Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNBS | 29.246▼ | -0.214 (-0.73%) | 29.39 | 29.18 | 3,700 |
| CNC | 62.21▼ | -0.32 (-0.51%) | 62.42 | 61.38 | 4,261,888 |
| CNCK | 1.42▼ | -0.10 (-6.58%) | 1.59 | 1.39 | 131,165 |
| CNDT | 1.58▲ | +0.01 (+0.64%) | 1.61 | 1.555 | 820,713 |
| CNEQ | 40.56▲ | +0.04 (+0.10%) | 40.85 | 40.52 | 151,700 |
| CNEY | 0.5606▼ | -0.0139 (-2.42%) | 0.5848 | 0.5505 | 16,649 |
| CNH | 13.06▼ | -0.20 (-1.51%) | 13.345 | 13.03 | 14,268,226 |
| CNL | 12.50▲ | +0.23 (+1.87%) | 12.545 | 12.285 | 152,500 |
| CNM | 41.66▼ | -0.73 (-1.72%) | 42.53 | 41.57 | 2,026,896 |
| CNNE | 15.52▼ | -0.06 (-0.39%) | 15.805 | 15.50 | 678,448 |
| CNO | 53.29▼ | -0.35 (-0.65%) | 53.57 | 52.40 | 573,745 |
| CNOB | 30.21▼ | -0.39 (-1.27%) | 30.785 | 30.05 | 292,884 |
| CNP | 36.94▲ | +0.32 (+0.87%) | 37.055 | 36.37 | 5,441,136 |
| CNQ | 47.17▼ | -0.38 (-0.80%) | 47.47 | 46.58 | 4,150,998 |
| CNQQ | 21.625▼ | -0.075 (-0.35%) | 21.625 | 21.62 | 400 |
| CNR | 86.50▼ | -1.90 (-2.15%) | 87.905 | 86.20 | 467,180 |
| CNRG | 84.10▲ | +1.73 (+2.10%) | 84.16 | 83.23 | 9,200 |
| CNS | 72.95▼ | -0.82 (-1.11%) | 74.60 | 72.26 | 331,871 |
| CNSP | 4.9073▼ | -0.2027 (-3.97%) | 4.9073 | 4.9073 | 519 |
| CNSY | 1.86▼ | -0.16 (-7.92%) | 2.12 | 1.86 | 235,693 |
| CNTB | 0.992▼ | -0.088 (-8.15%) | 1.09 | 0.98 | 1,596,685 |
| CNTN | 2.38▼ | -0.31 (-11.52%) | 2.715 | 2.38 | 871,915 |
| CNTX | 0.319▼ | -0.0073 (-2.24%) | 0.3316 | 0.3116 | 849,428 |
| CNTY | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.05 | 53,655 |
| CNVS | 1.98▼ | -0.06 (-2.94%) | 2.03 | 1.98 | 115,621 |
| CNX | 31.21▼ | -0.49 (-1.55%) | 31.92 | 31.135 | 2,030,315 |
| CNXC | 24.88▼ | -0.57 (-2.24%) | 26.01 | 23.93 | 2,996,518 |
| CNXT | 45.19▲ | +0.01 (+0.02%) | 45.335 | 45.101 | 67,900 |
| CNXU | 3.71▼ | -0.06 (-1.59%) | 3.835 | 3.60 | 241,241 |
| COAG | 32.60▼ | -0.52 (-1.57%) | 33.95 | 31.8032 | 450,875 |
| COAL | 24.094▼ | -0.206 (-0.85%) | 24.305 | 23.84 | 22,400 |
| COCH | 0.709▲ | +0.0169 (+2.44%) | 0.715 | 0.6806 | 56,305 |
| COCO | 56.55▼ | -1.11 (-1.93%) | 57.43 | 55.795 | 740,956 |
| COCP | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.1001 | 121,018 |
| CODA | 10.90▲ | +0.03 (+0.28%) | 10.97 | 10.60 | 85,726 |
| CODI | 11.04▼ | -0.16 (-1.43%) | 11.24 | 10.945 | 625,678 |
| CODX | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.05 | 98,904 |
| COF | 196.46 | +0.00 (+0.00%) | 198.04 | 195.31 | 3,039,830 |
| COFS | 32.78▼ | -0.17 (-0.52%) | 33.09 | 32.46 | 124,738 |
| COGT | 31.66▼ | -0.20 (-0.63%) | 32.12 | 31.32 | 1,704,570 |
| COHN | 9.50▼ | -0.10 (-1.04%) | 9.81 | 9.50 | 14,271 |
| COHR | 292.21▲ | +9.76 (+3.46%) | 302.72 | 285.85 | 5,448,638 |
| COIA | 8.98▼ | -0.14 (-1.54%) | 9.69 | 8.82 | 56,700 |
| COIG | 5.84▼ | -0.114 (-1.91%) | 6.30 | 5.74 | 46,500 |
| COIN | 190.02▼ | -1.77 (-0.92%) | 197.63 | 188.14 | 5,847,549 |
| COLA | 10.45▼ | -0.1878 (-1.77%) | 11.74 | 10.45 | 11,523 |
| COLB | 28.69▼ | -0.37 (-1.27%) | 29.20 | 28.515 | 3,574,688 |
| COLD | 14.54▼ | -0.02 (-0.14%) | 14.75 | 14.375 | 3,089,736 |
| COLL | 22.23▼ | -0.40 (-1.77%) | 22.92 | 21.62 | 1,022,590 |
