Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVI | 19.12▲ | +0.06 (+0.31%) | 19.50 | 18.93 | 56,300 |
| EVLN | 48.22▼ | -0.03 (-0.06%) | 48.30 | 48.22 | 35,400 |
| EVLV | 4.53▼ | -0.05 (-1.09%) | 4.61 | 4.46 | 1,444,042 |
| EVMN | 6.25▼ | -0.16 (-2.50%) | 6.44 | 6.175 | 557,950 |
| EVMT | 17.225▲ | +0.101 (+0.59%) | 17.25 | 17.225 | 256 |
| EVMU | 30.0516▲ | +0.2946 (+0.99%) | 30.35 | 30.0516 | 644 |
| EVNT | 12.26▲ | +0.005 (+0.04%) | 12.26 | 12.255 | 700 |
| EVO | 1.53▼ | -0.04 (-2.55%) | 1.57 | 1.53 | 40,005 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 1,070 |
| EVPF | 48.2308▼ | -0.0996 (-0.21%) | 48.469 | 48.19 | 12,711 |
| EVTL | 0.5222▼ | -0.0221 (-4.06%) | 0.5626 | 0.4986 | 5,719,172 |
| EVX | 39.1339▲ | +0.0139 (+0.04%) | 39.175 | 38.99 | 3,774 |
| EVYM | 46.71▲ | +0.2286 (+0.49%) | 47.035 | 46.50 | 11,975 |
| EW | 85.21▲ | +0.97 (+1.15%) | 85.34 | 83.22 | 3,890,371 |
| EWAV | 9.9153▲ | +0.0153 (+0.15%) | 9.93 | 9.9153 | 1,883 |
| EWBC | 125.53▼ | -0.72 (-0.57%) | 125.94 | 124.97 | 663,702 |
| EWG | 40.96▲ | +0.29 (+0.71%) | 41.02 | 40.815 | 3,530,495 |
| EWI | 56.32▲ | +0.27 (+0.48%) | 56.37 | 56.02 | 2,424,596 |
| EWJ | 97.86▲ | +0.54 (+0.55%) | 97.91 | 97.36 | 2,364,945 |
| EWJV | 47.82▼ | -0.035 (-0.07%) | 47.83 | 47.363 | 162,500 |
| EWK | 25.15▲ | +0.13 (+0.52%) | 25.15 | 25.00 | 18,500 |
| EWM | 26.66▲ | +0.28 (+1.06%) | 26.67 | 26.55 | 217,000 |
| EWN | 66.64▲ | +0.46 (+0.70%) | 66.86 | 66.50 | 960,800 |
| EWO | 40.46▼ | -0.14 (-0.34%) | 40.57 | 40.21 | 36,300 |
| EWP | 57.90 | +0.00 (+0.00%) | 58.005 | 57.59 | 6,448,223 |
| EWQ | 41.52▲ | +0.20 (+0.48%) | 41.56 | 41.38 | 240,264 |
| EWS | 31.60▼ | -0.02 (-0.06%) | 31.61 | 31.49 | 12,265,361 |
| EWT | 114.31▲ | +0.97 (+0.86%) | 115.01 | 113.78 | 4,022,673 |
| EWTX | 39.06▼ | -0.17 (-0.43%) | 40.41 | 38.93 | 991,762 |
| EWY | 177.24▲ | +0.95 (+0.54%) | 178.45 | 176.50 | 6,525,973 |
| EXI | 189.76▲ | +1.34 (+0.71%) | 190.22 | 188.48 | 90,000 |
| EXOD | 6.21▼ | -0.10 (-1.58%) | 6.417 | 6.09 | 24,900 |
| EXOZ | 5.25▼ | -0.02 (-0.38%) | 5.41 | 5.25 | 958 |
| EXP | 164.70▼ | -2.60 (-1.55%) | 166.30 | 164.09 | 368,080 |
| EXUS | 27.8864▲ | +0.297 (+1.08%) | 27.8864 | 27.5413 | 11,792 |
| EXYN | 2.38▼ | -0.14 (-5.56%) | 2.52 | 2.38 | 53,010 |
| EZGO | 0.8706▼ | -0.0934 (-9.69%) | 0.9796 | 0.87 | 24,358 |
| EZJ | 69.3144▲ | +0.803 (+1.17%) | 69.36 | 68.687 | 5,639 |
| EZM | 72.57▲ | +0.0401 (+0.06%) | 72.85 | 72.515 | 53,646 |
| EZMO | 27.0726▲ | +0.1936 (+0.72%) | 27.0726 | 27.00 | 297 |
| EZRA | 1.95▼ | -0.26 (-11.76%) | 2.365 | 1.925 | 61,613 |
| F | 12.17▼ | -0.08 (-0.65%) | 12.33 | 12.14 | 28,167,863 |
| FABC | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.24 | 57,873 |
| FAC | 5.14▲ | +0.06 (+1.18%) | 5.2899 | 5.01 | 130,076 |
| FAF | 61.20▼ | -1.61 (-2.56%) | 63.05 | 61.07 | 893,977 |
| FAMI | 0.1231▼ | -0.001 (-0.81%) | 0.129 | 0.1217 | 1,124,444 |
| FAN | 22.23▲ | +0.22 (+1.00%) | 22.30 | 22.14 | 22,600 |
| FATE | 2.18▲ | +0.05 (+2.35%) | 2.275 | 2.10 | 773,466 |
| FATN | 5.19▲ | +0.08 (+1.57%) | 5.305 | 5.0401 | 14,535 |
| FAZ | 36.82▼ | -1.01 (-2.67%) | 37.89 | 36.69 | 729,999 |
