Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCG | 29.82▼ | -0.62 (-2.04%) | 30.19 | 29.69 | 1,166,853 |
| FCN | 140.74▼ | -0.44 (-0.31%) | 142.06 | 139.98 | 364,106 |
| FCNCA | 2,121.73▲ | +9.8401 (+0.47%) | 2,131.6599 | 2,102.3101 | 58,200 |
| FCPT | 22.62 | +0.00 (+0.00%) | 22.815 | 22.49 | 821,886 |
| FCRS | 10.25▲ | +0.015 (+0.15%) | 10.25 | 10.24 | 8,101 |
| FCUV | 4.79▼ | -0.32 (-6.26%) | 5.11 | 4.73 | 108,586 |
| FDBC | 54.60▼ | -0.23 (-0.42%) | 55.27 | 54.0753 | 7,302 |
| FDD | 20.30▲ | +0.20 (+1.00%) | 20.35 | 20.23 | 363,905 |
| FDFF | 36.075▲ | +0.4527 (+1.27%) | 36.11 | 35.94 | 5,700 |
| FDIQ | 71.0423▼ | -0.0903 (-0.13%) | 71.46 | 70.88 | 2,869 |
| FDIV | 26.892▼ | -0.0825 (-0.31%) | 27.02 | 26.892 | 16,200 |
| FDL | 50.90▼ | -0.29 (-0.57%) | 51.28 | 50.885 | 577,460 |
| FDLS | 42.07▲ | +0.16 (+0.38%) | 42.19 | 41.92 | 18,300 |
| FDM | 90.28▼ | -0.10 (-0.11%) | 90.66 | 90.28 | 8,300 |
| FDSB | 18.405▲ | +0.095 (+0.52%) | 18.405 | 18.405 | 407 |
| FDUS | 19.30▼ | -0.06 (-0.31%) | 19.4599 | 19.26 | 189,621 |
| FDV | 32.45▼ | -0.08 (-0.25%) | 32.53 | 32.405 | 213,157 |
| FDVV | 62.54▲ | +0.50 (+0.81%) | 62.645 | 62.175 | 1,021,273 |
| FDX | 295.79▼ | -7.86 (-2.59%) | 303.18 | 291.25 | 2,184,928 |
| FDXF | 117.60▼ | -2.53 (-2.11%) | 121.41 | 116.03 | 1,658,264 |
| FE | 44.97▼ | -0.29 (-0.64%) | 45.31 | 44.885 | 2,906,532 |
| FEBO | 0.6599▼ | -0.0383 (-5.49%) | 0.679 | 0.61 | 350,630 |
| FECM | 24.2243▼ | -0.0421 (-0.17%) | 24.2664 | 24.2243 | 10 |
| FEED | 0.665▼ | -0.0795 (-10.68%) | 0.789 | 0.6601 | 13,968 |
| FEGE | 51.64▲ | +0.28 (+0.55%) | 51.715 | 51.42 | 241,851 |
| FEIG | 39.52▲ | +0.125 (+0.32%) | 39.55 | 39.49 | 900 |
| FELE | 95.21▼ | -0.30 (-0.31%) | 96.45 | 95.09 | 219,498 |
| FELV | 42.28▲ | +0.30 (+0.71%) | 42.34 | 42.00 | 645,000 |
| FEMB | 29.22▲ | +0.03 (+0.10%) | 29.31 | 29.11 | 40,702 |
| FEMD | 34.5493▲ | +0.0686 (+0.20%) | 34.62 | 34.5493 | 156 |
| FEMY | 2.53▼ | -0.06 (-2.32%) | 2.6331 | 2.53 | 32,282 |
| FENY | 34.46▼ | -0.83 (-2.35%) | 35.16 | 34.425 | 1,265,876 |
| FEOE | 54.83▲ | +0.37 (+0.68%) | 54.97 | 54.70 | 228,029 |
