Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNRG | 199.72▼ | -0.58 (-0.29%) | 206.38 | 198.93 | 44,415 |
| PNTG | 29.64▼ | -1.10 (-3.58%) | 31.235 | 29.56 | 114,575 |
| PNW | 102.95▼ | -1.09 (-1.05%) | 104.76 | 102.76 | 828,718 |
| POR | 51.20▼ | -1.21 (-2.31%) | 52.57 | 50.98 | 794,255 |
| POWR | 26.62▼ | -0.16 (-0.60%) | 26.80 | 26.55 | 87,487 |
| PPC | 33.03▼ | -0.88 (-2.60%) | 34.225 | 32.98 | 1,286,956 |
| PPH | 103.57▼ | -0.96 (-0.92%) | 104.4499 | 103.44 | 77,424 |
| PPHC | 13.56▼ | -0.30 (-2.16%) | 14.00 | 13.445 | 54,177 |
| PPI | 21.7486▼ | -0.0826 (-0.38%) | 21.81 | 21.725 | 24,478 |
| PPIH | 31.77▲ | +1.46 (+4.82%) | 32.885 | 29.54 | 200,631 |
| PPL | 38.73▼ | -0.29 (-0.74%) | 39.27 | 38.685 | 4,592,131 |
| PPLT | 189.31▼ | -3.16 (-1.64%) | 189.76 | 186.86 | 479,854 |
| PR | 19.60▲ | +0.18 (+0.93%) | 19.75 | 19.44 | 5,553,135 |
| PRFX | 2.64▼ | -0.09 (-3.30%) | 2.72 | 2.63 | 19,867 |
| PRHI | 0.5901▼ | -0.0549 (-8.51%) | 0.6451 | 0.5901 | 37,270 |
| PRKS | 35.46▼ | -0.61 (-1.69%) | 36.00 | 34.61 | 1,067,592 |
| PRLD | 4.51▲ | +0.07 (+1.58%) | 5.50 | 4.50 | 957,162 |
| PROP | 1.15▼ | -0.09 (-7.26%) | 1.2899 | 1.15 | 4,107,517 |
| PROV | 17.05▲ | +0.01 (+0.06%) | 17.335 | 17.05 | 10,384 |
| PRPO | 28.15▼ | -0.15 (-0.53%) | 28.65 | 27.95 | 31,984 |
| PRQR | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.785 | 925,106 |
| PRSU | 41.07▼ | -0.26 (-0.63%) | 42.00 | 40.31 | 195,493 |
| PRT | 2.98▼ | -0.02 (-0.67%) | 3.02 | 2.9767 | 45,675 |
| PRZO | 0.6905▲ | +0.0057 (+0.83%) | 0.6988 | 0.66 | 529,786 |
| PSCE | 57.3199▲ | +0.4299 (+0.76%) | 57.6523 | 56.49 | 42,649 |
| PSIG | 6.10▼ | -0.05 (-0.81%) | 6.46 | 6.10 | 1,519,738 |
| PSIX | 78.59▼ | -1.01 (-1.27%) | 80.165 | 75.51 | 360,289 |
| PSN | 54.92▼ | -0.83 (-1.49%) | 56.24 | 54.49 | 852,429 |
| PSNL | 6.34▼ | -0.39 (-5.79%) | 6.585 | 6.20 | 2,802,901 |
| PSNY | 18.97▲ | +0.91 (+5.04%) | 19.09 | 17.50 | 121,669 |
| PSNYW | 3.1001▼ | -0.3699 (-10.66%) | 3.57 | 3.10 | 11,629 |
| PSQ | 28.78▲ | +0.11 (+0.38%) | 28.9599 | 28.685 | 10,856,648 |
| PSQA | 20.4966▼ | -0.0484 (-0.24%) | 20.5103 | 20.46 | 9,896 |
| PST | 22.25▲ | +0.0504 (+0.23%) | 22.28 | 22.23 | 1,901 |
| PSX | 155.75▼ | -0.62 (-0.40%) | 157.12 | 154.64 | 1,698,211 |
| PTEN | 9.77▲ | +0.35 (+3.72%) | 9.905 | 9.492 | 8,042,887 |
| PTLE | 6.38▼ | -0.14 (-2.15%) | 7.185 | 6.38 | 5,043 |
| PUI | 47.3931▼ | -0.5281 (-1.10%) | 47.94 | 47.36 | 7,365 |
| PUMP | 13.90▼ | -0.06 (-0.43%) | 14.22 | 13.84 | 1,391,057 |
| PURR | 6.17▼ | -0.24 (-3.74%) | 6.28 | 5.935 | 4,450,679 |
| PVI | 24.73▼ | -0.02 (-0.08%) | 24.82 | 24.73 | 2,943 |
| PW | 0.8151▼ | -0.044 (-5.12%) | 0.8271 | 0.79 | 26,064 |
| PWER | 41.44▲ | +0.0964 (+0.23%) | 41.52 | 41.44 | 533 |
| PWZ | 24.28▼ | -0.09 (-0.37%) | 24.3041 | 24.26 | 106,225 |
| PXE | 34.94▲ | +0.24 (+0.69%) | 35.2099 | 34.8577 | 998,677 |
| PXI | 55.041▲ | +0.1709 (+0.31%) | 55.4613 | 55.01 | 55,237 |
| PXJ | 41.59▼ | -0.027 (-0.06%) | 41.95 | 41.29 | 18,201 |
| PZG | 1.73▼ | -0.06 (-3.35%) | 1.765 | 1.70 | 492,841 |
| QAT | 19.27▼ | -0.1116 (-0.58%) | 19.32 | 19.215 | 6,609 |
