Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAG | 101.2541▼ | -0.0108 (-0.01%) | 101.2541 | 101.06 | 1,601 |
| CPAI | 41.16▼ | -0.70 (-1.67%) | 41.67 | 41.00 | 43,096 |
| CPAY | 284.93▼ | -8.28 (-2.82%) | 290.65 | 281.835 | 455,716 |
| CPBI | 17.19▼ | -0.36 (-2.05%) | 17.525 | 17.16 | 8,076 |
| CPHY | 50.4749▼ | -0.1041 (-0.21%) | 50.52 | 50.4749 | 116 |
| CPIX | 3.07▼ | -0.17 (-5.25%) | 3.935 | 3.03 | 54,806 |
| CPK | 124.14▼ | -0.24 (-0.19%) | 125.68 | 122.47 | 104,942 |
| CPLB | 20.8991▼ | -0.0309 (-0.15%) | 20.959 | 20.88 | 13,921 |
| CPLS | 34.955▼ | -0.06 (-0.17%) | 35.005 | 34.91 | 34,848 |
| CPNG | 18.09▼ | -0.28 (-1.52%) | 18.395 | 17.73 | 25,366,918 |
| CPNJ | 26.939▼ | -0.1002 (-0.37%) | 26.9801 | 26.9301 | 1,186 |
| CPNM | 25.9955▼ | -0.0393 (-0.15%) | 26.02 | 25.9955 | 4,570 |
| CPNQ | 26.3184▼ | -0.0669 (-0.25%) | 26.33 | 26.3184 | 238 |
| CPNS | 27.07▼ | -0.0797 (-0.29%) | 27.07 | 27.07 | 100 |
| CPRI | 17.27▼ | -0.27 (-1.54%) | 17.59 | 17.00 | 2,866,941 |
| CPRJ | 26.875▼ | -0.06 (-0.22%) | 26.875 | 26.875 | 100 |
| CPRO | 27.0933▼ | -0.0558 (-0.21%) | 27.0933 | 27.07 | 460 |
| CPRT | 32.43▼ | -0.60 (-1.82%) | 33.04 | 32.375 | 6,474,844 |
| CPRY | 27.05 | +0.00 (+0.00%) | 27.085 | 27.03 | 6,640 |
| CPS | 28.99▼ | -0.76 (-2.55%) | 29.50 | 28.5001 | 156,061 |
| CPSA | 26.77▼ | -0.065 (-0.24%) | 26.78 | 26.77 | 345 |
| CPSD | 25.81▼ | -0.074 (-0.29%) | 25.83 | 25.81 | 270 |
| CPSF | 25.465▼ | -0.085 (-0.33%) | 25.5199 | 25.465 | 1,872 |
| CPSH | 3.60▼ | -0.20 (-5.26%) | 3.94 | 3.57 | 154,078 |
| CPSJ | 26.755▼ | -0.0699 (-0.26%) | 26.755 | 26.75 | 100 |
| CPSM | 28.7701▼ | -0.0296 (-0.10%) | 28.85 | 28.75 | 4,561 |
| CPSN | 26.70▼ | -0.0387 (-0.14%) | 26.75 | 26.68 | 7,622 |
| CPSO | 26.87▼ | -0.0651 (-0.24%) | 26.92 | 26.86 | 1,325 |
| CPSR | 25.20▼ | -0.0362 (-0.14%) | 25.235 | 25.19 | 27,497 |
| CPSS | 7.60▼ | -0.17 (-2.19%) | 7.70 | 7.60 | 8,498 |
| CPST | 26.8699▼ | -0.0551 (-0.20%) | 26.88 | 26.84 | 415 |
| CPSU | 27.001▼ | -0.119 (-0.44%) | 27.001 | 27.001 | 100 |
| CPSY | 24.9103▼ | -0.0651 (-0.26%) | 24.96 | 24.9103 | 644 |
| CPT | 96.96▼ | -0.71 (-0.73%) | 97.98 | 96.545 | 1,054,231 |
| CPZ | 13.43▼ | -0.15 (-1.10%) | 13.7637 | 13.40 | 97,191 |
| CQQQ | 45.06▼ | -0.30 (-0.66%) | 45.47 | 44.90 | 324,450 |
| CR | 164.22▼ | -3.33 (-1.99%) | 165.83 | 162.55 | 554,160 |
| CRAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 201 |
| CRAI | 153.16▼ | -3.32 (-2.12%) | 156.94 | 152.46 | 196,926 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRBG | 22.30▼ | -2.11 (-8.64%) | 24.42 | 22.19 | 7,905,706 |
| CRBN | 216.47▼ | -3.56 (-1.62%) | 218.525 | 216.47 | 15,373 |
| CRBU | 1.78▼ | -0.13 (-6.81%) | 1.91 | 1.76 | 896,001 |
| CRCA | 40.12▼ | -4.14 (-9.35%) | 43.72 | 37.5201 | 1,164,545 |
| CRCG | 2.64▼ | -0.27 (-9.28%) | 2.87 | 2.47 | 23,446,925 |
| CRCL | 93.66▼ | -4.61 (-4.69%) | 97.78 | 90.85 | 14,549,377 |
| CRCO | 21.92▼ | -1.21 (-5.23%) | 22.74 | 21.495 | 55,014 |
| CRCT | 3.79▼ | -0.18 (-4.53%) | 3.94 | 3.77 | 340,089 |
| CRD.A | 9.59▼ | -0.22 (-2.24%) | 9.7999 | 9.395 | 37,176 |
| CRD.B | 9.72▼ | -0.09 (-0.92%) | 9.74 | 9.64 | 1,394 |
