Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFN | 8.84▲ | +0.02 (+0.23%) | 8.85 | 8.54 | 1,604,666 |
| HAL | 39.12▼ | -1.28 (-3.17%) | 39.9882 | 38.825 | 12,605,969 |
| HAO | 0.708▲ | +0.038 (+5.67%) | 0.8433 | 0.676 | 30,353 |
| HAP | 72.13▼ | -1.4791 (-2.01%) | 73.42 | 72.13 | 44,445 |
| HARD | 34.9611▼ | -0.2985 (-0.85%) | 35.025 | 33.6385 | 34,917 |
| HAYW | 14.77▼ | -0.15 (-1.01%) | 15.27 | 14.66 | 3,297,300 |
| HBAN | 16.19▼ | -0.45 (-2.70%) | 16.65 | 16.11 | 31,721,315 |
| HBNB | 5.98▼ | -0.21 (-3.39%) | 6.3202 | 5.98 | 2,500 |
| HCA | 429.02▼ | -0.43 (-0.10%) | 433.72 | 428.01 | 771,656 |
| HCI | 152.82▼ | -1.09 (-0.71%) | 153.00 | 144.80 | 210,302 |
| HCKT | 11.41▲ | +1.20 (+11.75%) | 11.595 | 10.2501 | 726,563 |
| HCM | 13.31▼ | -0.12 (-0.89%) | 13.55 | 13.30 | 18,086 |
| HCWB | 0.3203▼ | -0.0302 (-8.62%) | 0.3598 | 0.315 | 456,049 |
| HDEF | 32.65▼ | -0.585 (-1.76%) | 33.08 | 32.62 | 133,312 |
| HDGE | 16.71▼ | -0.33 (-1.94%) | 16.90 | 16.61 | 84,204 |
| HDL | 13.58▲ | +0.26 (+1.95%) | 13.58 | 13.58 | 1,167 |
| HDMV | 37.6441▼ | -0.6805 (-1.78%) | 38.00 | 37.6441 | 637 |
| HDSN | 5.30▼ | -1.24 (-18.96%) | 5.7154 | 5.21 | 1,278,878 |
| HDV | 26.91▼ | -0.21 (-0.77%) | 26.9837 | 26.72 | 2,099,659 |
| HECA | 27.435▼ | -0.195 (-0.71%) | 27.62 | 27.18 | 436,954 |
| HEQ | 11.43▼ | -0.21 (-1.80%) | 11.64 | 11.40 | 106,653 |
| HERE | 3.27 | +0.00 (+0.00%) | 3.30 | 3.19 | 54,632 |
| HERO | 25.97▼ | -0.6472 (-2.43%) | 26.5297 | 25.79 | 55,246 |
| HESM | 38.61▲ | +0.39 (+1.02%) | 38.61 | 36.74 | 2,447,343 |
| HF | 21.68▼ | -0.165 (-0.76%) | 21.68 | 21.68 | 120 |
| HFFG | 1.83 | +0.00 (+0.00%) | 1.86 | 1.825 | 66,008 |
| HFGM | 33.3902▼ | -0.3745 (-1.11%) | 33.68 | 33.3326 | 375,563 |
| HFMF | 22.6412▲ | +0.1399 (+0.62%) | 22.6412 | 22.35 | 7,019 |
| HFSP | 14.395▼ | -0.28 (-1.91%) | 14.395 | 14.395 | 4 |
| HG | 30.68▲ | +0.51 (+1.69%) | 30.98 | 30.17 | 338,512 |
| HGBL | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.3201 | 77,545 |
| HGER | 32.37▲ | +0.06 (+0.19%) | 32.435 | 31.92 | 760,087 |
| HIBS | 27.16▲ | +1.18 (+4.54%) | 27.42 | 25.75 | 146,105 |
| HIDE | 24.432▼ | -0.056 (-0.23%) | 24.46 | 24.3201 | 42,303 |
| HIG | 132.67▼ | -0.82 (-0.61%) | 134.10 | 132.08 | 1,296,406 |
| HIHO | 0.795▼ | -0.0149 (-1.84%) | 0.8025 | 0.79 | 3,823 |
| HII | 314.72▼ | -4.82 (-1.51%) | 322.56 | 312.205 | 531,826 |
| HIMS | 25.65▼ | -1.23 (-4.58%) | 27.12 | 25.35 | 16,379,878 |
| HIMZ | 31.71▼ | -3.20 (-9.17%) | 35.42 | 30.9727 | 774,497 |
| HIO | 3.67▼ | -0.02 (-0.54%) | 3.69 | 3.66 | 152,183 |
| HIPO | 27.46▲ | +0.07 (+0.26%) | 28.185 | 27.08 | 85,671 |
| HIPS | 11.9225▼ | -0.0675 (-0.56%) | 11.97 | 11.91 | 20,995 |
| HIX | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.94 | 539,814 |
| HIYY | 14.9418▼ | -0.8682 (-5.49%) | 15.45 | 14.7752 | 50,306 |
| HKD | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.67 | 253,188 |
| HKIT | 0.7283▼ | -0.0207 (-2.76%) | 0.80 | 0.68 | 107,704 |
| HKPD | 0.64▼ | -0.0099 (-1.52%) | 0.678 | 0.56 | 45,523 |
| HLF | 14.49▼ | -1.95 (-11.86%) | 16.72 | 14.02 | 3,419,062 |
| HLLY | 2.53▼ | -0.34 (-11.85%) | 2.895 | 2.51 | 1,799,627 |
