Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYAB | 0.0883▲ | +0.0006 (+0.68%) | 0.1084 | 0.0752 | 13,551,509 |
| CYCU | 2.39▲ | +0.15 (+6.70%) | 2.46 | 2.24 | 94,128 |
| CYD | 20.00▼ | -0.01 (-0.05%) | 20.39 | 19.74 | 292,400 |
| CYH | 2.21▼ | -0.07 (-3.07%) | 2.30 | 2.14 | 2,270,500 |
| CYN | 0.2664▼ | -0.0037 (-1.37%) | 0.2755 | 0.2523 | 296,964 |
| CYTK | 53.69▼ | -1.86 (-3.35%) | 56.51 | 53.55 | 2,561,100 |
| CZA | 126.80▼ | -0.51 (-0.40%) | 127.10 | 125.92 | 1,300 |
| CZFS | 84.87▼ | -1.17 (-1.36%) | 86.78 | 84.87 | 22,725 |
| CZNC | 27.92▼ | -0.33 (-1.17%) | 28.42 | 27.88 | 54,100 |
| CZWI | 23.38▼ | -0.36 (-1.52%) | 23.90 | 23.16 | 54,200 |
| DAC | 148.11▼ | -0.80 (-0.54%) | 151.45 | 148.05 | 198,200 |
| DACL | 24.92 | +0.00 (+0.00%) | 24.92 | 24.91 | 14,900 |
| DADS | 17.935▲ | +0.094 (+0.53%) | 17.935 | 17.89 | 2,100 |
| DAIC | 1.01▼ | -0.03 (-2.88%) | 1.08 | 0.978 | 111,178 |
| DAIO | 2.35▼ | -0.02 (-0.84%) | 2.42 | 2.33 | 12,400 |
| DAK | 28.6555▲ | +0.2095 (+0.74%) | 28.6555 | 28.6555 | 1 |
| DAKT | 19.41▲ | +0.17 (+0.88%) | 19.54 | 19.00 | 220,600 |
| DALI | 26.7381▼ | -0.2278 (-0.84%) | 26.76 | 26.64 | 1,576 |
| DAN | 21.50▼ | -0.76 (-3.41%) | 22.28 | 21.46 | 1,223,800 |
| DAO | 19.71▼ | -0.42 (-2.09%) | 20.25 | 19.66 | 8,048 |
| DAPP | 13.63▲ | +0.65 (+5.01%) | 13.70 | 13.09 | 235,237 |
| DAR | 50.19▼ | -0.51 (-1.01%) | 51.77 | 50.05 | 1,833,200 |
| DARE | 0.639▲ | +0.015 (+2.40%) | 0.65 | 0.62 | 52,707 |
| DARP | 49.0446▲ | +0.7346 (+1.52%) | 49.33 | 49.0446 | 4,757 |
| DASH | 179.67▼ | -0.25 (-0.14%) | 183.82 | 175.20 | 4,548,343 |
| DAVE | 278.59▲ | +3.25 (+1.18%) | 289.80 | 270.0595 | 429,263 |
| DAVI | 1.59▲ | +0.28 (+21.37%) | 1.67 | 1.3606 | 410,432 |
| DAX | 44.306▼ | -1.13 (-2.49%) | 44.58 | 44.15 | 16,900 |
| DB | 34.84▼ | -1.58 (-4.34%) | 35.59 | 34.83 | 3,874,500 |
| DBA | 26.11▼ | -0.05 (-0.19%) | 26.15 | 25.94 | 1,677,200 |
| DBAR | 24.085▲ | +0.3803 (+1.60%) | 24.085 | 24.0699 | 1,068 |
| DBAW | 46.04▲ | +0.35 (+0.77%) | 46.12 | 45.84 | 43,987 |
| DBB | 24.58▲ | +0.18 (+0.74%) | 24.62 | 24.46 | 154,100 |
| DBC | 31.54▲ | +0.07 (+0.22%) | 31.60 | 31.25 | 1,169,500 |
| DBE | 36.60▲ | +0.38 (+1.05%) | 36.76 | 36.17 | 29,500 |
| DBEF | 54.17▼ | -0.10 (-0.18%) | 54.47 | 53.77 | 422,700 |
| DBEM | 35.19▲ | +0.85 (+2.48%) | 35.54 | 34.94 | 3,000 |
| DBEU | 54.04▼ | -0.41 (-0.75%) | 54.24 | 53.86 | 21,700 |
| DBEZ | 61.163▼ | -0.26 (-0.42%) | 61.37 | 61.163 | 2,200 |
| DBGI | 0.2827▼ | -0.1873 (-39.85%) | 0.7824 | 0.24 | 91,752,424 |
| DBI | 6.43▼ | -0.22 (-3.31%) | 6.85 | 6.29 | 426,700 |
| DBJP | 106.78▲ | +0.14 (+0.13%) | 107.26 | 106.21 | 19,800 |
| DBMF | 31.48▲ | +0.40 (+1.29%) | 31.6799 | 31.31 | 1,937,303 |
| DBO | 24.00▲ | +0.16 (+0.67%) | 24.11 | 23.67 | 732,000 |
| DBX | 34.66▼ | -1.10 (-3.08%) | 36.22 | 34.575 | 4,953,243 |
| DCBO | 28.97▼ | -1.43 (-4.70%) | 31.94 | 28.85 | 230,608 |
| DCGO | 0.245▲ | +0.0014 (+0.57%) | 0.2501 | 0.2409 | 335,391 |
| DCH | 4.52▲ | +0.10 (+2.26%) | 4.87 | 4.48 | 7,349,700 |
| DCI | 84.33▲ | +1.06 (+1.27%) | 84.51 | 83.01 | 517,300 |
| DCMT | 36.2651▲ | +0.0521 (+0.14%) | 36.35 | 35.93 | 36,722 |
