Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPS | 80.10▼ | -0.89 (-1.10%) | 80.40 | 79.79 | 117,500 |
| EPSB | 26.21▼ | -0.3072 (-1.16%) | 26.21 | 26.21 | 316 |
| EPSM | 0.9187▼ | -0.0562 (-5.76%) | 1.00 | 0.89 | 24,572 |
| EPSV | 28.8308▼ | -0.4313 (-1.47%) | 28.8308 | 28.75 | 258 |
| EPU | 84.80▼ | -3.91 (-4.41%) | 86.89 | 84.17 | 85,800 |
| EQ | 1.27▼ | -0.15 (-10.56%) | 1.4199 | 1.23 | 314,994 |
| EQIX | 952.62▼ | -42.38 (-4.26%) | 990.35 | 931.20 | 800,495 |
| EQQQ | 38.80▼ | -1.27 (-3.17%) | 39.27 | 38.78 | 900 |
| EQRR | 85.458▼ | -0.982 (-1.14%) | 86.03 | 84.925 | 4,400 |
| EQS | 0.814▼ | -0.042 (-4.91%) | 0.879 | 0.809 | 4,042 |
| EQX | 10.36▼ | -0.68 (-6.16%) | 10.675 | 10.27 | 12,120,842 |
| ERAS | 14.04▼ | -0.45 (-3.11%) | 14.645 | 13.815 | 2,296,064 |
| ERC | 8.44▼ | -0.03 (-0.35%) | 8.49 | 8.38 | 245,614 |
| ERNA | 2.075▼ | -0.035 (-1.66%) | 2.125 | 1.98 | 16,467 |
| ERO | 30.13▼ | -1.86 (-5.81%) | 31.09 | 29.93 | 2,181,679 |
| EROC | 8.28▼ | -1.13 (-12.01%) | 9.08 | 8.18 | 4,355,878 |
| ERTH | 40.76▼ | -0.46 (-1.12%) | 40.82 | 40.64 | 2,700 |
| ERX | 120.11▼ | -2.34 (-1.91%) | 124.48 | 115.77 | 412,800 |
| ESBG | 20.155▼ | -0.445 (-2.16%) | 20.155 | 20.155 | 100 |
| ESE | 232.99▼ | -14.54 (-5.87%) | 244.46 | 226.94 | 371,897 |
| ESEA | 66.27▼ | -2.60 (-3.78%) | 68.10 | 66.01 | 29,943 |
| ESGD | 102.31▼ | -0.85 (-0.82%) | 102.751 | 102.09 | 370,000 |
| ESGE | 50.13▼ | -1.53 (-2.96%) | 50.71 | 49.93 | 910,000 |
| ESGU | 167.17▼ | -1.96 (-1.16%) | 167.91 | 166.64 | 360,900 |
| ESI | 33.11▼ | -3.23 (-8.89%) | 35.69 | 32.51 | 11,616,226 |
| ESIM | 28.109▼ | -0.261 (-0.92%) | 28.1756 | 28.0628 | 8,331 |
| ESOA | 9.14▼ | -0.23 (-2.45%) | 9.36 | 9.035 | 77,181 |
| ESP | 51.25▼ | -2.93 (-5.41%) | 53.49 | 50.00 | 49,500 |
| ESPO | 100.64▼ | -0.96 (-0.94%) | 100.81 | 100.33 | 29,100 |
| ESYN | 1.76▼ | -0.125 (-6.63%) | 1.77 | 1.71 | 2,036 |
| ETB | 15.24▼ | -0.15 (-0.97%) | 15.29 | 15.17 | 53,250 |
| ETCO | 8.126▼ | -0.245 (-2.93%) | 8.19 | 8.12 | 2,200 |
| ETEC | 22.5675▼ | -0.6109 (-2.64%) | 22.5675 | 22.5675 | 79 |
| ETG | 22.88▼ | -0.38 (-1.63%) | 23.26 | 22.87 | 71,010 |
| ETH | 22.74▼ | -1.06 (-4.45%) | 23.05 | 22.49 | 2,115,700 |
| ETHA | 53.88▼ | -2.55 (-4.52%) | 54.63 | 53.31 | 7,724,816 |
| ETHB | 30.66▼ | -1.44 (-4.49%) | 31.05 | 30.38 | 263,100 |
| ETHE | 19.11▼ | -0.89 (-4.45%) | 19.36 | 18.90 | 1,757,008 |
| ETHT | 15.02▼ | -1.51 (-9.13%) | 15.46 | 14.71 | 1,263,500 |
| ETHW | 17.02▼ | -0.80 (-4.49%) | 17.26 | 16.85 | 322,300 |
| ETJ | 7.94▼ | -0.12 (-1.49%) | 8.03 | 7.92 | 130,526 |
| ETN | 368.99▼ | -24.95 (-6.33%) | 380.65 | 362.49 | 3,849,379 |
| ETO | 30.04▼ | -0.46 (-1.51%) | 30.21 | 29.93 | 24,275 |
| ETON | 50.02▲ | +0.72 (+1.46%) | 50.485 | 48.74 | 481,285 |
| ETOR | 24.30▼ | -0.02 (-0.08%) | 24.485 | 23.91 | 507,801 |
| ETSS | 9.94▼ | -0.01 (-0.10%) | 9.99 | 9.94 | 7,345 |
| ETV | 14.60▼ | -0.17 (-1.15%) | 14.7164 | 14.5501 | 98,527 |
| ETW | 9.41▼ | -0.09 (-0.95%) | 9.45 | 9.3306 | 155,769 |
| ETY | 13.75▼ | -0.25 (-1.79%) | 13.90 | 13.72 | 319,805 |
| EU | 0.773▼ | -0.0296 (-3.69%) | 0.815 | 0.7601 | 1,923,684 |