| CRDF | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.55 | 648,725 |
| CRDO | 95.24▼ | -1.20 (-1.24%) | 97.50 | 93.6701 | 4,379,945 |
| CRDT | 21.91▼ | -0.24 (-1.08%) | 22.15 | 21.69 | 29,426 |
| CRE | 2.58▲ | +0.38 (+17.27%) | 3.18 | 2.34 | 685,585 |
| CRED | 20.213▼ | -0.141 (-0.69%) | 20.213 | 20.213 | 100 |
| CREG | 0.224▼ | -0.0041 (-1.80%) | 0.2533 | 0.2013 | 550,433 |
| CRESY | 12.09▼ | -0.05 (-0.41%) | 12.35 | 11.95 | 232,593 |
| CREX | 3.31▼ | -0.22 (-6.23%) | 3.50 | 3.25 | 106,310 |
| CRF | 6.63▼ | -0.23 (-3.35%) | 6.7999 | 6.63 | 1,788,047 |
| CRH | 101.74▼ | -1.46 (-1.41%) | 102.46 | 100.97 | 4,924,746 |
| CRIS | 0.5555▼ | -0.0245 (-4.22%) | 0.63 | 0.523 | 465,595 |
| CRM | 179.31▼ | -6.33 (-3.41%) | 184.11 | 178.816 | 9,890,698 |
| CRMG | 5.82▼ | -0.42 (-6.73%) | 6.11 | 5.79 | 473,082 |
| CRML | 7.04▼ | -0.39 (-5.25%) | 7.36 | 7.03 | 4,376,952 |
| CRMU | 4.474▼ | -0.506 (-10.16%) | 4.82 | 4.4554 | 21,005 |
| CRNC | 6.06▼ | -0.45 (-6.91%) | 6.435 | 6.00 | 682,965 |
| CRNT | 2.12▼ | -0.10 (-4.50%) | 2.245 | 2.11 | 567,903 |
| CRNX | 33.67▼ | -2.64 (-7.27%) | 36.335 | 33.315 | 1,428,951 |
| CRON | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.4808 | 779,093 |
| CRPT | 11.70▼ | -0.488 (-4.00%) | 11.99 | 11.39 | 425,624 |
| CRS | 376.92▼ | -14.70 (-3.75%) | 392.525 | 375.92 | 727,291 |
| CRSP | 45.75▼ | -1.80 (-3.79%) | 47.83 | 45.35 | 1,555,101 |
| CRSR | 5.32▼ | -0.21 (-3.80%) | 5.45 | 5.235 | 781,196 |
| CRTC | 34.61▼ | -0.606 (-1.72%) | 35.11 | 34.61 | 7,085 |
| CRTO | 17.18▼ | -0.46 (-2.61%) | 17.445 | 16.985 | 218,823 |
| CRVO | 3.72▼ | -0.20 (-5.10%) | 4.00 | 3.68 | 52,884 |
| CRWD | 369.58▼ | -23.04 (-5.87%) | 374.46 | 361.8067 | 6,016,762 |
| CRWG | 2.26▼ | -0.36 (-13.74%) | 2.5513 | 2.1501 | 22,628,216 |
| CRWL | 17.06▼ | -2.25 (-11.65%) | 17.48 | 16.32 | 397,489 |
| CRWS | 2.64▼ | -0.08 (-2.94%) | 2.74 | 2.59 | 60,473 |
| CRWV | 74.81▼ | -5.64 (-7.01%) | 79.39 | 73.22 | 22,134,024 |
| CRXP | 19.75▼ | -0.075 (-0.38%) | 19.75 | 19.75 | 100 |
| CSAN | 3.86▼ | -0.14 (-3.50%) | 3.97 | 3.84 | 997,379 |
| CSBR | 5.74▼ | -0.05 (-0.86%) | 5.9015 | 5.65 | 11,340 |
| CSCL | 30.5362▼ | -1.7538 (-5.43%) | 31.02 | 30.21 | 19,901 |
| CSCO | 79.92▼ | -2.24 (-2.73%) | 82.12 | 79.40 | 19,981,288 |
| CSCS | 20.375▲ | +0.53 (+2.67%) | 20.375 | 20.29 | 269 |
| CSD | 109.607▼ | -1.693 (-1.52%) | 110.385 | 109.345 | 5,470 |
| CSGP | 39.77▼ | -1.53 (-3.70%) | 41.43 | 39.18 | 6,262,150 |
| CSHI | 49.638▼ | -0.042 (-0.08%) | 49.69 | 49.635 | 394,643 |
| CSIQ | 13.45▼ | -0.17 (-1.25%) | 14.10 | 13.33 | 1,562,932 |
| CSL | 325.58▼ | -8.06 (-2.42%) | 332.6993 | 325.42 | 395,961 |
| CSMD | 30.45▼ | -0.53 (-1.71%) | 30.8999 | 30.40 | 41,751 |
| CSPF | 25.5163▼ | -0.1476 (-0.58%) | 25.57 | 25.495 | 10,570 |
| CSPI | 7.96▲ | +0.02 (+0.25%) | 8.13 | 7.55 | 19,545 |
| CSQ | 16.68▼ | -0.50 (-2.91%) | 17.07 | 16.68 | 398,131 |
| CSR | 57.77▼ | -0.80 (-1.37%) | 58.50 | 57.52 | 67,871 |
| CSRE | 25.875▼ | -0.165 (-0.63%) | 26.07 | 25.80 | 112,551 |
| CSSD | 24.7571▼ | -0.0797 (-0.32%) | 24.82 | 24.74 | 4,141 |
| CSTE | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9123 | 384,003 |