| FERG | 216.14▲ | +1.71 (+0.80%) | 217.75 | 212.13 | 1,220,200 |
| FESC | 23.05▲ | +0.049 (+0.21%) | 23.115 | 23.01 | 5,401 |
| FESM | 45.86▲ | +0.20 (+0.44%) | 46.00 | 45.77 | 745,300 |
| FET | 80.86▼ | -1.22 (-1.49%) | 82.58 | 80.77 | 187,142 |
| FEUZ | 66.9495▲ | +0.4375 (+0.66%) | 66.9495 | 66.57 | 34,141 |
| FF | 5.42▼ | -0.14 (-2.52%) | 5.545 | 5.36 | 248,518 |
| FFAI | 1.63▼ | -0.13 (-7.39%) | 1.7993 | 1.5801 | 1,516,691 |
| FFBC | 31.74▼ | -0.35 (-1.09%) | 32.24 | 31.71 | 727,593 |
| FFIN | 32.74▼ | -0.07 (-0.21%) | 33.111 | 32.69 | 508,533 |
| FG | 22.86▼ | -0.24 (-1.04%) | 23.42 | 22.83 | 423,309 |
| FGD | 34.97▲ | +0.09 (+0.26%) | 35.14 | 34.94 | 128,488 |
| FGI | 8.62▼ | -0.645 (-6.96%) | 9.6379 | 8.31 | 219,279 |
| FGL | 4.07▼ | -0.53 (-11.52%) | 4.45 | 4.01 | 72,100 |
| FGM | 61.8114▲ | +0.2554 (+0.41%) | 61.87 | 61.66 | 36,648 |
| FGSM | 34.9674▲ | +0.1464 (+0.42%) | 35.04 | 34.9674 | 1,173 |
| FHB | 25.50▼ | -0.26 (-1.01%) | 25.98 | 25.46 | 2,362,217 |
| FHN | 23.93▼ | -0.01 (-0.04%) | 24.12 | 23.89 | 3,843,213 |
| FHTX | 4.15▲ | +0.01 (+0.24%) | 4.19 | 4.07 | 188,405 |
| FIAT | 14.61▼ | -0.50 (-3.31%) | 14.6302 | 14.14 | 116,705 |
| FIAX | 17.07▲ | +0.02 (+0.12%) | 17.08 | 17.04 | 18,600 |
| FIBK | 36.83▼ | -0.52 (-1.39%) | 37.62 | 36.82 | 1,156,581 |
| FICO | 924.52▼ | -25.16 (-2.65%) | 967.99 | 921.02 | 485,367 |
| FIDI | 28.73▲ | +0.09 (+0.31%) | 28.81 | 28.66 | 98,953 |
| FIEE | 3.81▲ | +0.01 (+0.26%) | 4.01 | 3.81 | 2,997 |
| FIG | 22.33▼ | -0.36 (-1.59%) | 22.99 | 22.235 | 10,682,866 |
| FIGG | 17.47▼ | -0.55 (-3.05%) | 18.352 | 17.35 | 164,569 |
| FIGS | 13.13▲ | +0.07 (+0.54%) | 13.31 | 12.81 | 1,437,942 |
| FIGX | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 937 |
| FIMU | 19.3691▼ | -0.0051 (-0.03%) | 19.41 | 19.34 | 7,900 |
| FINS | 12.15▼ | -0.08 (-0.65%) | 12.25 | 12.15 | 36,287 |
| FINV | 3.25▼ | -0.05 (-1.52%) | 3.315 | 3.21 | 573,659 |
| FINW | 12.26▼ | -0.27 (-2.15%) | 12.61 | 11.995 | 39,730 |
| FIS | 35.19▼ | -0.43 (-1.21%) | 36.17 | 35.19 | 6,090,727 |
| FISI | 40.33▼ | -0.31 (-0.76%) | 41.01 | 40.30 | 95,817 |