| EUDA | 13.3694▼ | -1.0706 (-7.41%) | 14.70 | 13.00 | 60,195 |
| EUFN | 38.03▼ | -0.69 (-1.78%) | 38.28 | 37.85 | 849,400 |
| EURL | 41.70▼ | -1.15 (-2.68%) | 42.10 | 41.37 | 4,600 |
| EVC | 6.26▼ | -0.05 (-0.79%) | 6.4398 | 6.13 | 1,123,212 |
| EVCM | 9.26▲ | +0.02 (+0.22%) | 9.27 | 9.00 | 114,573 |
| EVF | 4.77▼ | -0.04 (-0.83%) | 4.78 | 4.76 | 53,208 |
| EVG | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.0301 | 16,106 |
| EVGN | 0.3759▲ | +0.0055 (+1.48%) | 0.3879 | 0.3594 | 10,104 |
| EVGO | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 2,415,272 |
| EVLN | 48.05▼ | -0.075 (-0.16%) | 48.14 | 48.05 | 162,200 |
| EVMN | 5.21▲ | +0.04 (+0.77%) | 5.365 | 5.095 | 255,639 |
| EVMT | 16.71▼ | -0.435 (-2.54%) | 16.71 | 16.63 | 1,600 |
| EVMU | 27.57▼ | -2.78 (-9.16%) | 28.16 | 27.44 | 4,800 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 78 |
| EVPF | 48.215▼ | -0.0199 (-0.04%) | 48.28 | 48.1011 | 5,711 |
| EVTL | 0.395▼ | -0.0125 (-3.07%) | 0.426 | 0.395 | 1,677,406 |
| EWD | 50.33▼ | -0.71 (-1.39%) | 50.65 | 50.05 | 242,200 |
| EWG | 41.35▼ | -0.35 (-0.84%) | 41.59 | 41.25 | 511,600 |
| EWH | 21.79▼ | -0.22 (-1.00%) | 21.79 | 21.65 | 2,199,357 |
| EWI | 55.02▼ | -1.29 (-2.29%) | 55.53 | 54.81 | 317,700 |
| EWJ | 94.60▼ | -1.12 (-1.17%) | 95.09 | 94.23 | 2,550,202 |
| EWJV | 47.20▼ | -0.28 (-0.59%) | 47.385 | 47.01 | 37,900 |
| EWM | 26.62▼ | -0.03 (-0.11%) | 26.69 | 26.59 | 121,600 |
| EWN | 64.15▼ | -1.46 (-2.23%) | 64.60 | 63.95 | 54,100 |
| EWO | 38.92▼ | -1.65 (-4.07%) | 39.67 | 38.79 | 110,700 |
| EWP | 57.51▼ | -0.90 (-1.54%) | 57.86 | 57.21 | 210,000 |
| EWQ | 41.79▼ | -0.32 (-0.76%) | 41.89 | 41.48 | 463,500 |
| EWS | 31.15▼ | -0.17 (-0.54%) | 31.23 | 31.07 | 1,331,492 |
| EWT | 103.99▼ | -5.00 (-4.59%) | 106.00 | 103.59 | 4,780,205 |
| EWX | 68.05▼ | -1.61 (-2.31%) | 68.24 | 67.92 | 19,900 |
| EWY | 149.06▼ | -7.82 (-4.98%) | 153.40 | 148.30 | 18,000,398 |
| EWZ | 41.85▼ | -0.66 (-1.55%) | 42.46 | 41.57 | 61,089,327 |
| EXG | 9.39▼ | -0.12 (-1.26%) | 9.4436 | 9.355 | 486,468 |
| EXI | 186.59▼ | -2.28 (-1.21%) | 187.16 | 185.27 | 65,900 |
| EXK | 7.65▼ | -0.66 (-7.94%) | 8.00 | 7.585 | 6,003,812 |
| EXOD | 5.37▼ | -0.09 (-1.65%) | 5.61 | 5.28 | 38,700 |
| EXOZ | 3.90▼ | -0.02 (-0.51%) | 4.64 | 3.80 | 26,491 |
| EXPD | 196.19▼ | -0.82 (-0.42%) | 199.61 | 194.22 | 1,345,610 |
| EXTR | 22.04▼ | -0.50 (-2.22%) | 22.41 | 21.69 | 1,055,199 |
| EXUS | 26.4925▼ | -0.4425 (-1.64%) | 27.36 | 26.47 | 3,271 |
| EYPT | 0.4281▼ | -0.0019 (-0.44%) | 0.4388 | 0.42 | 12,360,259 |
| EZA | 63.86▼ | -1.46 (-2.24%) | 64.16 | 63.58 | 400,600 |
| EZGO | 0.7756▼ | -0.0244 (-3.05%) | 0.8023 | 0.7756 | 22,510 |
| EZJ | 64.49▼ | -1.7076 (-2.58%) | 64.62 | 64.49 | 733 |
| EZMO | 25.649▼ | -0.628 (-2.39%) | 25.68 | 25.649 | 300 |
| EZPW | 29.35▼ | -3.85 (-11.60%) | 32.76 | 28.485 | 2,976,859 |
| EZRA | 2.285▼ | -0.025 (-1.08%) | 2.58 | 2.202 | 109,734 |
| EZRO | 26.141▼ | -0.455 (-1.71%) | 26.141 | 25.99 | 2,200 |
| F | 11.94▲ | +0.04 (+0.34%) | 12.05 | 11.785 | 38,032,720 |
| FAAR | 32.591▼ | -0.001 (+0.00%) | 32.71 | 32.51 | 25,900 |