Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGI | 91.26▲ | +0.20 (+0.22%) | 94.40 | 90.55 | 1,612,517 |
| LONA | 9.69▲ | +0.15 (+1.57%) | 10.1651 | 9.60 | 45,194 |
| LOOP | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.37 | 58,818 |
| LOPE | 166.52▼ | -1.47 (-0.88%) | 168.815 | 164.465 | 188,439 |
| LPBB | 10.59▼ | -0.04 (-0.38%) | 10.59 | 10.59 | 627 |
| LPCN | 2.20▲ | +0.11 (+5.26%) | 2.21 | 2.01 | 1,279,214 |
| LRHC | 0.425▼ | -0.1267 (-22.97%) | 0.6089 | 0.4103 | 18,331,730 |
| LRMR | 4.85▼ | -0.24 (-4.72%) | 5.13 | 4.775 | 1,895,151 |
| LRNZ | 39.4219▼ | -1.2437 (-3.06%) | 39.555 | 39.13 | 23,573 |
| LSE | 5.09▲ | +0.17 (+3.46%) | 5.41 | 5.0319 | 2,715 |
| LSF | 2.31 | +0.00 (+0.00%) | 2.395 | 2.25 | 46,506 |
| LSPD | 8.47▼ | -0.15 (-1.74%) | 8.66 | 8.43 | 378,252 |
| LTTI | 18.64▼ | -0.04 (-0.21%) | 18.69 | 18.64 | 25,383 |
| LUCK | 8.50▼ | -0.17 (-1.96%) | 8.805 | 8.45 | 102,981 |
| LUCY | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 108,908 |
| LVLU | 8.92▼ | -0.36 (-3.88%) | 9.675 | 8.92 | 23,481 |
| LVO | 4.62▼ | -0.06 (-1.28%) | 4.82 | 4.53 | 38,049 |
| LVS | 53.45▼ | -1.03 (-1.89%) | 54.67 | 53.06 | 2,275,433 |
| LXEH | 0.1861▲ | +0.0017 (+0.92%) | 0.193 | 0.1855 | 325,053 |
| LXEO | 5.98▼ | -0.45 (-7.00%) | 6.501 | 5.95 | 699,696 |
| LXU | 14.02▲ | +0.53 (+3.93%) | 14.03 | 13.52 | 909,726 |
| LYB | 73.72▲ | +1.45 (+2.01%) | 74.53 | 72.28 | 4,215,556 |
| LYFT | 13.23▲ | +0.01 (+0.08%) | 13.58 | 13.1144 | 9,775,882 |
| LZ | 5.61▼ | -0.05 (-0.88%) | 5.69 | 5.28 | 2,646,638 |
| LZM | 3.81▼ | -0.19 (-4.75%) | 4.1626 | 3.79 | 187,072 |
| LZMH | 1.23▼ | -0.20 (-13.99%) | 1.57 | 1.23 | 327,892 |
| MA | 498.66▼ | -4.91 (-0.98%) | 504.385 | 495.67 | 2,841,865 |
| MAAS | 5.35▼ | -0.52 (-8.86%) | 6.14 | 5.255 | 114,332 |
| MAAY | 7.4894▼ | -0.1187 (-1.56%) | 7.50 | 7.45 | 17,990 |
| MAIN | 53.08▼ | -0.36 (-0.67%) | 53.98 | 52.87 | 510,761 |
| MAMO | 0.9829▼ | -0.0171 (-1.71%) | 1.02 | 0.982 | 52,367 |
| MAN | 26.93▼ | -1.79 (-6.23%) | 28.79 | 26.25 | 1,132,430 |
| MANH | 120.88▼ | -3.61 (-2.90%) | 124.19 | 119.06 | 1,185,782 |
| MAPS | 0.3921▼ | -0.009 (-2.24%) | 0.4205 | 0.3601 | 4,918,184 |
| MASI | 178.32▼ | -0.01 (-0.01%) | 178.49 | 178.23 | 432,562 |
| MASK | 1.76▼ | -0.25 (-12.44%) | 2.01 | 1.65 | 231,047 |
| MAX | 9.05▼ | -0.28 (-3.00%) | 9.36 | 8.92 | 336,930 |
| MAZE | 26.69▼ | -1.19 (-4.27%) | 28.165 | 26.16 | 1,045,372 |
| MB | 5.71▼ | -0.05 (-0.87%) | 5.71 | 5.71 | 619 |
| MBAI | 1.68▲ | +0.03 (+1.82%) | 1.70 | 1.59 | 52,227 |
| MBBC | 13.2501▼ | -0.8999 (-6.36%) | 14.25 | 13.12 | 145,728 |
| MBI | 5.83▼ | -0.17 (-2.83%) | 6.02 | 5.80 | 199,487 |
| MBIO | 0.70▼ | -0.043 (-5.79%) | 0.771 | 0.70 | 53,198 |
| MBLY | 7.24▲ | +0.03 (+0.42%) | 7.39 | 7.18 | 4,178,847 |
| MBSX | 25.985▲ | +1.605 (+6.58%) | 26.65 | 25.985 | 1,915 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 74,560 |
| MBX | 31.00▼ | -1.86 (-5.66%) | 33.80 | 30.76 | 281,552 |
| MCD | 305.68▼ | -3.87 (-1.25%) | 308.703 | 304.18 | 2,704,903 |
| MCHX | 1.5499▼ | -0.0201 (-1.28%) | 1.58 | 1.45 | 24,594 |
| MCI | 17.61▼ | -0.06 (-0.34%) | 17.6999 | 17.31 | 23,394 |
