Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSK | 140.21▼ | -10.83 (-7.17%) | 151.00 | 139.43 | 1,089,578 |
| OTH | 3.10▼ | -0.03 (-0.96%) | 3.2431 | 2.96 | 83,386 |
| OTTR | 85.98▼ | -2.35 (-2.66%) | 87.90 | 85.46 | 356,323 |
| OVV | 55.04▲ | +0.24 (+0.44%) | 55.5899 | 54.25 | 1,700,094 |
| OWLS | 5.61▼ | -0.16 (-2.77%) | 5.879 | 5.6001 | 59,643 |
| OXBR | 0.73▲ | +0.0451 (+6.58%) | 0.74 | 0.66 | 81,765 |
| OXY | 55.83▲ | +0.45 (+0.81%) | 56.40 | 55.135 | 9,540,174 |
| PAC | 242.91▲ | +7.31 (+3.10%) | 242.91 | 232.36 | 199,037 |
| PAGP | 23.32▼ | -0.04 (-0.17%) | 23.375 | 23.12 | 980,041 |
| PAHC | 55.01▼ | -4.01 (-6.79%) | 58.8299 | 53.71 | 410,831 |
| PAII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 149 |
| PALU | 12.99▲ | +0.3975 (+3.16%) | 13.12 | 12.625 | 146,708 |
| PAM | 82.09▼ | -1.26 (-1.51%) | 83.94 | 81.83 | 229,102 |
| PAMT | 9.12 | +0.00 (+0.00%) | 9.54 | 8.84 | 11,192 |
| PANG | 7.9983▲ | +0.2483 (+3.20%) | 8.1099 | 7.77 | 91,242 |
| PANW | 164.11▲ | +2.52 (+1.56%) | 165.2299 | 161.69 | 7,384,306 |
| PAPI | 26.68▼ | -0.23 (-0.85%) | 26.80 | 26.62 | 163,903 |
| PAPL | 0.6221▼ | -0.0359 (-5.46%) | 0.6517 | 0.6216 | 30,689 |
| PARR | 62.20▼ | -1.06 (-1.68%) | 63.71 | 61.7679 | 605,423 |
| PATK | 99.26▼ | -12.13 (-10.89%) | 110.26 | 98.53 | 1,136,490 |
| PAVM | 9.33▲ | +0.17 (+1.86%) | 9.36 | 9.1406 | 19,168 |
| PAVS | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.65 | 65,603 |
| PBA | 43.21▼ | -0.27 (-0.62%) | 43.61 | 43.15 | 510,924 |
| PBF | 40.53▲ | +1.57 (+4.03%) | 41.10 | 38.26 | 1,913,211 |
| PBJ | 48.7467▼ | -0.662 (-1.34%) | 49.47 | 48.7467 | 11,569 |
| PBOG | 32.4846▼ | -0.2104 (-0.64%) | 32.73 | 32.47 | 70,079 |
| PBR | 20.54▼ | -0.47 (-2.24%) | 21.025 | 20.45 | 19,876,447 |
| PBR.A | 18.74▼ | -0.46 (-2.40%) | 19.24 | 18.69 | 8,886,708 |
| PBRG | 44.8673▼ | -2.0383 (-4.35%) | 46.30 | 44.49 | 6,600 |
| PBT | 21.64▲ | +0.02 (+0.09%) | 21.79 | 21.12 | 85,116 |
| PBYI | 7.48▼ | -0.09 (-1.19%) | 7.64 | 7.44 | 254,551 |
| PCAR | 123.48▼ | -1.95 (-1.55%) | 125.27 | 121.81 | 2,519,137 |
| PCG | 17.39▼ | -0.17 (-0.97%) | 17.495 | 17.18 | 27,314,578 |
| PCLA | 2.30▼ | -0.05 (-2.13%) | 2.4541 | 2.14 | 3,973 |
| PCM | 5.73 | +0.00 (+0.00%) | 5.767 | 5.68 | 21,446 |
| PCN | 12.03▲ | +0.03 (+0.25%) | 12.04 | 11.94 | 332,625 |
| PCQ | 8.71▼ | -0.05 (-0.57%) | 8.7637 | 8.71 | 120,932 |
| PCRX | 23.43▼ | -0.32 (-1.35%) | 23.955 | 23.225 | 321,674 |
| PCVX | 60.45▼ | -2.31 (-3.68%) | 62.84 | 60.19 | 1,037,762 |
| PCYO | 11.08▼ | -0.22 (-1.95%) | 11.26 | 11.08 | 18,614 |
| PDI | 17.24▲ | +0.05 (+0.29%) | 17.25 | 17.16 | 1,889,955 |
| PDLB | 17.545▼ | -0.055 (-0.31%) | 17.65 | 17.40 | 37,262 |
| PDS | 89.33▼ | -0.63 (-0.70%) | 90.44 | 88.31 | 97,516 |
| PDT | 13.20▼ | -0.10 (-0.75%) | 13.305 | 13.20 | 88,068 |
| PDX | 20.79▼ | -0.03 (-0.14%) | 21.005 | 20.77 | 131,552 |
| PEBO | 33.84▼ | -0.07 (-0.21%) | 33.99 | 33.54 | 160,736 |
| PED | 15.10▼ | -0.80 (-5.03%) | 15.68 | 14.91 | 10,201 |
| PEG | 80.94▼ | -1.11 (-1.35%) | 81.515 | 80.52 | 2,612,083 |
| PEO | 26.10▼ | -0.13 (-0.50%) | 26.40 | 25.92 | 71,849 |
