Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOMO | 8.44▼ | -0.10 (-1.17%) | 8.61 | 8.41 | 787,544 |
| MOV | 15.25▼ | -0.22 (-1.42%) | 15.61 | 15.21 | 170,000 |
| MOVE | 0.68▼ | -0.0118 (-1.71%) | 0.71 | 0.6668 | 28,082 |
| MP | 33.27▲ | +0.37 (+1.12%) | 33.98 | 31.9956 | 7,822,905 |
| MPC | 166.11▼ | -1.30 (-0.78%) | 168.09 | 165.6217 | 1,188,319 |
| MPW | 4.31▼ | -0.15 (-3.36%) | 4.45 | 4.25 | 12,996,900 |
| MREO | 2.71▲ | +0.05 (+1.88%) | 2.76 | 2.625 | 723,034 |
| MRK | 79.16▲ | +0.06 (+0.08%) | 79.39 | 78.38 | 13,895,183 |
| MRSN | 0.296▲ | +0.005 (+1.72%) | 0.317 | 0.28 | 3,602,745 |
| MRUS | 52.60▼ | -0.39 (-0.74%) | 53.995 | 52.545 | 350,795 |
| MSD | 7.73▼ | -0.12 (-1.53%) | 7.76 | 7.67 | 0 |
| MSDD | 23.1575▼ | -2.5515 (-9.92%) | 23.1575 | 22.76 | 219 |
| MSDL | 18.72▼ | -0.50 (-2.60%) | 18.97 | 18.64 | 525,300 |
| MSEX | 54.18▼ | -0.33 (-0.61%) | 54.91 | 53.21 | 143,412 |
| MSFD | 11.26▼ | -0.02 (-0.18%) | 11.30 | 11.18 | 91,900 |
| MSFO | 17.83▲ | +0.058 (+0.33%) | 17.88 | 17.76 | 65,607 |
| MSGE | 39.97▼ | -0.53 (-1.31%) | 40.83 | 39.645 | 327,900 |
| MSIF | 16.43▲ | +0.11 (+0.67%) | 16.50 | 16.07 | 116,500 |
| MSN | 0.34▼ | -0.05 (-12.82%) | 0.37 | 0.30 | 94,200 |
| MSS | 0.8832▼ | -0.0043 (-0.48%) | 0.8998 | 0.8702 | 50,055 |
| MSTI | 20.6241▲ | +0.0391 (+0.19%) | 20.6241 | 20.61 | 496 |
| MSW | 4.582▼ | -0.148 (-3.13%) | 4.91 | 4.582 | 65,500 |
| MTD | 1,174.72▼ | -9.82 (-0.83%) | 1,186.38 | 1,161.50 | 119,200 |
| MTDR | 47.72▼ | -0.50 (-1.04%) | 48.21 | 47.57 | 1,837,000 |
| MTEN | 10.47▲ | +0.10 (+0.96%) | 11.13 | 10.45 | 39,800 |
| MTEX | 9.35▲ | +0.35 (+3.89%) | 10.23 | 8.9789 | 97,119 |
| MTNB | 0.89▼ | -0.0301 (-3.27%) | 0.932 | 0.89 | 62,078 |
| MTR | 5.47▲ | +0.19 (+3.60%) | 5.54 | 5.23 | 7,672 |
| MTSR | 28.45▼ | -0.14 (-0.49%) | 28.93 | 27.60 | 540,200 |
| MTVA | 0.643▲ | +0.013 (+2.06%) | 0.651 | 0.63 | 75,800 |
| MU | 123.25▼ | -1.51 (-1.21%) | 125.08 | 121.85 | 22,799,675 |
| MULL | 21.43▼ | -0.48 (-2.19%) | 21.99 | 20.98 | 95,700 |
| MULN | 0.4317▼ | -0.1633 (-27.45%) | 0.63 | 0.4125 | 14,968,446 |
| MUR | 22.50▼ | -0.43 (-1.88%) | 22.89 | 22.43 | 1,990,100 |
| MUSA | 406.80▼ | -1.07 (-0.26%) | 409.63 | 400.50 | 254,543 |
| MUU | 24.27▼ | -0.64 (-2.57%) | 25.005 | 23.80 | 253,200 |
| MVO | 5.76▲ | +0.01 (+0.17%) | 5.8686 | 5.7315 | 31,460 |
| MVST | 3.63▼ | -0.41 (-10.15%) | 4.27 | 3.62 | 10,414,800 |
| MXC | 8.87▼ | -0.25 (-2.74%) | 9.382 | 8.803 | 16,300 |
| MXCT | 2.18▼ | -0.02 (-0.91%) | 2.25 | 2.16 | 444,819 |
| MYE | 14.49▼ | -0.20 (-1.36%) | 14.75 | 14.48 | 202,426 |
| MYND | 0.89▼ | -0.0595 (-6.27%) | 0.97 | 0.88 | 13,200 |
| MYNZ | 1.41▲ | +0.03 (+2.17%) | 1.4462 | 1.3381 | 107,268 |
| MYO | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.15 | 429,229 |
| MYPS | 1.31▲ | +0.01 (+0.77%) | 1.355 | 1.29 | 485,205 |
| MYY | 18.7508▲ | +0.0008 (+0.00%) | 18.81 | 18.70 | 5,442 |
| MZZ | 9.1734▲ | +0.0034 (+0.04%) | 9.20 | 9.1734 | 1,473 |
| NA | 9.28▼ | -0.89 (-8.75%) | 10.38 | 9.04 | 499,997 |
| NAAS | 0.8118▲ | +0.0373 (+4.82%) | 0.87 | 0.777 | 479,420 |