| FISV | 46.47▼ | -0.72 (-1.53%) | 47.765 | 45.88 | 8,631,154 |
| FITB | 53.31▲ | +0.40 (+0.76%) | 53.49 | 52.945 | 5,309,910 |
| FIVA | 39.18▲ | +0.24 (+0.62%) | 39.36 | 39.001 | 139,175 |
| FIVE | 236.14▲ | +2.00 (+0.85%) | 241.6725 | 235.30 | 1,052,172 |
| FIW | 105.39▲ | +0.25 (+0.24%) | 105.75 | 104.89 | 55,200 |
| FIZZ | 31.39▼ | -0.21 (-0.66%) | 31.575 | 31.15 | 321,196 |
| FLAG | 27.9942▲ | +0.0105 (+0.04%) | 27.9942 | 27.9942 | 41 |
| FLCV | 36.8899▲ | +0.1625 (+0.44%) | 36.97 | 36.69 | 14,441 |
| FLEE | 38.93▲ | +0.10 (+0.26%) | 38.96 | 38.81 | 19,200 |
| FLG | 12.59▲ | +0.04 (+0.32%) | 12.71 | 12.55 | 3,202,310 |
| FLMB | 22.63▲ | +0.02 (+0.09%) | 22.6643 | 22.5601 | 59,682 |
| FLMI | 23.86 | +0.00 (+0.00%) | 23.90 | 23.84 | 838,318 |
| FLMX | 35.834▲ | +0.1705 (+0.48%) | 35.97 | 35.715 | 9,300 |
| FLNC | 7.39▲ | +0.07 (+0.96%) | 7.41 | 7.1228 | 11,290,613 |
| FLNG | 32.07▼ | -0.345 (-1.06%) | 32.81 | 31.87 | 330,200 |
| FLO | 5.96▲ | +0.02 (+0.34%) | 6.07 | 5.845 | 7,904,920 |
| FLOC | 19.87▼ | -0.38 (-1.88%) | 20.565 | 19.80 | 614,274 |
| FLOW | 42.7662▼ | -0.046 (-0.11%) | 42.895 | 42.66 | 5,901 |
| FLSA | 32.09▼ | -0.2346 (-0.73%) | 32.09 | 32.02 | 1,500 |
| FLUT | 86.86▼ | -2.70 (-3.01%) | 90.35 | 86.5505 | 3,471,109 |
| FLUX | 0.541▼ | -0.0187 (-3.34%) | 0.57 | 0.521 | 161,600 |
| FLV | 84.4853▲ | +0.3918 (+0.47%) | 84.54 | 84.145 | 2,728 |
| FLWS | 2.57▲ | +0.09 (+3.63%) | 2.60 | 2.41 | 702,972 |
| FLX | 0.7958▼ | -0.0083 (-1.03%) | 0.848 | 0.5888 | 460,685 |
| FLYE | 1.47▼ | -0.13 (-8.13%) | 1.71 | 1.45 | 42,167 |
| FLYW | 17.125▼ | -0.215 (-1.24%) | 17.58 | 17.085 | 1,096,629 |
| FMAO | 35.49▼ | -0.04 (-0.11%) | 36.045 | 35.49 | 43,622 |
| FMAT | 56.89 | +0.00 (+0.00%) | 57.31 | 56.74 | 58,663 |
| FMB | 49.02 | +0.00 (+0.00%) | 49.13 | 48.91 | 996,732 |
| FMBH | 49.68▼ | -0.30 (-0.60%) | 50.15 | 49.63 | 108,884 |
| FMC | 10.28▲ | +0.19 (+1.88%) | 10.355 | 9.95 | 3,715,315 |
| FMDE | 41.07▲ | +0.25 (+0.61%) | 41.14 | 40.88 | 1,059,300 |
| FMF | 52.2306▼ | -0.6194 (-1.17%) | 52.66 | 51.9901 | 12,529 |