| COLO | 46.87▲ | +0.09 (+0.19%) | 47.18 | 46.73 | 187,499 |
| COM | 34.89▼ | -0.08 (-0.23%) | 34.97 | 34.8501 | 61,001 |
| COMB | 27.804▼ | -0.229 (-0.82%) | 27.89 | 27.78 | 16,400 |
| COMP | 9.01▼ | -0.09 (-0.99%) | 9.20 | 8.90 | 14,148,550 |
| COMT | 36.36▼ | -0.48 (-1.30%) | 36.59 | 36.28 | 479,900 |
| CONL | 5.98▼ | -0.10 (-1.64%) | 6.449 | 5.85 | 15,307,914 |
| CONX | 7.251▼ | -0.139 (-1.88%) | 7.83 | 7.11 | 49,400 |
| CONY | 20.41▼ | -0.10 (-0.49%) | 21.05 | 20.22 | 885,038 |
| COOK | 44.56▼ | -0.75 (-1.66%) | 47.99 | 44.11 | 70,568 |
| COOT | 0.4734▼ | -0.0232 (-4.67%) | 0.4817 | 0.465 | 60,610 |
| COP | 125.44▼ | -0.60 (-0.48%) | 126.18 | 123.46 | 7,506,204 |
| COPJ | 44.43▲ | +0.43 (+0.98%) | 44.68 | 43.795 | 29,800 |
| COPP | 42.223▲ | +0.043 (+0.10%) | 42.46 | 41.91 | 57,500 |
| COPR | 3.00▼ | -0.07 (-2.28%) | 3.2199 | 3.00 | 25,981 |
| COPX | 85.48▲ | +0.22 (+0.26%) | 86.04 | 84.64 | 1,682,587 |
| COPY | 15.40▼ | -0.11 (-0.71%) | 15.455 | 15.363 | 90,300 |
| COPZ | 15.61▲ | +0.02 (+0.13%) | 15.65 | 15.41 | 3,600 |
| COR | 307.60▲ | +3.79 (+1.25%) | 307.62 | 298.21 | 1,268,226 |
| CORB | 28.08▼ | -0.03 (-0.11%) | 28.11 | 28.04 | 42,822 |
| CORN | 19.50▼ | -0.03 (-0.15%) | 19.66 | 19.48 | 180,064 |
| CORO | 36.55▼ | -0.09 (-0.25%) | 36.60 | 36.355 | 4,701,153 |
| CORP | 92.03▼ | -0.05 (-0.05%) | 92.10 | 91.58 | 301,600 |
| CORT | 114.74▼ | -0.89 (-0.77%) | 120.51 | 113.16 | 962,679 |
| CORZ | 16.31▼ | -0.21 (-1.27%) | 17.15 | 16.23 | 10,001,526 |
| COSO | 26.33▼ | -0.23 (-0.87%) | 26.82 | 26.015 | 139,068 |
| COUR | 4.67▲ | +0.03 (+0.65%) | 4.67 | 4.5305 | 13,126,021 |
| COWG | 39.546▼ | -0.004 (-0.01%) | 39.59 | 39.16 | 289,700 |
| COWS | 36.2584▼ | -0.4276 (-1.17%) | 36.53 | 36.1884 | 6,817 |
| COYA | 5.03▲ | +0.05 (+1.00%) | 5.05 | 4.93 | 75,465 |
| COYY | 14.955▼ | -0.085 (-0.57%) | 15.145 | 14.90 | 18,690 |
| CP | 86.51▼ | -0.05 (-0.06%) | 87.35 | 85.975 | 2,239,428 |
| CPAC | 12.18▲ | +0.02 (+0.16%) | 12.24 | 12.15 | 11,753 |
| CPAG | 98.861▼ | -0.071 (-0.07%) | 98.88 | 98.681 | 13,100 |
| CPAI | 51.51▼ | -0.13 (-0.25%) | 51.65 | 51.31 | 68,718 |
| CPAY | 392.70▼ | -3.53 (-0.89%) | 394.27 | 388.605 | 592,690 |
| CPBI | 20.025▲ | +0.225 (+1.14%) | 20.025 | 20.025 | 1,372 |
| CPER | 39.93▲ | +0.25 (+0.63%) | 39.955 | 39.61 | 231,775 |
| CPF | 35.95▼ | -0.41 (-1.13%) | 36.63 | 35.79 | 169,871 |
| CPHI | 0.6502▼ | -0.0648 (-9.06%) | 0.712 | 0.61 | 186,833 |
| CPHY | 50.585▼ | -0.101 (-0.20%) | 50.585 | 50.585 | 200 |
| CPIX | 7.65▼ | -0.07 (-0.91%) | 7.895 | 7.5988 | 8,930 |
| CPK | 128.15▲ | +0.85 (+0.67%) | 128.779 | 126.27 | 145,702 |
| CPLB | 20.09▼ | -0.035 (-0.17%) | 20.105 | 20.05 | 57,000 |
| CPLS | 33.4844▲ | +0.0094 (+0.03%) | 33.51 | 33.40 | 4,118 |
| CPNG | 13.85▲ | +0.10 (+0.73%) | 13.925 | 13.6801 | 12,457,176 |
| CPOP | 4.38▼ | -0.55 (-11.16%) | 4.80 | 4.34 | 35,490 |
| CPRA | 27.79▼ | -0.0331 (-0.12%) | 27.835 | 27.76 | 4,740 |
| CPRI | 14.66▼ | -0.13 (-0.88%) | 14.90 | 14.25 | 2,968,516 |
| CPRJ | 27.34▼ | -0.033 (-0.12%) | 27.36 | 27.292 | 3,100 |
| CPRT | 27.14▼ | -0.08 (-0.29%) | 27.255 | 26.74 | 8,771,576 |
| CPRY | 28.17▼ | -0.0501 (-0.18%) | 28.18 | 28.1605 | 1,284 |