Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSE | 1.38▲ | +0.01 (+0.73%) | 1.415 | 1.322 | 31,587 |
| FUTG | 3.94▼ | -0.06 (-1.50%) | 4.08 | 3.58 | 3,998,560 |
| FUTU | 101.97▼ | -0.88 (-0.86%) | 103.89 | 97.30 | 4,053,509 |
| FUTY | 56.94▲ | +1.11 (+1.99%) | 56.9969 | 55.975 | 277,865 |
| FVD | 47.12▲ | +0.15 (+0.32%) | 47.195 | 46.82 | 457,479 |
| FVRR | 10.58▼ | -0.87 (-7.60%) | 11.30 | 10.58 | 983,909 |
| FWDI | 4.49▼ | -0.17 (-3.65%) | 4.69 | 4.41 | 1,150,246 |
| FWONA | 82.63▼ | -1.55 (-1.84%) | 84.14 | 82.28 | 111,042 |
| FWONK | 89.32▼ | -1.76 (-1.93%) | 91.19 | 88.99 | 1,199,863 |
| FWRG | 10.44▼ | -0.69 (-6.20%) | 10.99 | 10.35 | 1,544,405 |
| FXC | 70.61▲ | +0.0063 (+0.01%) | 70.6701 | 70.61 | 5,163 |
| FXD | 67.2286▼ | -0.4569 (-0.68%) | 67.31 | 67.195 | 3,735 |
| FXE | 107.26▼ | -0.07 (-0.07%) | 107.46 | 107.125 | 333,192 |
| FXED | 17.54▼ | -0.015 (-0.09%) | 17.61 | 17.40 | 8,046 |
| FXF | 112.07▼ | -0.06 (-0.05%) | 112.2201 | 111.9435 | 33,855 |
| FXG | 60.2483▼ | -0.1317 (-0.22%) | 60.51 | 60.2483 | 11,247 |
| FXH | 112.735▼ | -1.785 (-1.56%) | 113.14 | 112.6601 | 6,915 |
| FXO | 58.52▲ | +0.23 (+0.39%) | 58.77 | 58.09 | 117,570 |
| FXP | 19.78▼ | -1.2249 (-5.83%) | 19.91 | 19.53 | 2,825 |
| FXU | 47.58▲ | +0.68 (+1.45%) | 47.665 | 46.95 | 189,279 |
| FXY | 57.43▼ | -0.08 (-0.14%) | 57.46 | 57.39 | 180,052 |
| GAIA | 2.32▼ | -0.06 (-2.52%) | 2.38 | 2.29 | 36,699 |
| GAID | 24.511▲ | +0.076 (+0.31%) | 24.511 | 24.511 | 100 |
| GALT | 2.42▼ | -0.19 (-7.28%) | 2.63 | 2.40 | 278,896 |
| GAM | 64.10▲ | +0.12 (+0.19%) | 64.46 | 63.755 | 31,828 |
| GAMB | 2.39 | +0.00 (+0.00%) | 2.415 | 2.32 | 597,031 |
| GANX | 1.83▼ | -0.13 (-6.63%) | 1.92 | 1.82 | 887,893 |
| GAP | 21.31▲ | +0.35 (+1.67%) | 21.55 | 20.90 | 9,063,281 |
| GARA | 27.3593▲ | +0.0093 (+0.03%) | 27.3899 | 27.345 | 3,482 |
| GASS | 9.44▲ | +0.09 (+0.96%) | 9.45 | 9.1731 | 136,746 |
| GATX | 167.64▲ | +3.12 (+1.90%) | 168.805 | 163.48 | 223,817 |
| GAU | 2.23▼ | -0.02 (-0.89%) | 2.27 | 2.18 | 1,742,151 |
| GAUD | 24.7699▲ | +0.0754 (+0.31%) | 24.7699 | 24.7699 | 0 |
| GAVA | 20.149▼ | -1.5196 (-7.01%) | 21.07 | 19.83 | 10,119 |
| GBCI | 46.64▲ | +0.29 (+0.63%) | 47.05 | 46.05 | 830,410 |
| GBIL | 99.91 | +0.00 (+0.00%) | 99.92 | 99.91 | 750,490 |
| GBLI | 26.66▼ | -0.315 (-1.17%) | 26.92 | 26.35 | 5,781 |
| GBND | 50.42▲ | +0.02 (+0.04%) | 50.61 | 50.3801 | 623,446 |
| GBR | 0.7314▼ | -0.0286 (-3.76%) | 0.7548 | 0.7313 | 46,876 |
| GBTC | 52.16▼ | -3.32 (-5.98%) | 53.555 | 51.505 | 3,310,750 |
| GBTG | 9.37▲ | +0.03 (+0.32%) | 9.39 | 9.34 | 4,814,665 |
| GBX | 47.01▲ | +0.93 (+2.02%) | 47.24 | 45.995 | 278,751 |
| GCAD | 53.80▼ | -0.0908 (-0.17%) | 53.9599 | 53.7499 | 3,261 |
| GCDT | 0.73▲ | +0.02 (+2.82%) | 0.7899 | 0.6151 | 114,976 |
| GCL | 0.52▼ | -0.0215 (-3.97%) | 0.57 | 0.52 | 187,818 |
| GCMG | 10.51▼ | -0.24 (-2.23%) | 10.77 | 10.50 | 391,289 |
| GCOR | 41.035▲ | +0.0195 (+0.05%) | 41.063 | 41.00 | 42,181 |
| GCT | 34.49▼ | -0.89 (-2.52%) | 35.37 | 34.3201 | 830,967 |
| GD | 337.61▼ | -1.59 (-0.47%) | 340.29 | 335.775 | 555,256 |
| GDDY | 88.55▼ | -4.44 (-4.77%) | 92.455 | 88.45 | 2,939,414 |
