Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 10.17 | +0.00 (+0.00%) | 10.33 | 10.17 | 122 |
| GSM | 2.87▲ | +0.11 (+3.99%) | 2.89 | 2.73 | 1,805,846 |
| GSOL | 6.42▲ | +0.14 (+2.23%) | 6.4802 | 6.3198 | 1,115,803 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 150,012 |
| GSUI | 12.19▲ | +0.41 (+3.48%) | 12.27 | 12.008 | 42,746 |
| GSUN | 0.1679▼ | -0.0062 (-3.56%) | 0.1741 | 0.158 | 1,451,075 |
| GSY | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.05 | 485,873 |
| GT | 4.02 | +0.00 (+0.00%) | 4.09 | 3.85 | 12,888,377 |
| GTBP | 3.95▼ | -0.01 (-0.25%) | 4.03 | 3.8568 | 28,962 |
| GTEC | 0.5021▼ | -0.0311 (-5.83%) | 0.545 | 0.5001 | 140,150 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 472 |
| GTLB | 47.32▲ | +0.66 (+1.41%) | 48.04 | 47.1206 | 2,005,377 |
| GTM | 3.35▲ | +0.01 (+0.30%) | 3.37 | 3.27 | 3,885,990 |
| GTN.A | 6.01▲ | +0.12 (+2.04%) | 6.09 | 5.77 | 4,743 |
| GTO | 45.20▼ | -0.03 (-0.07%) | 45.225 | 45.135 | 218,398 |
| GTY | 28.43▼ | -0.26 (-0.91%) | 28.72 | 28.19 | 383,856 |
| GUG | 14.09▼ | -0.04 (-0.28%) | 14.26 | 14.08 | 120,749 |
| GURE | 2.85▼ | -0.24 (-7.77%) | 2.96 | 2.85 | 8,317 |
| GUT | 5.33▼ | -0.04 (-0.74%) | 5.40 | 5.32 | 176,488 |
| GUTS | 0.8812▲ | +0.0705 (+8.70%) | 0.891 | 0.8001 | 139,741 |
| GVH | 0.9117▲ | +0.0017 (+0.19%) | 0.9978 | 0.9002 | 14,488 |
| GWRE | 158.16▲ | +2.68 (+1.72%) | 158.45 | 153.4933 | 631,285 |
| GWRS | 6.91▼ | -0.02 (-0.29%) | 7.00 | 6.81 | 114,200 |
| GXAI | 0.4111▲ | +0.0001 (+0.02%) | 0.4514 | 0.4111 | 154,518 |
| GXC | 82.91▼ | -0.56 (-0.67%) | 83.185 | 82.91 | 8,581 |
| GXIG | 23.93▼ | -0.015 (-0.06%) | 23.93 | 23.93 | 100 |
| GXO | 54.99▼ | -0.33 (-0.60%) | 55.65 | 54.69 | 1,020,651 |
| GXRP | 20.62▲ | +0.17 (+0.83%) | 20.87 | 20.42 | 58,849 |
| GYGY | 0.339▲ | +0.0053 (+1.59%) | 0.3449 | 0.3202 | 376,143 |
| GYRE | 4.26▲ | +0.03 (+0.71%) | 4.3799 | 4.22 | 130,505 |
| GYRO | 3.69▼ | -0.09 (-2.38%) | 3.9673 | 3.66 | 3,019 |
| HAE | 120.54▼ | -1.82 (-1.49%) | 123.175 | 120.02 | 390,220 |
| HAFC | 32.57▼ | -0.11 (-0.34%) | 32.78 | 32.48 | 256,762 |
| HAFN | 9.42▲ | +0.32 (+3.52%) | 9.435 | 9.21 | 1,971,089 |
| HAIN | 0.133▼ | -0.007 (-5.00%) | 0.1499 | 0.131 | 2,422,665 |
| HALO | 101.68▼ | -1.30 (-1.26%) | 102.62 | 99.2715 | 2,504,492 |
| HAO | 1.855▼ | -0.075 (-3.89%) | 1.921 | 1.79 | 8,090 |
| HAPN | 15.72▲ | +0.05 (+0.32%) | 15.905 | 15.67 | 1,173,538 |
| HARD | 31.35▲ | +0.09 (+0.29%) | 31.50 | 31.24 | 7,700 |
| HAUZ | 21.77▼ | -0.21 (-0.96%) | 21.83 | 21.70 | 83,664 |
| HBB | 30.49 | +0.00 (+0.00%) | 30.975 | 29.37 | 56,191 |
| HBDC | 24.43▲ | +0.01 (+0.04%) | 24.43 | 24.341 | 3,400 |
| HBIT | 24.4982▲ | +0.3382 (+1.40%) | 24.4982 | 24.38 | 1,060 |
| HBNB | 4.40▼ | -0.24 (-5.17%) | 4.40 | 4.40 | 1,345 |
| HBR | 8.97▲ | +0.05 (+0.56%) | 9.10 | 8.9441 | 59,492 |
| HBRD | 24.01▲ | +0.0422 (+0.18%) | 24.01 | 24.01 | 6 |
| HBT | 37.24▼ | -0.29 (-0.77%) | 37.47 | 37.08 | 101,202 |
| HCAT | 1.43▼ | -0.01 (-0.69%) | 1.50 | 1.39 | 610,004 |
| HCI | 189.86▲ | +1.33 (+0.71%) | 190.65 | 187.02 | 187,747 |
| HCSG | 25.21▼ | -0.09 (-0.36%) | 25.615 | 25.09 | 390,795 |
