Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPX | 179.92▲ | +7.33 (+4.25%) | 180.12 | 177.165 | 19,418 |
| FPXI | 68.21▲ | +2.8872 (+4.42%) | 68.21 | 66.88 | 16,194 |
| FR | 65.98▲ | +0.65 (+0.99%) | 66.24 | 64.73 | 737,358 |
| FRD | 33.58▼ | -0.76 (-2.21%) | 34.81 | 32.92 | 36,857 |
| FREI | 24.9307▼ | -0.0272 (-0.11%) | 24.995 | 24.89 | 35,936 |
| FREL | 30.24▼ | -0.365 (-1.19%) | 30.61 | 29.9499 | 223,977 |
| FRGT | 2.75▲ | +0.055 (+2.04%) | 2.76 | 2.5604 | 17,640 |
| FRI | 32.5519▼ | -0.4198 (-1.27%) | 33.10 | 32.3339 | 19,825 |
| FRMM | 5.37▲ | +0.08 (+1.51%) | 5.615 | 5.16 | 134,402 |
| FROG | 78.42▲ | +5.145 (+7.02%) | 78.55 | 73.40 | 2,240,663 |
| FRPH | 22.61▼ | -0.30 (-1.31%) | 23.02 | 22.38 | 74,369 |
| FRSX | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.1827 | 48,399 |
| FRT | 124.09▼ | -1.69 (-1.34%) | 125.61 | 123.16 | 829,529 |
| FRVO | 22.30▲ | +5.22 (+30.56%) | 22.35 | 17.75 | 4,792,992 |
| FSBC | 47.24▼ | -0.18 (-0.38%) | 47.87 | 47.11 | 168,101 |
| FSBW | 42.85▼ | -1.11 (-2.53%) | 44.00 | 42.51 | 20,329 |
| FSEC | 43.40▼ | -0.05 (-0.12%) | 43.4127 | 43.33 | 485,746 |
| FSEV | 26.71▲ | +0.018 (+0.07%) | 26.71 | 26.71 | 400 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSI | 5.03▼ | -0.04 (-0.79%) | 5.035 | 5.0065 | 23,574 |
| FSK | 10.56▼ | -0.19 (-1.77%) | 10.9046 | 10.40 | 2,272,379 |
| FSMD | 50.80▲ | +0.78 (+1.56%) | 50.81 | 50.11 | 94,028 |
| FSML | 29.8015▲ | +0.4691 (+1.60%) | 29.8015 | 29.56 | 986 |
| FSOL | 8.84▲ | +0.26 (+3.03%) | 8.84 | 8.75 | 244,040 |
| FSTR | 41.19▲ | +0.91 (+2.26%) | 41.42 | 39.97 | 39,340 |
| FSYD | 48.153▼ | -0.097 (-0.20%) | 48.155 | 48.075 | 12,454 |
| FT | 7.90▲ | +0.03 (+0.38%) | 7.91 | 7.87 | 26,869 |
| FTAI | 197.50▲ | +0.13 (+0.07%) | 198.00 | 179.11 | 4,987,535 |
| FTBD | 48.4823▼ | -0.1079 (-0.22%) | 48.52 | 48.4001 | 8,133 |
| FTC | 175.2541▲ | +5.1756 (+3.04%) | 175.2541 | 172.668 | 11,832 |
| FTCA | 7.27▼ | -0.022 (-0.30%) | 7.30 | 7.26 | 439,727 |
| FTCI | 2.63▲ | +0.03 (+1.15%) | 2.86 | 2.57 | 365,861 |
| FTEK | 1.44▲ | +0.06 (+4.35%) | 1.47 | 1.40 | 49,332 |
| FTF | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.68 | 103,365 |
| FTFT | 0.92▼ | -0.0135 (-1.45%) | 0.93 | 0.8547 | 66,989 |
| FTGC | 28.93▼ | -0.04 (-0.14%) | 29.02 | 28.9016 | 714,964 |
| FTHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FTHM | 0.793▼ | -0.0015 (-0.19%) | 0.8107 | 0.7892 | 23,881 |
| FTI | 68.92▼ | -2.81 (-3.92%) | 72.03 | 67.46 | 5,899,279 |
| FTK | 23.40▲ | +1.60 (+7.34%) | 23.54 | 22.265 | 182,125 |
| FTLF | 9.89▼ | -0.36 (-3.51%) | 10.37 | 9.715 | 13,200 |
| FTMH | 11.60▼ | -0.02 (-0.17%) | 11.62 | 11.555 | 386,751 |
| FTMN | 8.715▼ | -0.0171 (-0.20%) | 8.75 | 8.6903 | 76,080 |
| FTMS | 9.87▼ | -0.04 (-0.40%) | 9.8966 | 9.87 | 88,173 |
| FTMU | 7.76▼ | -0.03 (-0.39%) | 7.78 | 7.72 | 184,681 |
| FTNJ | 8.66▼ | -0.025 (-0.29%) | 8.7199 | 8.65 | 81,688 |
| FTNY | 7.80▼ | -0.01 (-0.13%) | 7.805 | 7.76 | 54,690 |
| FTOH | 8.34▼ | -0.01 (-0.12%) | 8.37 | 8.31 | 46,710 |
| FTPA | 8.57▼ | -0.03 (-0.35%) | 8.65 | 8.56 | 78,176 |
| FTQI | 21.57▲ | +0.34 (+1.60%) | 21.585 | 21.36 | 206,565 |
