Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMPD | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.895 | 102,823 |
| EMSF | 37.271▼ | -0.432 (-1.15%) | 37.271 | 36.78 | 600 |
| EMTY | 22.94▼ | -0.7419 (-3.13%) | 22.98 | 22.94 | 1,200 |
| EMXC | 94.06▼ | -1.05 (-1.10%) | 94.12 | 92.13 | 5,738,658 |
| EMXF | 55.337▼ | -0.11 (-0.20%) | 55.337 | 54.65 | 4,500 |
| ENFR | 37.52▼ | -0.74 (-1.93%) | 38.38 | 37.14 | 136,826 |
| ENHA | 1.26▲ | +0.09 (+7.69%) | 1.34 | 1.09 | 1,542,396 |
| ENIC | 4.38▼ | -0.04 (-0.90%) | 4.49 | 4.36 | 552,882 |
| ENLV | 0.2242▲ | +0.0086 (+3.99%) | 0.2358 | 0.211 | 555,919 |
| ENPH | 30.82▲ | +1.47 (+5.01%) | 30.85 | 28.585 | 5,232,459 |
| ENRD | 2.60▲ | +0.26 (+11.11%) | 2.605 | 2.29 | 75,223 |
| ENRG | 19.6161▲ | +0.0528 (+0.27%) | 19.6161 | 19.605 | 553 |
| ENS | 172.82▼ | -0.63 (-0.36%) | 172.98 | 165.19 | 400,500 |
| ENTA | 11.47▲ | +0.29 (+2.59%) | 11.75 | 11.22 | 178,425 |
| ENTG | 146.87▼ | -6.21 (-4.06%) | 149.63 | 140.68 | 3,876,200 |
| ENVA | 177.52▲ | +3.34 (+1.92%) | 178.31 | 173.085 | 231,753 |
| ENVB | 1.39▲ | +0.02 (+1.46%) | 1.438 | 1.35 | 21,205 |
| EOCN | 3.05▲ | +0.04 (+1.33%) | 3.1587 | 2.92 | 1,898 |
| EOCT | 34.54▼ | -0.19 (-0.55%) | 34.60 | 34.28 | 44,416 |
| EOD | 6.35▲ | +0.08 (+1.28%) | 6.3786 | 6.27 | 73,371 |
| EOI | 19.71▼ | -0.20 (-1.00%) | 19.7804 | 19.58 | 69,355 |
| EOLS | 7.57▲ | +0.35 (+4.85%) | 7.71 | 7.22 | 901,465 |
| EONR | 0.4307▼ | -0.0319 (-6.90%) | 0.4625 | 0.424 | 888,113 |
| EOS | 21.00▼ | -0.21 (-0.99%) | 21.01 | 20.71 | 156,203 |
| EOSE | 2.16▲ | +0.21 (+10.77%) | 2.18 | 1.85 | 40,409,581 |
| EPAI | 25.917▼ | -0.3418 (-1.30%) | 25.917 | 25.917 | 400 |
| EPEM | 29.9962▼ | -0.1372 (-0.46%) | 29.9962 | 29.69 | 438 |
| EPIN | 27.83▲ | +0.0287 (+0.10%) | 27.83 | 27.83 | 233 |
| EPM | 3.67▼ | -0.04 (-1.08%) | 3.725 | 3.66 | 227,600 |
| EPOW | 3.01▲ | +0.24 (+8.66%) | 3.035 | 2.6301 | 15,872 |
| EPRX | 6.77▲ | +0.18 (+2.73%) | 6.82 | 6.49 | 593,052 |
| EPS | 80.89▲ | +0.27 (+0.33%) | 80.95 | 80.22 | 55,800 |
| EPSM | 1.05▼ | -0.15 (-12.50%) | 1.16 | 1.02 | 83,306 |
| EPSN | 5.88▼ | -0.06 (-1.01%) | 6.03 | 5.80 | 61,915 |
| EPSV | 28.981▲ | +0.1959 (+0.68%) | 28.981 | 28.981 | 100 |
| EPV | 18.70▼ | -0.49 (-2.55%) | 19.01 | 18.64 | 16,800 |
| EQ | 1.32▲ | +0.02 (+1.54%) | 1.38 | 1.28 | 510,931 |
| EQBK | 46.68▲ | +0.11 (+0.24%) | 48.04 | 46.20 | 249,957 |
| EQIX | 996.26▲ | +0.36 (+0.04%) | 1,003.97 | 961.93 | 616,900 |
| EQPT | 14.41▲ | +0.70 (+5.11%) | 14.52 | 13.00 | 4,958,807 |
| EQQQ | 40.31▲ | +0.81 (+2.05%) | 40.31 | 39.67 | 4,900 |
| EQRR | 85.692▼ | -0.125 (-0.15%) | 85.692 | 84.81 | 7,900 |
| EQT | 52.45▼ | -0.30 (-0.57%) | 53.01 | 51.73 | 5,475,400 |
| ERAS | 14.87▲ | +0.17 (+1.16%) | 15.26 | 14.36 | 8,481,015 |
| ERC | 8.4943▲ | +0.0543 (+0.64%) | 8.50 | 8.42 | 57,339 |
| ERH | 10.38▼ | -0.03 (-0.29%) | 10.45 | 10.35 | 35,432 |
| ERII | 6.64▼ | -0.07 (-1.04%) | 6.78 | 6.64 | 585,200 |
| ERNA | 2.17▲ | +0.06 (+2.84%) | 2.2299 | 2.0495 | 7,004 |
| ERO | 34.75▲ | +0.29 (+0.84%) | 34.975 | 32.99 | 907,635 |
| EROC | 9.95▲ | +0.02 (+0.20%) | 9.96 | 9.13 | 3,501,326 |