| FBDC | 16.5081▼ | -0.1382 (-0.83%) | 16.6696 | 16.5081 | 20,951 |
| FBDT | 0.8935▲ | +0.0135 (+1.53%) | 0.91 | 0.852 | 158,216 |
| FBGL | 3.48▼ | -0.10 (-2.79%) | 3.55 | 3.40 | 4,162 |
| FBIZ | 69.36▼ | -1.25 (-1.77%) | 70.73 | 68.95 | 106,696 |
| FBK | 52.65▼ | -0.26 (-0.49%) | 53.01 | 52.295 | 338,691 |
| FBL | 31.08▼ | -0.26 (-0.83%) | 31.91 | 30.90 | 473,112 |
| FBLA | 16.77▼ | -0.48 (-2.78%) | 17.28 | 16.735 | 131,708 |
| FBLG | 1.13▲ | +0.02 (+1.80%) | 1.20 | 1.10 | 182,312 |
| FBNC | 59.17▼ | -0.56 (-0.94%) | 59.80 | 59.07 | 105,728 |
| FBOT | 39.612▲ | +0.463 (+1.18%) | 39.62 | 39.52 | 9,300 |
| FBP | 26.68▲ | +0.01 (+0.04%) | 26.73 | 26.46 | 1,057,692 |
| FBRT | 6.19▼ | -0.07 (-1.12%) | 6.27 | 6.12 | 938,726 |
| FBY | 9.34▲ | +0.02 (+0.21%) | 9.425 | 9.30 | 85,700 |
| FBYY | 10.605▼ | -0.02 (-0.19%) | 10.605 | 10.605 | 111 |
| FCAP | 62.70▼ | -1.41 (-2.20%) | 64.47 | 62.70 | 11,821 |
| FCBC | 47.34▼ | -0.27 (-0.57%) | 47.75 | 47.10 | 143,201 |
| FCCO | 32.27▼ | -0.17 (-0.52%) | 32.53 | 32.08 | 26,617 |
| FCEL | 18.03▲ | +0.785 (+4.55%) | 18.07 | 16.87 | 6,131,080 |
| FCF | 19.89▼ | -0.17 (-0.85%) | 20.046 | 19.855 | 594,257 |
| FCHL | 0.874▼ | -0.046 (-5.00%) | 0.9191 | 0.8617 | 16,269 |
| FCN | 136.16▼ | -4.34 (-3.09%) | 140.20 | 135.69 | 274,670 |
| FCNCA | 2,068.3899▲ | +2.50 (+0.12%) | 2,078.865 | 2,054.51 | 56,380 |
| FCOM | 71.89▼ | -0.89 (-1.22%) | 72.53 | 71.80 | 173,400 |
| FCPT | 21.28▲ | +0.03 (+0.14%) | 21.385 | 21.17 | 561,644 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.215 | 10.20 | 61,830 |
| FCUV | 4.17▼ | -0.27 (-6.08%) | 4.484 | 4.01 | 45,280 |
| FCVT | 48.9615▲ | +0.5325 (+1.10%) | 49.0899 | 48.7954 | 3,657 |
| FDAT | 22.275▲ | +0.0944 (+0.43%) | 22.285 | 22.205 | 423 |
| FDBC | 54.73▼ | -1.91 (-3.37%) | 56.06 | 54.73 | 8,409 |
| FDD | 18.62▲ | +0.10 (+0.54%) | 18.63 | 18.56 | 57,600 |
| FDIG | 40.193▲ | +0.543 (+1.37%) | 40.305 | 39.705 | 16,800 |
| FDM | 88.45▼ | -0.60 (-0.67%) | 89.34 | 88.45 | 9,300 |
| FDMO | 96.39▲ | +0.70 (+0.73%) | 96.51 | 95.79 | 44,200 |
| FDSB | 17.32▼ | -0.24 (-1.37%) | 17.40 | 17.32 | 5,041 |
| FDT | 92.63▲ | +0.51 (+0.55%) | 92.91 | 92.20 | 59,993 |
| FDTS | 70.713▲ | +0.4455 (+0.63%) | 70.713 | 70.713 | 363 |
| FDTX | 60.129▲ | +1.209 (+2.05%) | 60.20 | 59.23 | 19,000 |
| FDUS | 19.06▼ | -0.03 (-0.16%) | 19.21 | 18.98 | 197,848 |
| FECM | 23.7566▲ | +0.049 (+0.21%) | 23.77 | 23.7499 | 6,461 |
| FEIM | 75.09▲ | +0.37 (+0.50%) | 76.7799 | 73.2099 | 191,653 |
| FELE | 97.72▲ | +0.85 (+0.88%) | 98.88 | 96.5705 | 308,814 |
| FEMR | 41.03▲ | +0.17 (+0.42%) | 41.13 | 40.92 | 16,900 |
| FEMY | 2.00▼ | -0.045 (-2.20%) | 2.15 | 1.92 | 128,158 |
| FENG | 1.40 | +0.00 (+0.00%) | 1.45 | 1.40 | 3,726 |
| FENI | 39.69▲ | +0.17 (+0.43%) | 39.72 | 39.555 | 2,334,257 |
| FER | 50.15▼ | -0.14 (-0.28%) | 50.19 | 49.74 | 2,149,486 |
| FERA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 252,612 |
| FERG | 220.04▲ | +3.31 (+1.53%) | 221.055 | 215.87 | 940,140 |
| FESC | 22.8763▲ | +0.0792 (+0.35%) | 22.8763 | 22.8499 | 1,161 |
| FESM | 45.46▲ | +0.21 (+0.46%) | 45.6198 | 45.245 | 954,067 |