| MCK | 865.60▼ | -7.83 (-0.90%) | 873.195 | 855.21 | 490,206 |
| MCO | 427.41▼ | -10.81 (-2.47%) | 438.87 | 424.40 | 882,182 |
| MCRB | 8.32▼ | -0.39 (-4.48%) | 9.0662 | 8.28 | 52,148 |
| MCRP | 2.43▼ | -0.08 (-3.19%) | 2.60 | 2.40 | 46,942 |
| MCW | 6.98▼ | -0.01 (-0.14%) | 6.99 | 6.98 | 834,497 |
| MDB | 225.95▼ | -3.54 (-1.54%) | 232.04 | 215.68 | 3,071,315 |
| MDCX | 0.414▼ | -0.028 (-6.33%) | 0.4529 | 0.414 | 886,758 |
| MDGL | 519.61▼ | -4.69 (-0.89%) | 526.495 | 507.54 | 292,045 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 1,662 |
| MDST | 28.62▼ | -0.03 (-0.10%) | 28.70 | 28.4101 | 42,629 |
| MDXG | 3.87▼ | -0.16 (-3.97%) | 4.07 | 3.845 | 966,173 |
| MDXH | 2.04▼ | -0.03 (-1.45%) | 2.23 | 2.00 | 204,267 |
| MED | 10.06▼ | -0.15 (-1.47%) | 10.17 | 9.95 | 164,916 |
| MEDI | 29.596▼ | -0.484 (-1.61%) | 29.90 | 29.53 | 1,598 |
| MEDP | 493.53▼ | -7.97 (-1.59%) | 503.10 | 487.855 | 184,465 |
| MEDX | 33.1928▼ | -0.485 (-1.44%) | 33.44 | 33.1928 | 115 |
| MEG | 21.73▼ | -0.83 (-3.68%) | 22.63 | 21.515 | 234,200 |
| MEGL | 1.045▼ | -0.015 (-1.42%) | 1.0538 | 1.04 | 4,658 |
| MEHA | 0.166▼ | -0.0043 (-2.52%) | 0.1721 | 0.154 | 1,081,018 |
| MENS | 2.49▼ | -0.19 (-7.09%) | 2.7202 | 2.3502 | 111,242 |
| MEOH | 59.87▲ | +1.93 (+3.33%) | 60.04 | 56.89 | 3,009,632 |
| MERC | 1.12▼ | -0.18 (-13.85%) | 1.30 | 1.12 | 521,902 |
| METC | 13.55▼ | -0.22 (-1.60%) | 14.38 | 13.51 | 1,367,583 |
| METCB | 10.25▲ | +0.20 (+1.99%) | 10.50 | 10.04 | 13,896 |
| METD | 16.0429▼ | -0.0171 (-0.11%) | 16.1699 | 15.83 | 241,494 |
| MFVL | 19.5941▼ | -0.3039 (-1.53%) | 19.5941 | 19.5401 | 10,556 |
| MGRX | 0.34 | +0.00 (+0.00%) | 0.36 | 0.34 | 458,261 |
| MGTX | 8.97▼ | -0.37 (-3.96%) | 9.43 | 8.875 | 502,527 |
| MGY | 29.90▲ | +0.24 (+0.81%) | 29.92 | 29.3201 | 1,640,187 |
| MH | 13.16▼ | -0.58 (-4.22%) | 13.75 | 12.94 | 229,753 |
| MI | 0.3004▼ | -0.0045 (-1.48%) | 0.3004 | 0.2942 | 126,043 |
| MICC | 14.46▼ | -0.14 (-0.96%) | 14.585 | 14.38 | 938,185 |
| MIN | 2.47▼ | -0.08 (-3.14%) | 2.54 | 2.46 | 291,725 |
| MIND | 8.05▼ | -0.04 (-0.49%) | 8.23 | 7.92 | 63,708 |
| MIRA | 0.9965▼ | -0.0235 (-2.30%) | 1.03 | 0.9932 | 136,764 |
| MIRM | 95.20▼ | -3.75 (-3.79%) | 99.23 | 92.77 | 722,877 |
| MITK | 13.55▼ | -0.60 (-4.24%) | 14.14 | 13.46 | 888,975 |
| MITQ | 0.5611▼ | -0.0214 (-3.67%) | 0.5611 | 0.558 | 9,243 |
| MKTN | 25.61▼ | -0.13 (-0.51%) | 25.72 | 25.57 | 26,158 |
| MKTW | 16.23▼ | -1.46 (-8.25%) | 17.835 | 16.06 | 32,217 |
| MKTX | 171.94▼ | -0.83 (-0.48%) | 174.79 | 170.77 | 244,404 |
| MKZR | 3.26▼ | -0.04 (-1.21%) | 3.398 | 3.26 | 8,055 |
| MLCO | 5.63▼ | -0.13 (-2.26%) | 5.79 | 5.61 | 879,192 |
| MLEC | 7.11▼ | -1.00 (-12.33%) | 7.99 | 7.11 | 32,060 |
| MLGO | 3.33▼ | -0.08 (-2.35%) | 3.6458 | 3.32 | 109,479 |
| MLP | 15.90▼ | -0.38 (-2.33%) | 16.12 | 15.90 | 5,238 |
| MLPA | 53.75▼ | -0.08 (-0.15%) | 54.11 | 53.6826 | 160,882 |
| MLPD | 25.4648▼ | -0.0832 (-0.33%) | 25.57 | 25.4074 | 7,663 |
| MLPX | 72.63▼ | -0.32 (-0.44%) | 73.1399 | 72.3001 | 252,500 |
| MLSS | 0.2751▲ | +0.0022 (+0.81%) | 0.28 | 0.2751 | 401,583 |