| PEP | 154.85▼ | -0.87 (-0.56%) | 155.7599 | 153.34 | 6,895,711 |
| PETZ | 1.09▼ | -0.0693 (-5.98%) | 1.09 | 1.06 | 1,400 |
| PFE | 27.19▲ | +0.08 (+0.30%) | 27.36 | 26.97 | 23,812,615 |
| PFIS | 57.29▼ | -0.70 (-1.21%) | 57.96 | 56.95 | 51,538 |
| PFIX | 44.01▲ | +0.16 (+0.36%) | 44.49 | 43.75 | 1,686,391 |
| PFL | 8.05▲ | +0.02 (+0.25%) | 8.07 | 8.01 | 122,908 |
| PFSA | 0.663▼ | -0.0319 (-4.59%) | 0.71 | 0.63 | 333,567 |
| PG | 143.38▼ | -1.00 (-0.69%) | 144.4031 | 142.26 | 4,143,937 |
| PGEN | 3.90▼ | -0.08 (-2.01%) | 3.98 | 3.87 | 2,637,112 |
| PH | 963.76▼ | -21.24 (-2.16%) | 985.41 | 954.40 | 423,275 |
| PHGE | 1.93▼ | -0.28 (-12.67%) | 2.22 | 1.88 | 218,890 |
| PHI | 20.53▼ | -0.12 (-0.58%) | 20.90 | 20.50 | 103,087 |
| PHIN | 68.91▼ | -1.20 (-1.71%) | 70.4199 | 67.015 | 393,804 |
| PHO | 69.43▼ | -1.0742 (-1.52%) | 70.58 | 69.29 | 61,385 |
| PII | 47.88▼ | -9.61 (-16.72%) | 52.44 | 47.14 | 5,945,785 |
| PIII | 2.44▲ | +0.03 (+1.24%) | 2.44 | 2.325 | 28,714 |
| PKG | 207.07▼ | -2.86 (-1.36%) | 210.04 | 204.685 | 619,292 |
| PL | 34.41▲ | +0.48 (+1.41%) | 35.16 | 32.81 | 9,809,767 |
| PLAG | 1.35▼ | -0.09 (-6.25%) | 1.47 | 1.33 | 34,378 |
| PLBL | 6.95▼ | -1.37 (-16.47%) | 8.21 | 6.26 | 63,396 |
| PLCE | 3.32▲ | +0.335 (+11.22%) | 3.43 | 2.99 | 798,889 |
| PLMK | 10.5601▼ | -0.0399 (-0.38%) | 10.58 | 10.5601 | 1,978 |
| PLOW | 44.97▼ | -1.78 (-3.81%) | 46.99 | 44.77 | 272,702 |
| PLRX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.29 | 123,594 |
| PLRZ | 11.14▼ | -0.17 (-1.50%) | 12.20 | 10.71 | 32,895 |
| PLTD | 7.65▼ | -0.37 (-4.61%) | 8.075 | 7.6201 | 54,912,085 |
| PLTZ | 29.62▼ | -3.06 (-9.36%) | 33.095 | 29.44 | 1,133,487 |
| PLUS | 80.79▼ | -2.22 (-2.67%) | 83.26 | 80.47 | 124,212 |
| PLUT | 3.03▼ | -0.04 (-1.30%) | 3.14 | 3.03 | 5,252 |
| PLXS | 220.49▼ | -7.46 (-3.27%) | 225.5825 | 216.92 | 270,370 |
| PM | 157.19▼ | -2.28 (-1.43%) | 159.55 | 157.12 | 2,488,525 |
| PMAX | 0.223▼ | -0.0853 (-27.67%) | 0.24 | 0.2105 | 3,880,365 |
| PMI | 0.947▼ | -0.0175 (-1.81%) | 0.9694 | 0.9358 | 167,232 |
| PML | 7.55 | +0.00 (+0.00%) | 7.60 | 7.535 | 421,007 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 65,278 |
| PNI | 6.96▼ | -0.04 (-0.57%) | 6.99 | 6.94 | 12,280 |
| PNR | 88.35▼ | -2.46 (-2.71%) | 90.505 | 88.01 | 868,390 |
| PNRG | 192.07▼ | -6.03 (-3.04%) | 198.56 | 188.015 | 41,175 |
| PNTG | 30.54▼ | -0.11 (-0.36%) | 30.98 | 29.9701 | 116,349 |
| PNW | 102.80▲ | +0.11 (+0.11%) | 103.315 | 101.33 | 1,244,494 |
| POAS | 1.83▼ | -0.12 (-6.15%) | 1.9451 | 1.81 | 91,333 |
| PODC | 2.18 | +0.00 (+0.00%) | 2.27 | 2.10 | 31,297 |
| POLA | 1.78▼ | -0.05 (-2.73%) | 1.92 | 1.72 | 152,111 |
| POR | 52.49▼ | -0.21 (-0.40%) | 52.61 | 51.88 | 738,014 |
| POST | 99.39▼ | -1.20 (-1.19%) | 100.59 | 99.17 | 654,904 |
| POWR | 26.53▼ | -0.29 (-1.08%) | 26.83 | 26.47 | 96,943 |
| PPC | 33.64▼ | -1.45 (-4.13%) | 35.00 | 33.50 | 1,049,837 |
| PPG | 107.72▼ | -2.82 (-2.55%) | 110.13 | 106.80 | 1,340,386 |
| PPH | 103.34▼ | -0.70 (-0.67%) | 104.29 | 102.48 | 48,053 |
| PPHC | 13.47▼ | -0.20 (-1.46%) | 13.835 | 13.46 | 30,385 |
| PPL | 39.36▼ | -0.25 (-0.63%) | 39.624 | 39.095 | 7,608,492 |