Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVWR | 1.24▼ | -0.18 (-12.68%) | 1.45 | 1.24 | 807,017 |
| LW | 53.30▲ | +0.12 (+0.23%) | 53.73 | 52.76 | 1,743,902 |
| LWAY | 29.38▲ | +0.03 (+0.10%) | 29.83 | 29.29 | 92,772 |
| LXU | 9.69▼ | -0.12 (-1.22%) | 9.985 | 9.66 | 942,701 |
| LYB | 59.03▼ | -2.08 (-3.40%) | 61.60 | 58.95 | 4,262,986 |
| LZ | 8.10▼ | -0.30 (-3.57%) | 8.49 | 7.985 | 2,239,822 |
| MAAY | 5.8547▼ | -0.0009 (-0.02%) | 5.88 | 5.8547 | 6,338 |
| MAC | 25.39▼ | -0.23 (-0.90%) | 25.785 | 25.0205 | 2,140,892 |
| MAGN | 13.54▼ | -0.15 (-1.10%) | 13.775 | 13.285 | 256,242 |
| MAMA | 18.25▼ | -0.61 (-3.23%) | 19.25 | 18.185 | 543,638 |
| MANU | 22.27▼ | -0.21 (-0.93%) | 22.86 | 22.20 | 173,537 |
| MAR | 361.31▲ | +16.11 (+4.67%) | 361.83 | 347.78 | 1,998,836 |
| MARA | 11.24▼ | -0.51 (-4.34%) | 12.02 | 11.23 | 27,202,998 |
| MARO | 4.69▼ | -0.12 (-2.49%) | 4.89 | 4.67 | 308,943 |
| MAT | 14.46▼ | -0.40 (-2.69%) | 15.65 | 14.34 | 8,393,755 |
| MATH | 0.9242▼ | -0.0251 (-2.64%) | 0.9595 | 0.90 | 13,735 |
| MATW | 27.47▼ | -0.73 (-2.59%) | 27.60 | 26.50 | 256,428 |
| MAX | 12.33▼ | -0.05 (-0.40%) | 12.50 | 12.14 | 1,379,445 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.00 | 77 |
| MBRX | 0.39▼ | -0.0194 (-4.74%) | 0.439 | 0.3819 | 1,563,201 |
| MBSF | 25.67▼ | -0.05 (-0.19%) | 25.7299 | 25.65 | 29,757 |
| MBSX | 26.89▲ | +0.42 (+1.59%) | 29.34 | 26.26 | 8,131 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.235 | 10.23 | 38,296 |
| MCI | 16.41▲ | +0.11 (+0.67%) | 16.465 | 16.2726 | 35,068 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.618 | 5.55 | 112,421 |
| MCRI | 121.67▼ | -3.63 (-2.90%) | 126.12 | 121.45 | 110,023 |
| MCRP | 1.26▼ | -0.02 (-1.56%) | 1.3572 | 1.25 | 53,478 |
| MD | 25.99▲ | +1.28 (+5.18%) | 26.44 | 24.94 | 1,500,603 |
| MDIV | 16.763▼ | -0.0766 (-0.45%) | 16.806 | 16.7101 | 217,574 |
| MDLN | 36.665▼ | -5.375 (-12.79%) | 37.98 | 34.5701 | 24,808,026 |
| MDLZ | 62.60▲ | +0.52 (+0.84%) | 62.835 | 61.37 | 9,165,182 |
| MDST | 28.70▼ | -0.36 (-1.24%) | 28.8903 | 28.6401 | 43,734 |
| MDT | 85.99▼ | -0.21 (-0.24%) | 86.8258 | 85.01 | 3,691,420 |
| MDU | 20.02▼ | -0.06 (-0.30%) | 20.17 | 19.85 | 1,388,335 |
| MDV | 17.15▲ | +0.20 (+1.18%) | 17.15 | 16.7303 | 42,488 |
| MDWD | 14.19▼ | -0.11 (-0.77%) | 14.455 | 14.179 | 65,376 |
| MDXG | 4.16▼ | -0.11 (-2.58%) | 4.28 | 4.12 | 1,466,714 |
| MEC | 25.50▼ | -2.23 (-8.04%) | 28.63 | 25.20 | 1,292,170 |
| MEDS | 3.12▼ | -0.015 (-0.48%) | 3.66 | 3.12 | 520,415 |
| MEGI | 15.15▼ | -0.03 (-0.20%) | 15.47 | 15.06 | 189,010 |
| MENS | 2.05▲ | +0.01 (+0.49%) | 2.12 | 1.96 | 52,153 |
| MEOH | 51.94▼ | -1.59 (-2.97%) | 54.045 | 51.84 | 725,709 |
| MET | 96.26▲ | +0.13 (+0.14%) | 97.255 | 95.50 | 2,893,112 |
| METC | 9.24▼ | -0.40 (-4.15%) | 10.4252 | 8.975 | 3,325,398 |
| METCB | 6.34▼ | -0.09 (-1.40%) | 6.75 | 6.12 | 59,649 |
| METD | 16.2628▼ | -0.0372 (-0.23%) | 16.515 | 15.93 | 500,848 |
| MEXX | 29.50▼ | -0.44 (-1.47%) | 30.77 | 29.50 | 23,886 |
| MFA | 9.06▼ | -0.03 (-0.33%) | 9.13 | 8.845 | 2,964,464 |
| MFC | 44.45▼ | -0.32 (-0.71%) | 44.57 | 41.68 | 3,118,635 |