| FTRE | 19.08▼ | -1.32 (-6.47%) | 20.83 | 18.93 | 1,923,718 |
| FTRK | 0.384▼ | -0.0443 (-10.34%) | 0.4357 | 0.37 | 160,855 |
| FTS | 57.47▼ | -0.09 (-0.16%) | 57.77 | 56.95 | 894,190 |
| FTV | 58.48▼ | -1.06 (-1.78%) | 60.05 | 57.48 | 4,498,761 |
| FTW | 11.35▼ | -0.16 (-1.39%) | 11.40 | 11.12 | 146,997 |
| FTXL | 217.82▲ | +17.75 (+8.87%) | 220.00 | 210.19 | 303,426 |
| FTXN | 36.95▲ | +0.2112 (+0.57%) | 36.97 | 36.37 | 36,531 |
| FTXO | 42.304▲ | +0.294 (+0.70%) | 42.445 | 42.02 | 90,342 |
| FTXR | 44.4597▼ | -0.0903 (-0.20%) | 44.4799 | 43.8112 | 35,417 |
| FUBO | 8.59▼ | -0.25 (-2.83%) | 8.762 | 8.33 | 1,567,320 |
| FUFU | 1.31▲ | +0.05 (+3.97%) | 1.60 | 1.30 | 336,113 |
| FUL | 55.38▼ | -0.38 (-0.68%) | 56.21 | 54.57 | 430,100 |
| FULT | 24.34▼ | -0.12 (-0.49%) | 24.75 | 24.33 | 1,984,789 |
| FUN | 17.70▼ | -0.65 (-3.54%) | 18.43 | 17.33 | 2,124,990 |
| FUNC | 43.84▼ | -0.89 (-1.99%) | 44.695 | 43.555 | 13,185 |
| FUSE | 0.8155▲ | +0.0337 (+4.31%) | 0.8398 | 0.7508 | 88,965 |
| FUSI | 50.5862▼ | -0.0632 (-0.12%) | 50.715 | 50.58 | 2,805 |
| FUTY | 57.49▼ | -0.28 (-0.48%) | 58.165 | 57.14 | 410,950 |
| FVN | 9.33 | +0.00 (+0.00%) | 12.14 | 7.901 | 275 |
| FVR | 20.28▼ | -0.60 (-2.87%) | 21.22 | 20.18 | 78,959 |
| FVRR | 9.18▼ | -0.03 (-0.33%) | 9.34 | 8.85 | 2,399,436 |
| FWD | 123.87▲ | +5.52 (+4.66%) | 123.935 | 121.31 | 413,685 |
| FWRD | 14.19▼ | -0.40 (-2.74%) | 14.61 | 13.72 | 666,018 |
| FXED | 17.27▼ | -0.22 (-1.26%) | 17.37 | 17.24 | 7,727 |
| FXP | 19.1662▼ | -0.3087 (-1.59%) | 19.54 | 19.08 | 3,193 |
| FXR | 88.28▲ | +0.9235 (+1.06%) | 88.60 | 87.11 | 23,371 |
| FXU | 48.85▼ | -0.32 (-0.65%) | 49.36 | 48.45 | 212,777 |
| GAEM | 26.64▲ | +0.0697 (+0.26%) | 26.65 | 26.59 | 3,059 |
| GAIA | 1.85▲ | +0.01 (+0.54%) | 1.865 | 1.82 | 38,975 |
| GALT | 3.23▼ | -0.26 (-7.45%) | 3.60 | 3.213 | 403,276 |
| GALX | 22.9777▲ | +0.8278 (+3.74%) | 22.9777 | 22.6014 | 3,827 |
| GAMB | 0.276▼ | -1.584 (-85.16%) | 0.276 | 0.25 | 74,000 |
| GAME | 0.3612▲ | +0.0158 (+4.57%) | 0.3698 | 0.3523 | 330,116 |
| GANX | 1.76▲ | +0.07 (+4.14%) | 1.79 | 1.66 | 696,282 |
| GARA | 27.883▼ | -0.003 (-0.01%) | 27.883 | 27.883 | 100 |
| GARY | 25.1924▲ | +0.9646 (+3.98%) | 25.2399 | 25.045 | 18,478 |
| GASS | 8.84▲ | +0.08 (+0.91%) | 8.87 | 8.70 | 56,779 |
| GATX | 181.70▲ | +0.08 (+0.04%) | 190.94 | 174.6478 | 398,902 |
| GAU | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.74 | 3,264,582 |
| GAUZ | 0.30▼ | -0.0052 (-1.70%) | 0.315 | 0.2303 | 309,397 |
| GBCI | 48.97▲ | +0.16 (+0.33%) | 49.55 | 48.80 | 713,936 |
| GBDC | 12.84▲ | +0.04 (+0.31%) | 12.92 | 12.615 | 1,049,911 |
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GBR | 0.686▲ | +0.0041 (+0.60%) | 0.75 | 0.6667 | 14,262 |
| GBX | 49.08▼ | -1.64 (-3.23%) | 50.80 | 48.78 | 288,844 |
| GCAD | 54.97▲ | +0.7552 (+1.39%) | 55.95 | 53.855 | 6,057 |
| GCAL | 50.475▼ | -0.125 (-0.25%) | 50.57 | 50.47 | 17,836 |
| GCC | 24.26▲ | +0.046 (+0.19%) | 24.30 | 24.19 | 52,857 |
| GCDT | 0.3628▲ | +0.0054 (+1.51%) | 0.378 | 0.3331 | 143,562 |
| GCTS | 1.89▲ | +0.15 (+8.62%) | 1.91 | 1.765 | 2,160,029 |