| HLMN | 7.88▼ | -0.06 (-0.76%) | 8.07 | 7.86 | 952,436 |
| HLNE | 88.96▲ | +0.01 (+0.01%) | 90.61 | 87.495 | 1,139,585 |
| HLX | 9.83▼ | -0.02 (-0.20%) | 9.85 | 9.4301 | 1,986,066 |
| HLXC | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 357 |
| HMC | 24.06▼ | -0.65 (-2.63%) | 24.36 | 24.01 | 1,740,983 |
| HMN | 45.15▼ | -0.50 (-1.10%) | 45.825 | 44.02 | 175,600 |
| HMYY | 7.36▼ | -0.0751 (-1.01%) | 7.39 | 7.34 | 2,775 |
| HNI | 34.70▲ | +1.41 (+4.24%) | 35.68 | 33.50 | 1,178,914 |
| HNVR | 23.26▼ | -0.04 (-0.17%) | 23.325 | 23.26 | 16,121 |
| HOG | 23.64▼ | -0.20 (-0.84%) | 24.40 | 23.56 | 2,766,260 |
| HOMZ | 44.2852▼ | -0.5858 (-1.31%) | 44.365 | 44.2852 | 1,482 |
| HOOZ | 28.06▲ | +1.85 (+7.06%) | 28.579 | 26.19 | 230,819 |
| HOTH | 0.694▼ | -0.0455 (-6.15%) | 0.7393 | 0.6811 | 172,025 |
| HOVR | 2.20▼ | -0.61 (-21.71%) | 2.45 | 2.115 | 4,154,811 |
| HOWL | 0.62▼ | -0.0302 (-4.64%) | 0.685 | 0.62 | 611,205 |
| HOYY | 6.285▼ | -0.0906 (-1.42%) | 6.37 | 6.27 | 27,812 |
| HP | 36.90▼ | -2.93 (-7.36%) | 38.35 | 35.43 | 2,865,496 |
| HPAI | 0.99▼ | -0.16 (-13.91%) | 1.20 | 0.96 | 54,897 |
| HPK | 5.59▼ | -0.59 (-9.55%) | 5.867 | 4.925 | 1,890,937 |
| HQ | 10.00▼ | -0.40 (-3.85%) | 10.94 | 9.6825 | 366,054 |
| HRL | 20.75▲ | +0.05 (+0.24%) | 20.8798 | 20.53 | 2,688,958 |
| HRMY | 31.42▼ | -1.36 (-4.15%) | 31.495 | 28.86 | 2,179,032 |
| HROW | 39.05▼ | -1.22 (-3.03%) | 40.63 | 38.7856 | 422,105 |
| HRTG | 28.03▼ | -0.69 (-2.40%) | 29.39 | 28.03 | 335,903 |
| HSAI | 21.86▼ | -0.59 (-2.63%) | 22.75 | 21.72 | 1,034,350 |
| HSBC | 88.97▼ | -2.43 (-2.66%) | 91.50 | 88.88 | 1,754,578 |
| HSBH | 98.8998▼ | -2.2884 (-2.26%) | 100.80 | 98.8998 | 5,464 |
| HSCS | 1.94▲ | +0.13 (+7.18%) | 1.9899 | 1.8201 | 14,686 |
| HSIC | 70.50▼ | -1.94 (-2.68%) | 73.25 | 69.81 | 2,373,246 |
| HSMV | 37.5669▼ | -0.1882 (-0.50%) | 37.70 | 37.5669 | 941 |
| HSPT | 7.90▼ | -0.6495 (-7.60%) | 8.45 | 7.855 | 6,608 |
| HTCO | 5.82▼ | -0.77 (-11.68%) | 8.09 | 4.61 | 1,676,705 |
| HTD | 25.57▼ | -0.21 (-0.81%) | 25.7799 | 25.40 | 57,191 |
| HTHT | 47.80▼ | -1.01 (-2.07%) | 48.64 | 47.54 | 2,025,842 |
| HTLD | 12.98▼ | -0.12 (-0.92%) | 13.25 | 12.94 | 351,650 |
| HTO | 57.16▼ | -0.44 (-0.76%) | 58.025 | 56.52 | 415,014 |
| HTT | 2.26▼ | -0.15 (-6.22%) | 2.41 | 2.25 | 93,278 |
| HUBB | 493.04▼ | -9.30 (-1.85%) | 505.81 | 487.9816 | 591,898 |
| HUBC | 0.2597▼ | -0.0683 (-20.82%) | 0.3293 | 0.234 | 5,580,311 |
| HUIZ | 1.56▼ | -0.1399 (-8.23%) | 1.6899 | 1.4319 | 3,603 |
| HURC | 16.66▼ | -0.14 (-0.83%) | 16.805 | 16.6536 | 8,555 |
| HURN | 124.78▲ | +4.67 (+3.89%) | 127.50 | 120.22 | 351,041 |
| HUSV | 38.7964▲ | +0.0015 (+0.00%) | 38.84 | 38.7964 | 4,267 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 115 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 166 |
| HXHX | 0.482▼ | -0.0277 (-5.43%) | 0.4912 | 0.4512 | 82,404 |
| HY | 36.86▼ | -0.03 (-0.08%) | 38.51 | 36.10 | 84,936 |
| HYBB | 46.6011▼ | -0.1409 (-0.30%) | 46.74 | 46.6011 | 12,562 |
| HYBX | 29.88▼ | -0.045 (-0.15%) | 29.97 | 29.8016 | 9,067 |
| HYDW | 46.7171▼ | -0.1225 (-0.26%) | 46.78 | 46.7171 | 3,816 |
| HYFI | 37.325▼ | -0.125 (-0.33%) | 37.4881 | 37.3101 | 18,437 |