| NAII | 3.28▲ | +0.06 (+1.86%) | 3.34 | 3.25 | 1,900 |
| NAK | 1.34▼ | -0.20 (-12.99%) | 1.57 | 1.25 | 30,375,000 |
| NAKA | 13.845▼ | -0.435 (-3.05%) | 14.50 | 13.50 | 310,658 |
| NAMI | 1.04▼ | -0.0093 (-0.89%) | 1.09 | 0.97 | 53,000 |
| NAMM | 7.56▼ | -1.47 (-16.28%) | 8.8318 | 7.51 | 82,565 |
| NAMS | 18.11▼ | -0.46 (-2.48%) | 18.70 | 18.06 | 1,159,348 |
| NANR | 56.64▲ | +0.13 (+0.23%) | 56.64 | 56.28 | 9,800 |
| NAOV | 0.9272▼ | -0.2428 (-20.75%) | 1.10 | 0.9223 | 2,471,922 |
| NAT | 2.63▼ | -0.07 (-2.59%) | 2.69 | 2.61 | 2,993,470 |
| NATL | 28.53▼ | -1.02 (-3.45%) | 29.80 | 28.51 | 456,900 |
| NAUT | 0.7249▲ | +0.0312 (+4.50%) | 0.7732 | 0.7015 | 545,971 |
| NB | 2.33▼ | -0.15 (-6.05%) | 2.50 | 2.32 | 959,200 |
| NBCM | 22.25▼ | -0.034 (-0.15%) | 22.28 | 22.17 | 138,400 |
| NBIX | 125.69▲ | +0.27 (+0.22%) | 127.36 | 125.42 | 679,417 |
| NBR | 28.02▲ | +0.11 (+0.39%) | 28.78 | 27.48 | 321,915 |
| NBSD | 50.94▲ | +0.04 (+0.08%) | 51.01 | 50.93 | 70,034 |
| NBY | 0.58▼ | -0.03 (-4.92%) | 0.61 | 0.58 | 15,400 |
| NCDL | 16.19▼ | -0.21 (-1.28%) | 16.28 | 15.99 | 284,900 |
| NCEW | 0.945▼ | -0.035 (-3.57%) | 1.05 | 0.901 | 290,500 |
| NCI | 2.34▼ | -0.13 (-5.26%) | 2.43 | 2.05 | 42,100 |
| NCL | 0.16▼ | -0.0132 (-7.62%) | 0.177 | 0.16 | 2,194,101 |
| NCMI | 4.845▼ | -0.045 (-0.92%) | 4.925 | 4.77 | 454,277 |
| NCNA | 0.0574▼ | -0.0285 (-33.18%) | 0.0737 | 0.0555 | 116,217,669 |
| NCSM | 29.53▼ | -0.21 (-0.71%) | 30.0832 | 28.7658 | 13,114 |
| NCT | 3.30▼ | -0.32 (-8.84%) | 4.01 | 3.30 | 29,289 |
| NCTY | 7.78▲ | +0.14 (+1.83%) | 7.78 | 7.21 | 78,357 |
| NDIV | 27.775▼ | -0.185 (-0.66%) | 27.87 | 27.75 | 2,800 |
| NDLS | 0.7128▲ | +0.1053 (+17.33%) | 0.75 | 0.65 | 315,808 |
| NE | 26.55▼ | -0.22 (-0.82%) | 26.81 | 26.44 | 1,389,512 |
| NEE | 69.42▼ | -1.47 (-2.07%) | 69.68 | 67.20 | 20,893,100 |
| NEHC | 0.492▼ | -0.022 (-4.28%) | 0.52 | 0.49 | 820,600 |
| NEM | 58.26▲ | +1.50 (+2.64%) | 58.32 | 56.75 | 10,057,100 |
| NEOG | 4.78▲ | +0.05 (+1.06%) | 4.89 | 4.655 | 8,688,343 |
| NEPH | 4.09▲ | +0.23 (+5.96%) | 4.1999 | 3.86 | 64,926 |
| NERV | 1.72▼ | -0.06 (-3.37%) | 1.7735 | 1.71 | 6,071 |
| NETL | 24.4141▲ | +0.1131 (+0.47%) | 24.4141 | 24.1455 | 3,222 |
| NFBK | 11.48▼ | -0.43 (-3.61%) | 12.05 | 11.475 | 207,042 |
| NFG | 84.71▼ | -0.25 (-0.29%) | 84.7299 | 83.91 | 462,242 |
| NFGC | 1.42▲ | +0.01 (+0.71%) | 1.435 | 1.39 | 549,208 |
| NFXS | 12.53▼ | -0.18 (-1.42%) | 12.70 | 12.52 | 246,400 |
| NGNE | 14.95▼ | -1.21 (-7.49%) | 16.33 | 14.93 | 205,629 |
| NGS | 25.81▼ | -1.09 (-4.05%) | 27.00 | 25.68 | 93,531 |
| NGVC | 39.25▲ | +0.03 (+0.08%) | 39.485 | 37.8273 | 219,963 |
| NHC | 107.01▼ | -1.13 (-1.04%) | 108.11 | 105.23 | 62,500 |
| NHI | 70.12▼ | -0.72 (-1.02%) | 70.37 | 69.01 | 317,081 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 1,363 |
| NHTC | 4.33 | +0.00 (+0.00%) | 4.47 | 4.33 | 15,547 |
| NINE | 0.7711▲ | +0.071 (+10.14%) | 0.805 | 0.69 | 2,383,994 |
| NIO | 3.43▼ | -0.03 (-0.87%) | 3.49 | 3.41 | 24,454,000 |
| NISN | 3.69▼ | -0.16 (-4.16%) | 3.86 | 3.66 | 8,186 |
| NITO | 0.23▼ | -0.004 (-1.71%) | 0.2326 | 0.2196 | 520,808 |