| QBTZ | 15.45▼ | -0.03 (-0.19%) | 17.0599 | 15.14 | 1,321,090 |
| QCMD | 26.4623▼ | -0.2908 (-1.09%) | 26.4623 | 26.33 | 122 |
| QDEL | 12.89▲ | +0.18 (+1.42%) | 13.36 | 12.415 | 3,704,249 |
| QGEN | 41.04▼ | -0.20 (-0.48%) | 41.225 | 40.86 | 1,049,515 |
| QID | 18.05▲ | +0.12 (+0.67%) | 18.28 | 17.94 | 26,036,860 |
| QIS | 11.4073▲ | +0.1398 (+1.24%) | 11.60 | 11.4073 | 1,621 |
| QLVD | 33.80▼ | -0.202 (-0.59%) | 33.96 | 33.7701 | 4,406 |
| QLYS | 82.00▼ | -1.17 (-1.41%) | 84.55 | 81.40 | 1,079,173 |
| QNRX | 6.25▼ | -0.21 (-3.25%) | 6.47 | 5.8017 | 41,628 |
| QNTM | 3.12 | +0.00 (+0.00%) | 3.20 | 3.0501 | 70,905 |
| QQDN | 24.3314▲ | +0.2726 (+1.13%) | 24.41 | 24.24 | 6,261 |
| QQQD | 12.99▲ | +0.13 (+1.01%) | 13.095 | 12.8987 | 210,743 |
| QRMI | 15.3204▼ | -0.1236 (-0.80%) | 15.35 | 15.26 | 4,122 |
| QTRX | 3.30▼ | -0.20 (-5.71%) | 3.54 | 3.23 | 1,217,674 |
| QUCY | 0.4705▼ | -0.0165 (-3.39%) | 0.49 | 0.4593 | 235,966 |
| QVCGA | 0.5269▼ | -0.1158 (-18.02%) | 0.6233 | 0.4553 | 7,500,918 |
| RA | 12.98▼ | -0.07 (-0.54%) | 13.07 | 12.95 | 159,017 |
| RAY | 3.1699▲ | +0.3099 (+10.84%) | 3.2767 | 2.87 | 3,385 |
| RAYJ | 38.15▼ | -0.44 (-1.14%) | 38.15 | 38.06 | 1,316 |
| RBIL | 49.935▲ | +0.015 (+0.03%) | 49.9499 | 49.91 | 12,779 |
| RCAT | 12.595▼ | -0.125 (-0.98%) | 13.0699 | 12.43 | 8,879,195 |
| RCAX | 11.9617▼ | -0.2683 (-2.19%) | 12.81 | 11.65 | 339,593 |
| RCEL | 5.00▼ | -0.14 (-2.72%) | 5.34 | 4.815 | 180,872 |
| RCG | 2.9999▲ | +0.0699 (+2.39%) | 3.00 | 2.8481 | 6,257 |
| RCT | 0.72▲ | +0.001 (+0.14%) | 0.76 | 0.6801 | 939,473 |
| RCUS | 22.74▼ | -1.51 (-6.23%) | 24.22 | 22.21 | 1,739,640 |
| RDAC | 5.65▼ | -0.02 (-0.35%) | 5.65 | 5.30 | 2,226 |
| RDGT | 2.21▼ | -0.02 (-0.90%) | 2.2313 | 2.1303 | 104,604 |
| RDHL | 0.7905▼ | -0.0116 (-1.45%) | 0.82 | 0.7805 | 10,248 |
| RDIB | 9.30▼ | -0.6899 (-6.91%) | 9.97 | 9.20 | 24,368 |
| RDNT | 57.85▼ | -2.54 (-4.21%) | 61.78 | 56.08 | 1,010,031 |
| RDY | 13.09▼ | -0.21 (-1.58%) | 13.17 | 13.045 | 1,776,840 |
| REBN | 2.50▼ | -0.19 (-7.06%) | 2.71 | 2.49 | 50,438 |
| RECT | 1.61▼ | -0.01 (-0.62%) | 1.73 | 1.57 | 82,158 |
| REE | 0.6053▼ | -0.0154 (-2.48%) | 0.62 | 0.5816 | 5,110 |
| REED | 4.00▲ | +0.04 (+1.01%) | 4.11 | 3.85 | 6,673 |
| REGN | 749.41▼ | -1.16 (-0.15%) | 755.59 | 744.00 | 480,156 |
| REI | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.30 | 2,341,050 |
| REK | 15.5899▼ | -0.0341 (-0.22%) | 15.68 | 15.5899 | 5,145 |
| RENT | 4.95▼ | -0.56 (-10.16%) | 5.46 | 4.84 | 139,112 |
| RENX | 2.45▲ | +0.03 (+1.24%) | 2.475 | 2.3426 | 96,624 |
| REPL | 2.07▼ | -0.10 (-4.61%) | 2.19 | 2.03 | 4,597,046 |
| REPX | 33.85▲ | +0.38 (+1.14%) | 34.22 | 33.36 | 418,892 |
| REVB | 1.16▲ | +0.015 (+1.31%) | 1.17 | 1.11 | 112,699 |
| REW | 9.22▼ | -0.0285 (-0.31%) | 9.3797 | 9.22 | 57,189 |
| REYN | 21.63▼ | -0.72 (-3.22%) | 22.3878 | 21.615 | 983,659 |
| RFAM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| RFL | 1.24▼ | -0.02 (-1.59%) | 1.285 | 1.24 | 28,545 |
| RFM | 14.33▼ | -0.08 (-0.56%) | 14.44 | 14.31 | 13,821 |
| RFMZ | 12.99▼ | -0.06 (-0.46%) | 13.05 | 12.94 | 173,406 |
| RGC | 28.10▼ | -0.57 (-1.99%) | 28.9999 | 27.73 | 77,238 |