,228 |
| FDNI | 27.5443▲ | +0.1093 (+0.40%) | 27.5443 | 27.3702 | 1,680 |
| FDTX | 53.8022▲ | +0.9117 (+1.72%) | 53.91 | 52.7475 | 23,559 |
| FDUS | 19.58▼ | -0.02 (-0.10%) | 19.83 | 19.45 | 361,663 |
| FDX | 324.31▲ | +7.77 (+2.45%) | 324.44 | 315.325 | 2,528,925 |
| FDXF | 127.19▲ | +0.59 (+0.47%) | 128.78 | 123.24 | 1,790,119 |
| FEAM | 1.58▲ | +0.02 (+1.28%) | 1.65 | 1.55 | 91,263 |
| FECM | 24.495▼ | -0.0275 (-0.11%) | 24.59 | 24.495 | 119 |
| FEIG | 39.7799▲ | +0.0543 (+0.14%) | 39.82 | 39.77 | 32,624 |
| FEIM | 59.89▲ | +0.82 (+1.39%) | 60.5943 | 58.55 | 119,892 |
| FELE | 99.27▲ | +1.68 (+1.72%) | 99.59 | 97.58 | 221,513 |
| FEMD | 35.9311▲ | +0.1919 (+0.54%) | 35.9311 | 35.9311 | 11 |
| FEMG | 26.225▲ | +0.4501 (+1.75%) | 26.26 | 26.09 | 1,006 |
| FEMS | 46.9332▼ | -0.1968 (-0.42%) | 47.999 | 46.4508 | 74,273 |
| FEMY | 3.06▼ | -0.04 (-1.29%) | 3.1796 | 3.0101 | 56,718 |
| FEP | 60.08▲ | +0.49 (+0.82%) | 60.08 | 59.985 | 3,309 |
| FER | 58.10▲ | +0.26 (+0.45%) | 58.16 | 57.63 | 998,898 |
| FERG | 223.23▲ | +2.00 (+0.90%) | 223.8017 | 220.00 | 1,388,794 |
| FESC | 23.6306▲ | +0.055 (+0.23%) | 23.82 | 23.6306 | 140 |
| FESM | 47.26▲ | +0.22 (+0.47%) | 47.40 | 46.91 | 749,194 |
| FEX | 138.0942▲ | +1.0902 (+0.80%) | 138.15 | 137.035 | 13,373 |
| FEZ | 70.59▲ | +0.43 (+0.61%) | 70.66 | 70.24 | 519,570 |
| FF | 5.30▼ | -0.08 (-1.49%) | 5.4537 | 5.205 | 278,735 |
| FFAI | 1.76▼ | -0.16 (-8.33%) | 1.9601 | 1.75 | 1,108,587 |
| FFC | 15.80▲ | +0.05 (+0.32%) | 15.82 | 15.70 | 159,795 |
| FFIU | 21.405▲ | +0.0118 (+0.06%) | 21.405 | 21.405 | 14 |
| FFIV | 392.15▲ | +1.07 (+0.27%) | 395.10 | 385.15 | 324,237 |
| FFLS | 22.93▲ | +0.07 (+0.31%) | 22.93 | 22.82 | 14,859 |
| FFLX | 9.6202▲ | +0.0052 (+0.05%) | 9.64 | 9.62 | 142,766 |
| FFOX | 29.1269▲ | +0.1595 (+0.55%) | 29.13 | 28.84 | 27,196 |
| FGI | 6.89▲ | +0.15 (+2.23%) | 7.13 | 6.50 | 31,630 |
| FGL | 13.05▼ | -3.05 (-18.94%) | 15.85 | 12.2101 | 55,382 |
| FGM | 63.69▲ | +0.7961 (+1.27%) | 63.82 | 63.69 | 325 |
| FGSI | 20.775▲ | +0.135 (+0.65%) | 20.775 | 20.775 | 76 |
| FHI | 62.16▲ | +1.43 (+2.35%) | 62.275 | 60.835 | 643,749 |
| FHTX | 4.87▼ | -0.30 (-5.80%) | 5.21 | 4.84 | 442,157 |
| FHYS | 22.97▲ | +0.0449 (+0.20%) | 22.98 | 22.94 | 18,144 |
| FIAT | 15.67▼ | -1.5451 (-8.98%) | 16.55 | 15.40 | 95,447 |
| FIAX | 17.26▲ | +0.01 (+0.06%) | 17.27 | 17.26 | 15,934 |
| FICO | 1,118.93▲ | +19.48 (+1.77%) | 1,150.835 | 1,099.00 | 203,092 |
| FIDU | 92.63▲ | +1.07 (+1.17%) | 92.63 | 91.22 | 166,210 |
| FIEE | 4.08▼ | -0.05 (-1.21%) | 4.49 | 3.9801 | 27,447 |
| FIG | 25.22▼ | -0.51 (-1.98%) | 26.75 | 25.13 | 16,293,161 |
| FIGB | 42.19▲ | +0.11 (+0.26%) | 42.19 | 41.9707 | 54,804 |
| FIGG | 22.90▼ | -0.9317 (-3.91%) | 25.6568 | 22.72 | 108,543 |
| FIGS | 15.20▲ | +0.20 (+1.33%) | 15.29 | 15.00 | 1,681,715 |
| FIIG | 20.32 | +0.00 (+0.00%) | 20.3691 | 20.32 | 62,085 |
| FIMU | 19.505▼ | -0.075 (-0.38%) | 19.65 | 19.505 | 9,433 |
| FINS | 12.60▼ | -0.07 (-0.55%) | 12.7417 | 12.5901 | 9,406 |
