Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECF | 11.67▲ | +0.04 (+0.34%) | 11.74 | 11.64 | 49,300 |
| ECL | 262.64▲ | +0.12 (+0.05%) | 263.41 | 259.14 | 1,119,925 |
| ECO | 31.96▼ | -1.88 (-5.56%) | 32.88 | 31.75 | 275,990 |
| ECOR | 4.55▲ | +0.065 (+1.45%) | 4.69 | 4.45 | 18,403 |
| ECOW | 24.6393▲ | +0.2353 (+0.96%) | 24.78 | 24.57 | 20,226 |
| EDBL | 0.682▲ | +0.074 (+12.17%) | 0.715 | 0.602 | 90,500 |
| EDGF | 24.63▼ | -0.02 (-0.08%) | 24.71 | 24.62 | 33,100 |
| EDGH | 30.4754▲ | +0.0564 (+0.19%) | 30.71 | 30.371 | 13,306 |
| EDGU | 28.5213▲ | +0.0513 (+0.18%) | 28.56 | 28.44 | 7,861 |
| EDHL | 0.3901▲ | +0.0151 (+4.03%) | 0.4182 | 0.3732 | 83,329 |
| EDIT | 2.05 | +0.00 (+0.00%) | 2.08 | 1.97 | 2,073,837 |
| EDIV | 39.19▲ | +0.04 (+0.10%) | 39.36 | 39.1601 | 151,062 |
| EDN | 29.78▼ | -0.18 (-0.60%) | 30.87 | 29.62 | 51,000 |
| EDOW | 41.49▲ | +0.19 (+0.46%) | 41.49 | 41.225 | 79,130 |
| EDRY | 12.81▼ | -0.021 (-0.16%) | 12.81 | 12.81 | 2,281 |
| EDV | 64.84▼ | -0.17 (-0.26%) | 65.21 | 64.78 | 1,057,585 |
| EDZ | 32.82▼ | -2.82 (-7.91%) | 33.68 | 32.69 | 51,311 |
| EEA | 10.47▲ | +0.17 (+1.65%) | 10.73 | 10.34 | 81,228 |
| EEFT | 74.10▼ | -2.01 (-2.64%) | 76.365 | 73.64 | 1,039,647 |
| EES | 56.7417▼ | -0.1883 (-0.33%) | 57.18 | 56.4902 | 57,237 |
| EEV | 17.77▼ | -1.0158 (-5.41%) | 18.16 | 17.77 | 17,756 |
| EFC | 13.68▲ | +0.10 (+0.74%) | 13.78 | 13.52 | 2,055,900 |
| EFIV | 66.39▲ | +0.24 (+0.36%) | 66.68 | 66.11 | 28,300 |
| EFOI | 2.22▼ | -0.09 (-3.90%) | 2.423 | 2.22 | 28,395 |
| EFR | 11.09▼ | -0.05 (-0.45%) | 11.20 | 11.05 | 176,000 |
| EFSC | 54.05▲ | +0.05 (+0.09%) | 54.34 | 53.26 | 120,698 |
| EFSI | 39.44▼ | -0.36 (-0.90%) | 40.15 | 39.31 | 11,361 |
| EFT | 11.21▼ | -0.08 (-0.71%) | 11.28 | 11.21 | 135,478 |
| EFU | 8.86▼ | -0.1769 (-1.96%) | 8.8701 | 8.86 | 5,767 |
| EFX | 214.03▼ | -2.95 (-1.36%) | 218.1499 | 210.32 | 1,355,657 |
| EFZ | 12.585▼ | -0.0851 (-0.67%) | 12.61 | 12.5439 | 67,435 |
| EG | 334.48▼ | -4.87 (-1.44%) | 339.9182 | 333.60 | 263,495 |
| EGAN | 10.32▲ | +0.03 (+0.29%) | 10.67 | 10.15 | 217,677 |
| EGBN | 20.85▼ | -0.57 (-2.66%) | 21.40 | 20.61 | 333,500 |
| EGGQ | 46.553▼ | -0.127 (-0.27%) | 47.03 | 46.531 | 5,700 |
| EGGS | 38.164▼ | -0.221 (-0.58%) | 39.06 | 38.11 | 8,100 |
| EGGY | 35.157▲ | +0.097 (+0.28%) | 36.00 | 34.95 | 59,900 |
| EGHT | 1.89▼ | -0.08 (-4.06%) | 2.01 | 1.88 | 701,766 |
| EGLE | 28.9723▼ | -0.1127 (-0.39%) | 28.9723 | 28.9723 | 5 |
| EGO | 35.42▼ | -0.50 (-1.39%) | 36.57 | 34.3503 | 1,186,350 |
| EGP | 179.90▲ | +1.76 (+0.99%) | 179.93 | 176.70 | 216,130 |
| EHAB | 9.09▼ | -0.13 (-1.41%) | 9.25 | 8.935 | 367,966 |
| EHC | 106.37▲ | +0.23 (+0.22%) | 106.45 | 103.575 | 867,875 |
| EHTH | 4.26▼ | -0.34 (-7.39%) | 4.67 | 4.2386 | 303,614 |
| EIC | 11.36▼ | -0.05 (-0.44%) | 11.545 | 11.33 | 168,300 |
| EIG | 42.84▼ | -0.33 (-0.76%) | 43.09 | 42.665 | 281,530 |
| EJH | 0.7925▲ | +0.0295 (+3.87%) | 0.82 | 0.7814 | 96,209 |
| EKG | 18.97▼ | -0.025 (-0.13%) | 18.97 | 18.97 | 100 |
| ELA | 11.99▼ | -1.39 (-10.39%) | 13.555 | 11.94 | 120,572 |
| ELAB | 1.42▼ | -0.06 (-4.05%) | 1.60 | 1.33 | 485,717 |
