Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 50.80▼ | -0.05 (-0.10%) | 50.84 | 50.80 | 117,612 |
| EVSM | 50.23▼ | -0.03 (-0.06%) | 50.27 | 50.20 | 144,658 |
| EVTC | 30.02▼ | -0.66 (-2.15%) | 30.655 | 29.89 | 259,983 |
| EVTR | 50.28▼ | -0.10 (-0.20%) | 50.33 | 50.25 | 377,798 |
| EVV | 9.27▲ | +0.01 (+0.11%) | 9.30 | 9.245 | 273,466 |
| EVX | 40.4442▼ | -0.4242 (-1.04%) | 40.99 | 40.37 | 10,863 |
| EVYM | 50.47▼ | -0.0734 (-0.15%) | 50.48 | 50.3941 | 9,450 |
| EW | 84.55▼ | -0.45 (-0.53%) | 84.87 | 83.17 | 4,268,581 |
| EWC | 59.05▲ | +0.43 (+0.73%) | 59.05 | 58.52 | 951,249 |
| EWL | 62.66▲ | +0.33 (+0.53%) | 62.83 | 62.30 | 400,860 |
| EWS | 31.61▲ | +0.25 (+0.80%) | 31.6201 | 31.475 | 523,344 |
| EWTX | 39.58▲ | +0.77 (+1.98%) | 39.97 | 38.81 | 539,765 |
| EWV | 17.9243▼ | -0.8641 (-4.60%) | 18.081 | 17.8691 | 5,703 |
| EWX | 69.26▲ | +0.9643 (+1.41%) | 69.57 | 69.26 | 16,183 |
| EWZS | 13.0072▼ | -0.0377 (-0.29%) | 13.04 | 12.91 | 64,594 |
| EXC | 45.89▼ | -0.07 (-0.15%) | 46.0299 | 45.51 | 12,145,910 |
| EXEQ | 26.7476▲ | +0.1702 (+0.64%) | 26.7476 | 26.7476 | 1 |
| EXFY | 1.78 | +0.00 (+0.00%) | 1.815 | 1.75 | 670,910 |
| EXG | 9.68▲ | +0.05 (+0.52%) | 9.725 | 9.67 | 285,187 |
| EXLS | 27.35▼ | -0.835 (-2.96%) | 28.045 | 27.225 | 1,681,179 |
| EXOZ | 5.325▼ | -0.275 (-4.91%) | 5.99 | 5.10 | 17,049 |
| EXP | 205.01▲ | +3.24 (+1.61%) | 207.90 | 201.94 | 409,622 |
| EXPD | 178.58▲ | +1.21 (+0.68%) | 181.18 | 178.15 | 950,700 |
| EXPE | 264.94▼ | -0.14 (-0.05%) | 268.925 | 260.25 | 843,307 |
| EXPO | 60.66▼ | -2.02 (-3.22%) | 62.115 | 60.625 | 647,585 |
| EXR | 145.55▼ | -1.73 (-1.17%) | 147.42 | 144.785 | 888,336 |
| EXTR | 30.44▲ | +0.16 (+0.53%) | 31.03 | 30.21 | 1,677,722 |
| EXYN | 3.08▼ | -0.25 (-7.51%) | 3.4432 | 2.72 | 145,323 |
| EYE | 19.82▼ | -0.22 (-1.10%) | 20.6899 | 19.535 | 1,733,160 |
| EYEG | 34.7533▼ | -0.0948 (-0.27%) | 34.7533 | 34.7533 | 60 |
| EYPT | 13.05▲ | +0.39 (+3.08%) | 13.23 | 12.45 | 1,564,913 |
| EZA | 62.28▲ | +0.65 (+1.05%) | 62.445 | 61.545 | 233,280 |
| EZGO | 0.9483▼ | -0.1117 (-10.54%) | 1.1578 | 0.879 | 175,744 |
| EZRA | 2.29▲ | +0.04 (+1.78%) | 2.34 | 2.21 | 39,532 |
| FA | 21.12▼ | -1.18 (-5.29%) | 22.23 | 21.025 | 1,505,318 |
| FAAR | 31.265▼ | -0.065 (-0.21%) | 31.34 | 31.23 | 21,208 |
| FAC | 5.25▲ | +0.03 (+0.57%) | 5.75 | 5.10 | 227,380 |
| FALN | 27.035▼ | -0.035 (-0.13%) | 27.13 | 27.03 | 754,481 |
| FAS | 167.23▲ | +0.56 (+0.34%) | 169.1395 | 163.77 | 332,294 |
| FAST | 45.01▲ | +0.25 (+0.56%) | 45.05 | 44.06 | 6,121,535 |
| FATE | 2.83▲ | +0.035 (+1.25%) | 2.86 | 2.78 | 1,143,679 |
| FATN | 4.50▲ | +0.01 (+0.22%) | 4.90 | 4.42 | 76,579 |
| FBDC | 16.9696▼ | -0.0889 (-0.52%) | 17.135 | 16.93 | 5,435 |
| FBIN | 49.58▼ | -0.63 (-1.25%) | 50.57 | 49.47 | 1,297,377 |
| FBL | 26.69▼ | -0.21 (-0.78%) | 27.69 | 26.66 | 521,495 |
| FBLG | 0.7731▼ | -0.0079 (-1.01%) | 0.7982 | 0.7619 | 112,301 |
| FBNC | 64.49▲ | +0.44 (+0.69%) | 64.57 | 63.34 | 274,281 |
| FBND | 45.10▼ | -0.07 (-0.15%) | 45.2095 | 45.065 | 2,282,132 |
| FBOT | 37.3103▲ | +0.6328 (+1.73%) | 37.385 | 37.045 | 6,340 |