| DCO | 135.25▲ | +2.75 (+2.08%) | 139.88 | 131.53 | 245,300 |
| DCOM | 42.21▼ | -0.20 (-0.47%) | 42.82 | 41.75 | 280,400 |
| DCOR | 81.4797▲ | +0.1497 (+0.18%) | 82.02 | 81.22 | 278,323 |
| DCX | 1.095▲ | +0.035 (+3.30%) | 1.1299 | 1.04 | 22,431 |
| DDC | 0.1271▼ | -0.0086 (-6.34%) | 0.1385 | 0.125 | 2,827,675 |
| DDD | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.68 | 5,627,200 |
| DDDD | 34.12▼ | -0.23 (-0.67%) | 34.16 | 34.10 | 1,200 |
| DDIV | 44.501▼ | -0.019 (-0.04%) | 44.741 | 44.501 | 7,600 |
| DDL | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.76 | 199,207 |
| DDM | 61.57▼ | -0.54 (-0.87%) | 62.50 | 60.74 | 436,400 |
| DDOG | 179.04▲ | +4.44 (+2.54%) | 185.175 | 175.73 | 5,900,849 |
| DDS | 602.38▼ | -19.79 (-3.18%) | 639.09 | 597.06 | 93,400 |
| DEA | 22.48▼ | -0.04 (-0.18%) | 22.72 | 22.25 | 404,197 |
| DEC | 12.70▼ | -0.10 (-0.78%) | 13.039 | 12.685 | 1,082,196 |
| DECO | 53.846▲ | +3.032 (+5.97%) | 53.846 | 53.31 | 500 |
| DECT | 39.121▲ | +0.121 (+0.31%) | 39.121 | 39.121 | 100 |
| DECW | 36.06▲ | +0.0211 (+0.06%) | 36.24 | 36.06 | 1,427 |
| DEEF | 38.9842▼ | -0.4416 (-1.12%) | 38.9842 | 38.9842 | 34 |
| DEEP | 41.774▼ | -0.45 (-1.07%) | 42.00 | 41.774 | 3,400 |
| DEFT | 0.3369▼ | -0.0064 (-1.86%) | 0.35 | 0.3315 | 1,902,019 |
| DEHP | 34.84▲ | +0.58 (+1.69%) | 35.2199 | 34.71 | 62,609 |
| DEI | 10.17▼ | -0.25 (-2.40%) | 10.49 | 10.15 | 1,738,800 |
| DELL | 328.53▲ | +11.62 (+3.67%) | 350.35 | 325.10 | 8,573,130 |
| DEM | 52.68▲ | +0.39 (+0.75%) | 52.95 | 52.47 | 198,500 |
| DEMZ | 46.823▲ | +0.289 (+0.62%) | 46.99 | 46.80 | 3,400 |
| DEPW | 19.39▲ | +0.69 (+3.69%) | 19.41 | 19.11 | 2,300 |
| DERM | 4.47▲ | +0.17 (+3.95%) | 4.54 | 4.31 | 153,063 |
| DES | 38.55▼ | -0.06 (-0.16%) | 38.81 | 38.41 | 85,400 |
| DESK | 38.944▼ | -0.106 (-0.27%) | 38.944 | 38.94 | 200 |
| DETX | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.1542 | 20,698 |
| DEUS | 66.665▼ | -0.297 (-0.44%) | 66.91 | 66.45 | 5,600 |
| DEW | 72.0651▼ | -0.728 (-1.00%) | 72.42 | 71.88 | 6,220 |
| DEXC | 67.92▲ | +1.32 (+1.98%) | 68.34 | 67.711 | 14,300 |
| DFAC | 43.79▲ | +0.08 (+0.18%) | 44.06 | 43.65 | 2,762,529 |
| DFAE | 34.88▲ | +0.69 (+2.02%) | 35.12 | 34.70 | 2,473,350 |
| DFAI | 40.78▼ | -0.31 (-0.75%) | 41.015 | 40.43 | 2,241,032 |
| DFAS | 77.91▲ | +0.06 (+0.08%) | 78.2453 | 77.34 | 599,966 |
| DFAT | 68.68▼ | -0.23 (-0.33%) | 69.1019 | 68.16 | 292,149 |
| DFAU | 50.91▲ | +0.13 (+0.26%) | 51.30 | 50.83 | 795,353 |
| DFAW | 81.22▲ | +0.06 (+0.07%) | 81.6399 | 80.75 | 141,780 |
| DFAX | 35.04▲ | +0.03 (+0.09%) | 35.215 | 34.91 | 881,113 |
| DFDV | 3.35▲ | +0.18 (+5.68%) | 3.36 | 3.065 | 1,164,080 |
| DFE | 74.02▼ | -0.91 (-1.21%) | 74.38 | 73.89 | 1,700 |
| DFEM | 35.24▲ | +0.54 (+1.56%) | 35.49 | 35.15 | 2,177,862 |
| DFEN | 45.55▲ | +1.74 (+3.97%) | 46.24 | 42.01 | 250,745 |
| DFEV | 37.93▲ | +0.40 (+1.07%) | 38.215 | 37.831 | 401,157 |
| DFII | 12.731▼ | -0.046 (-0.36%) | 12.731 | 12.70 | 2,800 |
| DFIP | 39.90▲ | +0.005 (+0.01%) | 40.00 | 39.8699 | 129,452 |
| DFIV | 55.72▼ | -0.66 (-1.17%) | 56.04 | 55.30 | 1,522,716 |
| DFJ | 105.66▼ | -0.77 (-0.72%) | 106.83 | 105.66 | 3,900 |