| MFI | 7.93▼ | -0.1415 (-1.75%) | 7.93 | 7.93 | 201 |
| MFIC | 9.48▼ | -0.22 (-2.27%) | 9.71 | 9.47 | 627,913 |
| MFM | 5.37▼ | -0.02 (-0.37%) | 5.391 | 5.355 | 225,258 |
| MFP | 46.67▼ | -0.62 (-1.31%) | 48.39 | 45.86 | 694,364 |
| MGIH | 1.50▼ | -0.05 (-3.23%) | 1.65 | 1.49 | 16,474 |
| MGLD | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.05 | 13,483 |
| MGM | 44.51▼ | -1.21 (-2.65%) | 46.135 | 44.43 | 2,956,341 |
| MGPI | 17.69▲ | +0.58 (+3.39%) | 17.79 | 16.8483 | 200,455 |
| MGRT | 94.33▼ | -1.17 (-1.23%) | 95.50 | 92.00 | 16,106 |
| MGRX | 0.4255▼ | -0.0325 (-7.10%) | 0.4676 | 0.40 | 2,405,793 |
| MGY | 23.72▼ | -0.86 (-3.50%) | 24.64 | 23.65 | 3,662,643 |
| MHH | 7.87▼ | -0.06 (-0.76%) | 7.9899 | 7.8101 | 10,203 |
| MI | 7.66▼ | -0.30 (-3.77%) | 8.76 | 7.31 | 98,334 |
| MIAX | 45.96▲ | +0.62 (+1.37%) | 46.67 | 45.74 | 1,757,025 |
| MINT | 100.54▲ | +0.05 (+0.05%) | 100.54 | 100.52 | 1,096,909 |
| MIR | 15.41▼ | -0.76 (-4.70%) | 16.33 | 15.37 | 4,954,142 |
| MIRA | 0.6577▼ | -0.0173 (-2.56%) | 0.6899 | 0.6379 | 69,817 |
| MIRM | 105.79▲ | +1.46 (+1.40%) | 107.00 | 104.19 | 813,974 |
| MITQ | 0.53▼ | -0.004 (-0.75%) | 0.5522 | 0.53 | 27,160 |
| MITT | 7.03▼ | -0.11 (-1.54%) | 7.11 | 6.99 | 124,981 |
| MIY | 12.08▼ | -0.04 (-0.33%) | 12.15 | 12.08 | 37,928 |
| MJ | 22.51▼ | -0.98 (-4.17%) | 23.50 | 22.51 | 18,104 |
| MKL | 1,878.03▼ | -9.62 (-0.51%) | 1,904.64 | 1,868.00 | 57,423 |
| MLCI | 2.94▼ | -0.05 (-1.67%) | 2.9998 | 2.913 | 15,470 |
| MLCO | 5.65▲ | +0.07 (+1.25%) | 5.785 | 5.63 | 972,163 |
| MLGO | 4.03▼ | -0.045 (-1.10%) | 4.135 | 4.015 | 12,688 |
| MLP | 17.27▼ | -0.44 (-2.48%) | 17.71 | 17.21 | 25,218 |
| MLPA | 55.82▼ | -0.55 (-0.98%) | 56.62 | 55.56 | 135,369 |
| MLPD | 24.4378▼ | -0.2745 (-1.11%) | 24.5699 | 24.35 | 16,943 |
| MLPX | 73.01▼ | -1.15 (-1.55%) | 74.3595 | 72.98 | 392,041 |
| MLTX | 17.55▼ | -0.38 (-2.12%) | 18.09 | 17.4501 | 575,960 |
| MMA | 0.421▼ | -0.007 (-1.64%) | 0.425 | 0.393 | 87,036 |
| MMD | 14.93▼ | -0.04 (-0.27%) | 15.0099 | 14.91 | 92,678 |
| MMK | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 1,151 |
| MMTX | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 1,821 |
| MMU | 10.04▼ | -0.04 (-0.40%) | 10.0946 | 10.00 | 129,995 |
| MNDR | 1.68▲ | +0.05 (+3.07%) | 1.71 | 1.60 | 160,444 |
| MNRO | 13.15▲ | +0.05 (+0.38%) | 13.48 | 13.035 | 872,183 |
| MNSO | 12.29▼ | -0.10 (-0.81%) | 12.475 | 12.28 | 391,299 |
| MNST | 94.46▲ | +0.28 (+0.30%) | 95.17 | 93.8603 | 3,978,615 |
| MNTK | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.675 | 184,163 |
| MNTS | 4.24▼ | -0.31 (-6.81%) | 4.5482 | 4.14 | 1,837,574 |
| MNY | 0.9299▲ | +0.0099 (+1.08%) | 0.9299 | 0.92 | 4,423 |
| MO | 68.44▲ | +0.37 (+0.54%) | 68.58 | 67.56 | 10,631,740 |
| MOBX | 1.76▼ | -0.05 (-2.76%) | 1.83 | 1.72 | 228,207 |
| MOD | 194.61▼ | -7.10 (-3.52%) | 207.75 | 194.61 | 1,016,096 |
| MODD | 2.01▼ | -0.15 (-6.94%) | 2.33 | 1.95 | 147,440 |
| MOG.B | 392.94 | +0.00 (+0.00%) | 392.94 | 392.94 | 90 |
| MOGU | 2.01▼ | -0.0252 (-1.24%) | 2.14 | 1.88 | 6,659 |
| MOH | 195.14▲ | +3.78 (+1.98%) | 196.785 | 187.43 | 644,689 |
| MOMO | 5.79▼ | -0.18 (-3.02%) | 5.95 | 5.79 | 425,416 |