| FBRT | 7.97▲ | +0.08 (+1.01%) | 8.035 | 7.92 | 1,048,269 |
| FBY | 9.76▼ | -0.045 (-0.46%) | 9.86 | 9.76 | 61,968 |
| FBYD | 10.525▼ | -0.305 (-2.82%) | 11.31 | 10.465 | 125,185 |
| FBYY | 11.745▼ | -0.02 (-0.17%) | 11.7504 | 11.745 | 212 |
| FCAL | 49.09▼ | -0.1534 (-0.31%) | 49.24 | 49.05 | 16,321 |
| FCAP | 60.16▼ | -0.19 (-0.31%) | 60.34 | 59.90 | 14,244 |
| FCBD | 25.155▼ | -0.035 (-0.14%) | 25.18 | 25.14 | 1,914 |
| FCCO | 32.235▼ | -0.115 (-0.36%) | 32.52 | 31.92 | 33,480 |
| FCEF | 23.83▲ | +0.0974 (+0.41%) | 23.89 | 23.74 | 12,472 |
| FCFS | 211.89▲ | +2.23 (+1.06%) | 212.76 | 208.8612 | 314,525 |
| FCHL | 1.16▲ | +0.03 (+2.65%) | 1.1735 | 1.1412 | 11,214 |
| FCN | 155.40▼ | -5.18 (-3.23%) | 159.5272 | 155.085 | 337,783 |
| FCNCA | 2,071.1599▼ | -5.1201 (-0.25%) | 2,085.77 | 2,042.73 | 68,054 |
| FCOM | 70.85▼ | -0.28 (-0.39%) | 71.18 | 70.85 | 124,064 |
| FCOR | 46.574▼ | -0.136 (-0.29%) | 46.635 | 46.5501 | 21,799 |
| FCRS | 10.21▼ | -0.015 (-0.15%) | 10.225 | 10.21 | 28,762 |
| FCSH | 24.05▼ | -0.01 (-0.04%) | 24.05 | 24.05 | 100 |
| FCTE | 28.8043▲ | +0.2715 (+0.95%) | 28.825 | 28.8043 | 1,668 |
| FCUV | 2.25▼ | -0.26 (-10.36%) | 2.51 | 2.25 | 18,403 |
| FDAT | 22.2452▲ | +0.0469 (+0.21%) | 22.255 | 22.23 | 692 |
| FDBC | 51.39▲ | +0.22 (+0.43%) | 51.39 | 50.52 | 6,726 |
| FDCF | 49.8097▲ | +0.3355 (+0.68%) | 49.88 | 49.755 | 7,416 |
| FDFF | 34.7148▼ | -0.1527 (-0.44%) | 34.86 | 34.6902 | 8,956 |
| FDG | 129.4248▲ | +1.4553 (+1.14%) | 129.77 | 128.45 | 5,865 |
| FDHY | 49.09▼ | -0.025 (-0.05%) | 49.1441 | 49.05 | 115,869 |
| FDIF | 39.2704▲ | +0.6271 (+1.62%) | 39.2704 | 38.885 | 1,079 |
| FDIS | 100.96▲ | +0.12 (+0.12%) | 101.20 | 100.58 | 44,640 |
| FDIV | 27.7203▲ | +0.0577 (+0.21%) | 27.735 | 27.65 | 94,161 |
| FDLO | 69.80▼ | -0.07 (-0.10%) | 69.92 | 69.61 | 34,300 |
| FDN | 269.82▼ | -0.72 (-0.27%) | 271.18 | 268.985 | 256,757 |
| FDRS | 23.23▲ | +0.30 (+1.31%) | 23.23 | 23.11 | 5,660 |
| FDRX | 20.7688▲ | +0.4634 (+2.28%) | 20.7688 | 20.7688 | 12 |
| FDS | 246.95▼ | -8.84 (-3.46%) | 253.54 | 242.55 | 719,871 |
| FDSB | 17.40▼ | -0.445 (-2.49%) | 17.90 | 17.40 | 10,102 |
| FDUS | 19.79▲ | +0.13 (+0.66%) | 20.065 | 19.71 | 216,043 |
| FDVV | 62.08▲ | +0.32 (+0.52%) | 62.145 | 61.76 | 689,005 |
| FE | 48.39▼ | -0.15 (-0.31%) | 48.47 | 48.07 | 3,307,574 |
| FEAM | 1.07▼ | -0.02 (-1.83%) | 1.105 | 1.02 | 360,936 |
| FEBO | 0.81 | +0.00 (+0.00%) | 0.81 | 0.81 | 444 |
| FECM | 24.94▼ | -0.05 (-0.20%) | 24.94 | 24.94 | 100 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FEED | 0.3556▼ | -0.0177 (-4.74%) | 0.38 | 0.354 | 190,372 |
| FEGE | 49.66▲ | +0.14 (+0.28%) | 49.70 | 49.375 | 279,261 |
| FEIG | 40.1936▼ | -0.0564 (-0.14%) | 40.205 | 40.12 | 2,509 |
| FELE | 103.93▼ | -0.36 (-0.35%) | 104.99 | 103.35 | 185,436 |
| FEMB | 29.115▼ | -0.215 (-0.73%) | 29.24 | 28.78 | 72,747 |
| FEMD | 35.96▲ | +0.2815 (+0.79%) | 35.98 | 35.96 | 107 |
| FEMS | 44.9383▲ | +0.2683 (+0.60%) | 45.32 | 44.73 | 33,313 |
| FENC | 10.39▲ | +0.49 (+4.95%) | 10.48 | 9.7762 | 166,246 |
| FENG | 1.46▼ | -0.03 (-2.01%) | 1.47 | 1.45 | 4,404 |
| FER | 63.55▲ | +0.10 (+0.16%) | 63.87 | 63.275 | 1,306,093 |