Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDI | 2.71▼ | -0.12 (-4.24%) | 2.82 | 2.595 | 5,144,624 |
| LDOS | 188.42▼ | -2.68 (-1.40%) | 191.73 | 188.33 | 769,947 |
| LDRC | 25.345▼ | -0.03 (-0.12%) | 25.379 | 25.33 | 6,700 |
| LDRI | 25.4713▼ | -0.4785 (-1.84%) | 26.1884 | 25.46 | 76,550 |
| LDRT | 25.40▼ | -0.015 (-0.06%) | 25.705 | 25.40 | 25,000 |
| LDSF | 19.136▼ | -0.034 (-0.18%) | 19.179 | 19.12 | 43,100 |
| LDUR | 95.855▼ | -0.415 (-0.43%) | 95.96 | 95.845 | 26,637 |
| LEDS | 1.73▼ | -0.29 (-14.36%) | 1.97 | 1.7101 | 79,901 |
| LEE | 4.04▲ | +0.09 (+2.28%) | 4.05 | 3.85 | 10,226 |
| LEGN | 26.84▼ | -0.87 (-3.14%) | 27.42 | 26.56 | 1,496,467 |
| LEGT | 10.77▼ | -0.04 (-0.37%) | 10.81 | 10.75 | 68,044 |
| LESL | 2.95▼ | -0.02 (-0.67%) | 3.28 | 2.95 | 153,827 |
| LEXX | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 107,300 |
| LFMD | 3.57▼ | -0.26 (-6.79%) | 3.73 | 3.555 | 1,383,213 |
| LFST | 6.41▼ | -0.09 (-1.38%) | 6.52 | 6.3601 | 1,316,741 |
| LFT | 1.51▼ | -0.12 (-7.36%) | 1.64 | 1.51 | 172,639 |
| LFWD | 0.55▼ | -0.0318 (-5.47%) | 0.6151 | 0.55 | 300,227 |
| LGCB | 2.025▼ | -0.005 (-0.25%) | 2.04 | 1.95 | 91,918 |
| LGCY | 9.74▼ | -0.75 (-7.15%) | 10.47 | 9.735 | 58,374 |
| LGL | 5.72▼ | -0.1071 (-1.84%) | 6.05 | 5.72 | 16,500 |
| LGND | 196.97▼ | -6.21 (-3.06%) | 200.60 | 192.71 | 224,300 |
| LGOV | 22.03▼ | -0.19 (-0.86%) | 22.035 | 21.993 | 121,700 |
| LHSW | 1.52▲ | +0.11 (+7.80%) | 1.64 | 1.44 | 134,780 |
| LHX | 272.32▼ | -6.37 (-2.29%) | 277.36 | 272.14 | 1,137,741 |
| LI | 17.94▼ | -0.45 (-2.45%) | 18.01 | 17.605 | 4,889,482 |
| LIDR | 2.44▼ | -0.18 (-6.87%) | 2.566 | 2.43 | 1,218,471 |
| LIF | 75.50▼ | -4.11 (-5.16%) | 77.795 | 75.325 | 855,256 |
| LIN | 407.14▼ | -3.18 (-0.78%) | 411.565 | 406.72 | 2,075,233 |
| LINK | 3.81▲ | +0.17 (+4.67%) | 3.96 | 3.585 | 34,110 |
| LITS | 1.71▼ | -0.18 (-9.52%) | 1.79 | 1.68 | 316,500 |
| LIXT | 4.10▼ | -0.17 (-3.98%) | 4.30 | 4.10 | 28,271 |
| LLDR | 46.095▼ | -0.6736 (-1.44%) | 46.12 | 46.095 | 100 |
| LLY | 1,057.89▼ | -17.58 (-1.63%) | 1,084.15 | 1,055.00 | 3,070,153 |
| LLYVK | 78.92▼ | -0.29 (-0.37%) | 79.87 | 78.15 | 252,100 |
| LLYX | 25.67▼ | -0.85 (-3.21%) | 26.9988 | 25.56 | 310,871 |
| LMAT | 82.80▼ | -0.15 (-0.18%) | 83.845 | 81.9175 | 219,756 |
| LMBS | 49.99▼ | -0.0362 (-0.07%) | 50.108 | 49.94 | 243,400 |
| LMT | 439.19▼ | -18.67 (-4.08%) | 454.09 | 438.50 | 1,657,300 |
| LMTL | 25.7494▼ | -1.844 (-6.68%) | 27.10 | 25.7494 | 17,781 |
| LMUB | 50.27▼ | -0.385 (-0.76%) | 50.55 | 50.27 | 10,036 |
| LNT | 67.60▼ | -1.87 (-2.69%) | 69.42 | 67.53 | 2,177,849 |
| LODE | 3.41▼ | -0.17 (-4.75%) | 3.49 | 3.36 | 530,400 |
| LOKV | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.2499 | 17,649 |
| LONZ | 50.37▼ | -0.345 (-0.68%) | 50.39 | 50.359 | 33,000 |
| LOT | 1.28▼ | -0.07 (-5.19%) | 1.38 | 1.205 | 112,554 |
| LOTI | 25.525▼ | -0.185 (-0.72%) | 25.57 | 25.525 | 132,600 |
| LPA | 3.29▼ | -0.09 (-2.66%) | 3.43 | 3.25 | 12,746 |
| LPAA | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 1,700 |
| LPBB | 10.465▲ | +0.005 (+0.05%) | 10.495 | 10.46 | 48,600 |