| GDEV | 13.80▼ | -0.61 (-4.23%) | 14.3257 | 13.80 | 4,008 |
| GDL | 8.46 | +0.00 (+0.00%) | 8.465 | 8.45 | 31,156 |
| GDLC | 30.37▼ | -1.93 (-5.98%) | 31.22 | 30.17 | 54,583 |
| GDOC | 32.6102▼ | -0.4678 (-1.41%) | 32.65 | 32.6102 | 299 |
| GDOG | 11.05▼ | -0.7613 (-6.45%) | 11.62 | 10.969 | 78,344 |
| GDOT | 12.68▼ | -0.09 (-0.70%) | 12.79 | 12.585 | 461,678 |
| GDTC | 1.14▼ | -0.0011 (-0.10%) | 1.14 | 1.14 | 444 |
| GDV | 29.19 | +0.00 (+0.00%) | 29.52 | 29.003 | 130,682 |
| GEF | 63.46▲ | +1.06 (+1.70%) | 64.42 | 62.51 | 155,492 |
| GEF.B | 78.97▲ | +0.27 (+0.34%) | 80.10 | 78.89 | 21,603 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.12 | 6,631 |
| GEHC | 61.99▼ | -0.70 (-1.12%) | 62.5981 | 61.52 | 3,231,002 |
| GEMG | 12.6623▼ | -1.2265 (-8.83%) | 13.63 | 12.645 | 5,299 |
| GEMI | 4.95▼ | -0.21 (-4.07%) | 5.15 | 4.925 | 1,683,916 |
| GENB | 11.97▼ | -1.00 (-7.71%) | 12.9668 | 11.88 | 1,211,231 |
| GEND | 12.776▲ | +0.091 (+0.72%) | 12.776 | 12.71 | 915 |
| GENT | 10.235▼ | -0.015 (-0.15%) | 10.288 | 10.23 | 24,088 |
| GENZ | 35.5297▼ | -1.0553 (-2.88%) | 36.19 | 35.52 | 975 |
| GERN | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.15 | 12,972,975 |
| GETY | 0.8801▼ | -0.1199 (-11.99%) | 0.998 | 0.87 | 4,808,751 |
| GEV | 969.67▲ | +19.13 (+2.01%) | 976.87 | 944.15 | 2,242,516 |
| GEVG | 25.99▲ | +0.9933 (+3.97%) | 26.44 | 24.70 | 101,130 |
| GEVO | 1.81▼ | -0.03 (-1.63%) | 1.84 | 1.81 | 2,208,639 |
| GFF | 84.88▼ | -0.30 (-0.35%) | 86.565 | 84.755 | 220,814 |
| GFGF | 35.6094▼ | -0.2833 (-0.79%) | 35.6094 | 35.6094 | 31 |
| GFI | 38.56▲ | +0.55 (+1.45%) | 38.915 | 37.82 | 2,423,443 |
| GFL | 33.76▼ | -0.56 (-1.63%) | 34.22 | 33.33 | 2,103,777 |
| GGG | 74.05▲ | +0.09 (+0.12%) | 74.60 | 73.64 | 966,523 |
| GGLL | 119.31▼ | -10.04 (-7.76%) | 127.2499 | 116.9005 | 3,687,342 |
| GGN | 5.14▲ | +0.01 (+0.19%) | 5.20 | 5.14 | 607,133 |
| GGRP | 0.7165▼ | -0.0684 (-8.71%) | 0.7677 | 0.7106 | 110,237 |
| GHC | 1,106.19▼ | -3.94 (-0.35%) | 1,111.775 | 1,097.80 | 11,912 |
| GHYB | 44.7864▲ | +0.0664 (+0.15%) | 44.805 | 44.70 | 11,458 |
| GIFT | 0.8302▼ | -0.0197 (-2.32%) | 0.8997 | 0.8302 | 45,257 |
| GIGB | 45.81 | +0.00 (+0.00%) | 45.87 | 45.80 | 49,256 |
| GIGM | 1.44▼ | -0.03 (-2.04%) | 1.4767 | 1.44 | 1,914 |
| GII | 74.73▲ | +1.08 (+1.47%) | 74.83 | 74.01 | 186,757 |
| GIL | 58.41▼ | -0.75 (-1.27%) | 59.53 | 58.41 | 800,788 |
| GILD | 127.57▼ | -3.53 (-2.69%) | 130.53 | 127.07 | 7,976,752 |
| GILT | 16.24▲ | +0.08 (+0.50%) | 16.46 | 15.9696 | 847,297 |
| GIND | 23.4833▲ | +0.0333 (+0.14%) | 23.59 | 23.48 | 3,276 |
| GIPR | 0.2131▲ | +0.0001 (+0.05%) | 0.2173 | 0.20 | 675,626 |
| GIS | 33.07▼ | -0.56 (-1.67%) | 33.55 | 32.65 | 7,692,588 |
| GL | 151.05▼ | -1.07 (-0.70%) | 154.50 | 150.94 | 524,931 |
| GLCR | 24.025▼ | -0.44 (-1.80%) | 24.13 | 24.0101 | 3,765 |
| GLD | 411.95▲ | +0.69 (+0.17%) | 414.3999 | 411.11 | 3,687,964 |
| GLDM | 88.78▲ | +0.13 (+0.15%) | 89.2998 | 88.615 | 3,677,214 |
| GLDN | 16.798▲ | +0.0128 (+0.08%) | 16.835 | 16.65 | 9,242 |
| GLDY | 14.2017▲ | +0.0417 (+0.29%) | 14.275 | 14.16 | 57,254 |
| GLE | 0.4603▼ | -0.0596 (-11.46%) | 0.5001 | 0.4202 | 245,643 |