| ELAN | 22.52▼ | -0.11 (-0.49%) | 22.9629 | 22.00 | 2,547,414 |
| ELE | 15.79▼ | -1.18 (-6.95%) | 17.23 | 15.71 | 208,654 |
| ELF | 77.81▲ | +1.77 (+2.33%) | 78.30 | 75.73 | 1,248,998 |
| ELIS | 17.2247▼ | -0.0423 (-0.24%) | 17.4161 | 17.2247 | 1,315 |
| ELM | 27.3709▲ | +0.1209 (+0.44%) | 27.43 | 27.31 | 70,325 |
| ELMD | 27.39▼ | -1.73 (-5.94%) | 29.51 | 27.31 | 47,088 |
| ELOG | 1.15 | +0.00 (+0.00%) | 1.245 | 1.08 | 112,307 |
| ELPC | 8.92▼ | -0.59 (-6.20%) | 9.27 | 8.8744 | 97,445 |
| ELS | 59.79▼ | -0.82 (-1.35%) | 60.43 | 59.54 | 1,568,200 |
| ELSE | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.14 | 1,048 |
| ELTK | 8.53▼ | -0.12 (-1.39%) | 8.7499 | 8.44 | 6,290 |
| ELVN | 15.54▲ | +0.14 (+0.91%) | 15.785 | 15.06 | 490,849 |
| ELWT | 4.70▼ | -0.37 (-7.30%) | 5.26 | 4.6641 | 36,075 |
| EM | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.14 | 238,513 |
| EMB | 96.30▲ | +0.02 (+0.02%) | 96.50 | 96.205 | 9,525,820 |
| EMBC | 11.66▼ | -0.22 (-1.85%) | 11.9799 | 11.625 | 455,739 |
| EMBD | 23.93▼ | -0.08 (-0.33%) | 24.07 | 23.93 | 32,300 |
| EMBX | 50.73▲ | +0.10 (+0.20%) | 50.76 | 50.65 | 12,600 |
| EMCB | 66.785▲ | +0.315 (+0.47%) | 66.8301 | 66.58 | 1,960 |
| EMHC | 25.4363▼ | -0.0237 (-0.09%) | 25.4586 | 25.4135 | 16,812 |
| EMIF | 26.61▲ | +0.12 (+0.45%) | 26.73 | 26.54 | 11,800 |
| EMNT | 98.629▲ | +0.054 (+0.05%) | 98.63 | 98.59 | 4,499 |
| EMOT | 23.78▼ | -0.0215 (-0.09%) | 23.81 | 23.77 | 244 |
| EMPB | 28.911▲ | +0.078 (+0.27%) | 28.99 | 28.90 | 51,700 |
| EMTY | 12.045▼ | -0.156 (-1.28%) | 12.16 | 11.11 | 5,200 |
| ENDW | 31.0881▲ | +0.1541 (+0.50%) | 31.0881 | 31.009 | 1,787 |
| ENGN | 8.8564▼ | -0.1778 (-1.97%) | 10.125 | 8.5829 | 361,825 |
| ENHU | 25.2666▲ | +0.032 (+0.13%) | 25.2666 | 25.2666 | 40 |
| ENIC | 3.98▼ | -0.04 (-1.00%) | 4.06 | 3.95 | 1,817,161 |
| ENOV | 26.51▼ | -0.13 (-0.49%) | 27.13 | 26.25 | 783,600 |
| ENR | 19.93▲ | +0.04 (+0.20%) | 20.19 | 19.715 | 573,155 |
| ENSC | 0.94▲ | +0.02 (+2.17%) | 0.94 | 0.89 | 52,200 |
| ENSG | 173.92▼ | -0.28 (-0.16%) | 175.35 | 172.00 | 186,600 |
| ENTA | 14.42▼ | -1.35 (-8.56%) | 15.93 | 14.305 | 354,276 |
| ENTX | 1.77▼ | -0.17 (-8.76%) | 1.9875 | 1.76 | 157,268 |
| ENVA | 161.96▲ | +4.76 (+3.03%) | 162.78 | 155.60 | 297,600 |
| ENVB | 3.67▲ | +0.04 (+1.10%) | 3.75 | 3.50 | 43,192 |
| ENZL | 45.4719▲ | +0.2004 (+0.44%) | 45.5999 | 45.30 | 23,201 |
| EOD | 5.86▲ | +0.03 (+0.51%) | 5.91 | 5.84 | 225,659 |
| EOI | 20.51▼ | -0.05 (-0.24%) | 20.74 | 20.40 | 68,458 |
| EOLS | 6.72▲ | +0.07 (+1.05%) | 6.77 | 6.58 | 567,010 |
| EOS | 23.17▼ | -0.24 (-1.03%) | 23.58 | 23.10 | 128,580 |
| EP | 3.04 | +0.00 (+0.00%) | 3.119 | 2.96 | 13,200 |
| EPAC | 39.56▲ | +1.32 (+3.45%) | 39.57 | 38.275 | 558,808 |
| EPAM | 200.46▼ | -4.42 (-2.16%) | 205.26 | 199.795 | 542,826 |
| EPC | 16.86▼ | -0.19 (-1.11%) | 17.08 | 16.6613 | 558,998 |
| EPOW | 1.01▲ | +0.0299 (+3.05%) | 1.0726 | 0.9651 | 106,276 |
| EPS | 70.98▲ | +0.12 (+0.17%) | 71.32 | 70.68 | 82,667 |
| EPSM | 2.09▲ | +0.09 (+4.50%) | 2.1699 | 1.981 | 38,326 |
| EPSN | 4.60▼ | -0.04 (-0.86%) | 4.87 | 4.56 | 95,120 |