| LPG | 24.64▼ | -0.14 (-0.56%) | 25.12 | 24.56 | 378,400 |
| LPL | 4.26▼ | -0.07 (-1.62%) | 4.32 | 4.26 | 337,800 |
| LPSN | 4.68▼ | -0.30 (-6.02%) | 5.00 | 4.635 | 132,073 |
| LQD | 110.85▼ | -1.01 (-0.90%) | 110.89 | 110.66 | 24,610,135 |
| LQDB | 87.37▼ | -0.66 (-0.75%) | 87.37 | 87.37 | 100 |
| LQIG | 96.31▼ | -0.8708 (-0.90%) | 96.41 | 96.14 | 2,800 |
| LQTI | 20.11▼ | -0.24 (-1.18%) | 20.11 | 20.04 | 77,192 |
| LRHC | 1.87▼ | -0.07 (-3.61%) | 2.00 | 1.832 | 57,900 |
| LRMR | 3.55▲ | +0.01 (+0.28%) | 3.685 | 3.40 | 3,348,914 |
| LRN | 62.62▼ | -0.91 (-1.43%) | 64.79 | 62.62 | 1,088,600 |
| LSAK | 3.73▲ | +0.02 (+0.54%) | 3.92 | 3.70 | 43,906 |
| LSE | 5.16▼ | -0.01 (-0.19%) | 5.17 | 5.15 | 2,349 |
| LSF | 2.60▼ | -0.14 (-5.11%) | 2.7799 | 2.5579 | 33,929 |
| LSH | 0.867▼ | -0.0021 (-0.24%) | 0.897 | 0.83 | 32,600 |
| LSTA | 2.01▼ | -0.05 (-2.43%) | 2.17 | 1.96 | 23,454 |
| LTC | 36.03▼ | -0.46 (-1.26%) | 36.46 | 35.93 | 338,000 |
| LTCC | 18.871▼ | -1.6935 (-8.24%) | 18.97 | 18.40 | 52,000 |
| LTPZ | 52.52▼ | -0.65 (-1.22%) | 52.62 | 52.4801 | 76,403 |
| LTTI | 19.395▼ | -0.3697 (-1.87%) | 19.49 | 19.395 | 16,617 |
| LUCD | 1.01▼ | -0.05 (-4.72%) | 1.076 | 1.01 | 534,872 |
| LUCY | 1.355▼ | -0.135 (-9.06%) | 1.67 | 1.32 | 1,585,478 |
| LVLU | 5.07▼ | -0.16 (-3.06%) | 5.47 | 5.06 | 21,688 |
| LVRO | 0.9824▲ | +0.0355 (+3.75%) | 1.0559 | 0.9408 | 8,702 |
| LVWR | 4.04▼ | -0.22 (-5.16%) | 4.30 | 4.03 | 45,799 |
| LWLG | 4.01▼ | -0.33 (-7.60%) | 4.20 | 3.995 | 898,590 |
| LX | 3.25▼ | -0.04 (-1.22%) | 3.385 | 3.22 | 2,865,905 |
| LXEO | 8.92▼ | -0.94 (-9.53%) | 9.92 | 8.89 | 1,074,675 |
| LXRX | 1.36▼ | -0.07 (-4.90%) | 1.40 | 1.345 | 1,299,292 |
| LYTS | 17.98▼ | -0.31 (-1.69%) | 18.4424 | 17.7932 | 119,796 |
| LZ | 9.14▼ | -0.19 (-2.04%) | 9.355 | 9.095 | 1,268,336 |
| LZM | 3.69▼ | -0.22 (-5.63%) | 3.97 | 3.67 | 201,685 |
| LZMH | 2.95▼ | -0.04 (-1.34%) | 2.9701 | 2.93 | 151,262 |
| MAAY | 18.476▼ | -0.329 (-1.75%) | 18.56 | 17.94 | 20,200 |
| MAGG | 20.57▼ | -0.085 (-0.41%) | 20.575 | 20.56 | 11,400 |
| MASI | 144.02▲ | +1.59 (+1.12%) | 144.45 | 141.875 | 688,970 |
| MASK | 0.39▲ | +0.005 (+1.30%) | 0.4408 | 0.38 | 30,307 |
| MASS | 6.14▼ | -0.21 (-3.31%) | 6.19 | 5.88 | 340,719 |
| MATH | 2.74▲ | +0.02 (+0.74%) | 2.76 | 2.50 | 78,037 |
| MATV | 12.30▼ | -0.19 (-1.52%) | 12.62 | 12.24 | 292,800 |
| MATW | 24.49▼ | -0.05 (-0.20%) | 24.51 | 23.9043 | 224,003 |
| MAXI | 15.06▼ | -1.79 (-10.62%) | 15.44 | 14.6378 | 92,172 |
| MB | 6.39 | +0.00 (+0.00%) | 6.39 | 6.39 | 0 |
| MBAV | 10.59 | +0.00 (+0.00%) | 10.61 | 10.59 | 110,801 |
| MBB | 95.08▼ | -0.69 (-0.72%) | 95.13 | 94.9901 | 2,853,438 |
| MBBC | 11.16▲ | +0.01 (+0.09%) | 11.57 | 11.16 | 18,200 |
| MBI | 7.38▼ | -0.17 (-2.25%) | 7.60 | 7.36 | 213,506 |
| MBS | 8.76▼ | -0.0263 (-0.30%) | 8.784 | 8.73 | 61,100 |
| MBSD | 20.765▼ | -0.2202 (-1.05%) | 20.78 | 20.75 | 5,012 |
| MBSX | 26.31▼ | -0.89 (-3.27%) | 29.08 | 26.30 | 5,924 |
| MCD | 303.57▼ | -8.25 (-2.65%) | 309.50 | 303.37 | 3,351,500 |
| MCGA | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.11 | 370,800 |