| EROK | 18.30▼ | -0.70 (-3.68%) | 19.23 | 18.30 | 339,066 |
| ERTH | 41.62▲ | +0.20 (+0.48%) | 41.62 | 41.07 | 2,000 |
| ERY | 8.08▲ | +0.25 (+3.19%) | 8.17 | 7.77 | 17,668,300 |
| ESAB | 65.63▲ | +1.07 (+1.66%) | 66.31 | 63.51 | 1,391,954 |
| ESE | 252.67▼ | -4.78 (-1.86%) | 256.27 | 246.87 | 275,900 |
| ESEA | 67.45▼ | -1.50 (-2.18%) | 68.74 | 66.79 | 36,191 |
| ESGE | 51.93▼ | -0.31 (-0.59%) | 51.965 | 51.005 | 818,535 |
| ESGU | 168.72▲ | +0.66 (+0.39%) | 168.9255 | 167.03 | 578,931 |
| ESI | 35.53▼ | -0.33 (-0.92%) | 35.92 | 34.195 | 5,245,158 |
| ESIM | 28.2703▲ | +0.0735 (+0.26%) | 28.28 | 27.92 | 8,153 |
| ESLG | 28.4376▲ | +0.1752 (+0.62%) | 28.4376 | 28.14 | 2,670 |
| ESOA | 9.29▼ | -0.21 (-2.21%) | 9.57 | 9.21 | 99,790 |
| ESP | 56.32▼ | -0.26 (-0.46%) | 56.62 | 55.00 | 31,400 |
| ESS | 269.66▲ | +0.29 (+0.11%) | 274.30 | 269.25 | 427,200 |
| ESSC | 28.27▲ | +0.40 (+1.44%) | 28.27 | 27.7984 | 5,424 |
| ESUM | 30.5591▲ | +0.1791 (+0.59%) | 30.5591 | 30.16 | 36,213 |
| ESYN | 1.98▲ | +0.05 (+2.59%) | 2.05 | 1.89 | 3,196 |
| ETB | 15.25▼ | -0.15 (-0.97%) | 15.34 | 15.21 | 91,571 |
| ETCO | 8.26▲ | +0.085 (+1.04%) | 8.26 | 7.94 | 12,400 |
| ETD | 20.36▲ | +0.30 (+1.50%) | 20.85 | 20.29 | 394,700 |
| ETEC | 23.3845▲ | +0.0068 (+0.03%) | 23.385 | 23.215 | 634 |
| ETG | 23.09▲ | +0.17 (+0.74%) | 23.09 | 22.6956 | 91,568 |
| ETH | 23.38▲ | +0.22 (+0.95%) | 23.46 | 22.14 | 1,714,733 |
| ETHA | 55.41▲ | +0.52 (+0.95%) | 55.65 | 52.49 | 11,247,120 |
| ETHB | 31.53▲ | +0.29 (+0.93%) | 31.64 | 29.8504 | 327,874 |
| ETHE | 19.64▲ | +0.17 (+0.87%) | 19.72 | 18.62 | 2,832,064 |
| ETHT | 15.99▲ | +0.29 (+1.85%) | 16.125 | 14.34 | 1,853,089 |
| ETHW | 17.50▲ | +0.16 (+0.92%) | 17.58 | 16.60 | 434,207 |
| ETJ | 8.00▼ | -0.07 (-0.87%) | 8.05 | 7.94 | 201,044 |
| ETN | 402.48▼ | -6.37 (-1.56%) | 403.69 | 386.01 | 4,689,500 |
| ETON | 51.33▼ | -1.55 (-2.93%) | 54.89 | 51.21 | 457,142 |
| ETOR | 24.89▲ | +0.48 (+1.97%) | 24.94 | 24.09 | 765,788 |
| ETRA | 8.75▼ | -0.19 (-2.13%) | 8.99 | 8.58 | 179,559 |
| ETV | 14.74▼ | -0.14 (-0.94%) | 14.7844 | 14.6613 | 158,734 |
| ETW | 9.44▼ | -0.11 (-1.15%) | 9.455 | 9.40 | 277,346 |
| ETX | 17.35▼ | -0.005 (-0.03%) | 17.44 | 17.26 | 36,587 |
| ETY | 14.04▼ | -0.02 (-0.14%) | 14.0488 | 13.90 | 255,495 |
| EU | 0.82▼ | -0.03 (-3.53%) | 0.87 | 0.80 | 3,085,100 |
| EUDA | 15.49▲ | +0.0906 (+0.59%) | 16.9813 | 15.12 | 98,779 |
| EUO | 32.30▼ | -0.33 (-1.01%) | 32.36 | 32.24 | 16,000 |
| EVAC | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 1,483,180 |
| EVAX | 2.80 | +0.00 (+0.00%) | 2.90 | 2.79 | 27,593 |
| EVF | 4.80▼ | -0.01 (-0.21%) | 4.81 | 4.765 | 57,189 |
| EVG | 10.17▲ | +0.06 (+0.59%) | 10.22 | 9.9974 | 26,000 |
| EVGO | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.02 | 3,419,571 |
| EVHY | 50.825▲ | +0.22 (+0.43%) | 50.825 | 50.685 | 3,401 |
| EVLN | 48.20▼ | -0.015 (-0.03%) | 48.25 | 48.18 | 37,135 |
| EVLV | 4.18▲ | +0.13 (+3.21%) | 4.195 | 4.02 | 2,018,386 |
| EVMN | 5.93▲ | +0.16 (+2.77%) | 6.00 | 5.81 | 579,084 |
| EVMT | 16.785▼ | -0.14 (-0.83%) | 16.82 | 16.785 | 500 |