| FINV | 3.30▼ | -0.14 (-4.07%) | 3.415 | 3.23 | 1,818,763 |
| FIP | 3.37▼ | -0.01 (-0.30%) | 3.42 | 3.22 | 958,021 |
| FIRY | 9.87▼ | -0.08 (-0.80%) | 10.20 | 9.6208 | 78,848 |
| FISR | 25.12▲ | +0.02 (+0.08%) | 25.19 | 25.10 | 105,219 |
| FITE | 108.2467▲ | +1.2716 (+1.19%) | 108.2467 | 107.5217 | 2,263 |
| FIVE | 239.96▼ | -3.12 (-1.28%) | 260.12 | 236.95 | 2,543,111 |
| FIW | 108.77▲ | +0.62 (+0.57%) | 109.46 | 107.945 | 61,895 |
| FIXD | 42.7282▲ | +0.047 (+0.11%) | 42.82 | 42.715 | 227,329 |
| FIXP | 19.7354▲ | +0.0563 (+0.29%) | 19.79 | 19.7354 | 124 |
| FIXT | 37.05▲ | +0.1046 (+0.28%) | 37.115 | 37.00 | 13,570 |
| FJET | 2.78▼ | -0.05 (-1.77%) | 2.8541 | 2.75 | 769,987 |
| FLC | 16.48▼ | -0.01 (-0.06%) | 16.55 | 16.47 | 17,057 |
| FLCB | 20.95▲ | +0.02 (+0.10%) | 20.99 | 20.95 | 228,855 |
| FLCH | 21.61 | +0.00 (+0.00%) | 21.61 | 21.45 | 653,113 |
| FLCO | 20.865▲ | +0.035 (+0.17%) | 20.92 | 20.8609 | 28,557 |
| FLD | 0.4903▲ | +0.03 (+6.52%) | 0.515 | 0.4601 | 619,626 |
| FLDB | 50.26▲ | +0.0305 (+0.06%) | 50.32 | 50.21 | 7,399 |
| FLEE | 39.83▲ | +0.32 (+0.81%) | 39.83 | 39.83 | 3,053 |
| FLEU | 36.445▲ | +0.076 (+0.21%) | 37.45 | 36.22 | 7,480 |
| FLEX | 107.89▲ | +1.94 (+1.83%) | 108.26 | 102.25 | 3,382,723 |
| FLGR | 34.21▲ | +0.3888 (+1.15%) | 34.21 | 34.09 | 1,396 |
| FLGT | 19.65▼ | -0.39 (-1.95%) | 20.34 | 19.46 | 283,530 |
| FLGV | 19.88▲ | +0.02 (+0.10%) | 19.915 | 19.88 | 103,221 |
| FLJH | 46.035▼ | -0.035 (-0.08%) | 46.035 | 45.65 | 13,864 |
| FLL | 2.05▲ | +0.07 (+3.54%) | 2.07 | 2.00 | 40,326 |
| FLMB | 23.04▼ | -0.01 (-0.04%) | 23.11 | 23.01 | 30,677 |
| FLMI | 24.21▼ | -0.05 (-0.21%) | 24.31 | 24.18 | 752,041 |
| FLNA | 0.8283▼ | -0.0293 (-3.42%) | 0.8939 | 0.822 | 273,172 |
| FLNC | 10.20▼ | -0.36 (-3.41%) | 10.415 | 9.95 | 8,642,109 |
| FLNG | 31.24▼ | -0.54 (-1.70%) | 31.43 | 30.7211 | 464,169 |
| FLNT | 3.04▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 29,482 |
| FLO | 6.45▼ | -0.23 (-3.44%) | 6.6982 | 6.33 | 12,129,680 |
| FLRN | 30.74▼ | -0.01 (-0.03%) | 30.76 | 30.73 | 1,275,518 |
| FLRT | 46.70▲ | +0.0027 (+0.01%) | 46.7399 | 46.67 | 60,628 |
| FLS | 77.19▼ | -0.55 (-0.71%) | 78.98 | 76.82 | 1,653,413 |
| FLSA | 33.284▲ | +0.1129 (+0.34%) | 33.30 | 33.284 | 297 |
| FLTB | 49.84▲ | +0.0551 (+0.11%) | 49.87 | 49.796 | 50,048 |
| FLTR | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.50 | 1,859,904 |
| FLUD | 24.945▲ | +0.015 (+0.06%) | 24.95 | 24.93 | 91,071 |
| FLUX | 0.5612▲ | +0.0212 (+3.93%) | 0.5662 | 0.5612 | 64,614 |
| FLWS | 3.58▼ | -0.045 (-1.24%) | 3.73 | 3.55 | 149,594 |
| FLX | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.725 | 219,820 |
| FLXR | 38.66▲ | +0.04 (+0.10%) | 38.73 | 38.6407 | 530,337 |
| FLXS | 80.37▼ | -0.89 (-1.10%) | 82.815 | 80.23 | 62,285 |
| FLY | 21.06▼ | -0.01 (-0.05%) | 21.65 | 20.70 | 1,819,854 |
| FLYW | 18.70▼ | -0.13 (-0.69%) | 19.27 | 18.56 | 1,073,012 |
| FLYX | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.12 | 355,210 |
| FMAT | 60.39▼ | -0.19 (-0.31%) | 61.39 | 59.99 | 40,265 |