| HCWB | 0.86▼ | -0.08 (-8.51%) | 0.9962 | 0.86 | 35,674 |
| HDEF | 34.32▼ | -0.21 (-0.61%) | 34.37 | 34.13 | 82,246 |
| HDGE | 14.20▼ | -0.10 (-0.70%) | 14.27 | 14.19 | 17,563 |
| HDMV | 38.045▼ | -0.4092 (-1.06%) | 38.07 | 37.88 | 13,599 |
| HDRN | 0.6501▼ | -0.0599 (-8.44%) | 0.73 | 0.65 | 51,462 |
| HEAL | 30.935▲ | +0.055 (+0.18%) | 31.09 | 30.86 | 10,200 |
| HEFT | 25.8571▼ | -0.0416 (-0.16%) | 25.87 | 25.76 | 40,699 |
| HEPS | 2.76 | +0.00 (+0.00%) | 2.77 | 2.7101 | 49,636 |
| HERZ | 13.20▲ | +0.12 (+0.92%) | 13.20 | 13.09 | 6,872 |
| HESM | 30.92▲ | +0.46 (+1.51%) | 30.9709 | 30.3329 | 1,064,627 |
| HFIX | 25.2109▲ | +0.0459 (+0.18%) | 25.2109 | 25.2109 | 12 |
| HFRO | 5.67▼ | -0.10 (-1.73%) | 5.90 | 5.61 | 351,159 |
| HFWA | 28.19▼ | -0.20 (-0.70%) | 28.455 | 28.055 | 187,785 |
| HGBL | 1.18▼ | -0.01 (-0.84%) | 1.195 | 1.16 | 27,173 |
| HGER | 33.30▲ | +0.08 (+0.24%) | 33.60 | 33.27 | 4,666,282 |
| HGLB | 5.18▼ | -0.04 (-0.77%) | 5.325 | 5.15 | 169,169 |
| HGTY | 16.04▼ | -0.90 (-5.31%) | 16.675 | 15.60 | 9,622,558 |
| HHS | 3.95 | +0.00 (+0.00%) | 4.00 | 3.95 | 7,042 |
| HIBS | 19.80▼ | -2.03 (-9.30%) | 20.50 | 18.89 | 256,001 |
| HIDE | 24.215▲ | +0.025 (+0.10%) | 24.24 | 24.195 | 10,285 |
| HIFS | 306.20▼ | -0.92 (-0.30%) | 307.40 | 303.14 | 17,243 |
| HIMS | 20.81▲ | +1.68 (+8.78%) | 20.879 | 19.05 | 23,201,082 |
| HIMZ | 11.32▲ | +1.68 (+17.43%) | 11.44 | 9.6001 | 1,357,588 |
| HIND | 1.57▲ | +0.03 (+1.95%) | 1.72 | 1.5305 | 11,775 |
| HIO | 3.28▼ | -0.04 (-1.20%) | 3.34 | 3.28 | 272,979 |
| HIPS | 10.35▼ | -0.0512 (-0.49%) | 10.405 | 10.35 | 14,900 |
| HISF | 42.965▼ | -0.007 (-0.02%) | 42.965 | 42.93 | 4,000 |
| HIT | 0.5595▼ | -0.0342 (-5.76%) | 0.6021 | 0.55 | 67,473 |
| HITI | 2.53▼ | -0.06 (-2.32%) | 2.595 | 2.53 | 292,282 |
| HIVE | 1.75▲ | +0.03 (+1.74%) | 1.86 | 1.75 | 10,079,349 |
| HIW | 31.19▲ | +0.11 (+0.35%) | 31.20 | 30.825 | 703,103 |
| HIX | 3.45▼ | -0.04 (-1.15%) | 3.50 | 3.45 | 255,002 |
| HIYY | 8.1747▲ | +0.6547 (+8.71%) | 8.1756 | 7.59 | 70,216 |
| HKD | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.39 | 93,953 |
| HL | 14.12▼ | -0.17 (-1.19%) | 14.41 | 14.08 | 18,453,555 |
| HLI | 146.17▼ | -1.86 (-1.26%) | 148.83 | 145.235 | 407,976 |
| HLIO | 48.06▲ | +0.06 (+0.13%) | 49.507 | 47.815 | 625,775 |
| HLLY | 2.51▼ | -0.10 (-3.83%) | 2.67 | 2.47 | 1,240,824 |
| HLMN | 8.02▼ | -0.15 (-1.84%) | 8.22 | 8.01 | 1,320,957 |
| HLSQ | 0.0479▼ | -0.0238 (-33.19%) | 0.059 | 0.03 | 1,405,423 |
| HLTH | 27.33▼ | -0.27 (-0.98%) | 27.94 | 27.33 | 6,300 |
| HLXC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 939 |
| HMC | 33.35▼ | -1.53 (-4.39%) | 33.56 | 32.96 | 1,601,399 |
| HMH | 11.72▲ | +1.15 (+10.88%) | 11.8499 | 10.91 | 405,823 |
| HMR | 1.105▼ | -0.095 (-7.92%) | 1.26 | 1.05 | 144,710 |
| HMY | 16.08▼ | -0.29 (-1.77%) | 16.285 | 15.985 | 2,677,977 |
| HMYY | 4.74▼ | -0.01 (-0.21%) | 4.76 | 4.74 | 5,000 |
| HNNA | 10.15▼ | -0.05 (-0.49%) | 10.20 | 10.09 | 6,220 |
| HNVR | 22.16▲ | +0.455 (+2.10%) | 22.415 | 21.696 | 13,977 |
| HOFT | 14.33▼ | -0.23 (-1.58%) | 14.575 | 14.21 | 26,279 |