Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGBN | 26.83▲ | +0.64 (+2.44%) | 26.87 | 26.36 | 188,722 |
| EGGQ | 58.0565▲ | +1.7691 (+3.14%) | 59.47 | 58.0565 | 3,998 |
| EGGS | 40.315▲ | +0.5534 (+1.39%) | 41.23 | 40.3112 | 9,501 |
| EGGY | 38.96▲ | +1.07 (+2.82%) | 40.02 | 38.85 | 58,426 |
| EGO | 30.60▲ | +0.88 (+2.96%) | 30.99 | 29.99 | 1,315,148 |
| EH | 5.79▲ | +0.16 (+2.84%) | 5.99 | 5.45 | 1,288,048 |
| EHGO | 1.85▲ | +0.09 (+5.11%) | 1.852 | 1.75 | 206,757 |
| EHLS | 26.4708▲ | +0.1571 (+0.60%) | 26.59 | 26.47 | 1,319 |
| EIC | 10.18▼ | -0.15 (-1.45%) | 10.39 | 10.18 | 94,687 |
| EIG | 50.51▼ | -0.65 (-1.27%) | 51.02 | 50.31 | 222,520 |
| EIKN | 11.22▲ | +0.50 (+4.66%) | 11.9599 | 10.65 | 509,274 |
| EIS | 119.57▲ | +0.06 (+0.05%) | 119.78 | 118.88 | 51,026 |
| EIX | 74.64▼ | -0.14 (-0.19%) | 75.5037 | 74.30 | 1,095,770 |
| EL | 81.99▲ | +0.19 (+0.23%) | 83.31 | 81.405 | 1,735,680 |
| ELA | 22.68▼ | -0.82 (-3.49%) | 23.77 | 22.68 | 92,602 |
| ELAB | 1.06 | +0.00 (+0.00%) | 1.07 | 1.02 | 3,071,933 |
| ELAN | 24.62▼ | -0.07 (-0.28%) | 25.33 | 24.43 | 2,882,723 |
| ELCV | 32.1931▲ | +0.1531 (+0.48%) | 32.4299 | 32.1931 | 21,727 |
| ELE | 15.94▲ | +0.29 (+1.85%) | 16.05 | 15.735 | 264,934 |
| ELFY | 42.69▲ | +0.35 (+0.83%) | 43.13 | 42.69 | 22,662 |
| ELLO | 18.20 | +0.00 (+0.00%) | 18.75 | 18.20 | 1,296 |
| ELME | 1.54▼ | -0.01 (-0.65%) | 1.57 | 1.54 | 745,245 |
| ELMT | 15.82▼ | -0.13 (-0.82%) | 16.75 | 15.45 | 431,066 |
| ELOX | 11.90▼ | -0.35 (-2.86%) | 13.91 | 10.65 | 133,321 |
| ELPW | 0.566▼ | -0.0771 (-11.99%) | 0.9072 | 0.55 | 16,257,761 |
| ELS | 63.35▼ | -0.46 (-0.72%) | 63.995 | 63.21 | 757,118 |
| ELTK | 8.72▲ | +0.0477 (+0.55%) | 9.26 | 8.4301 | 4,203 |
| ELTX | 3.49 | +0.00 (+0.00%) | 3.59 | 3.32 | 1,036,856 |
| ELVA | 9.00▼ | -0.03 (-0.33%) | 9.225 | 8.81 | 182,566 |
| ELVR | 63.67▼ | -0.78 (-1.21%) | 64.50 | 62.975 | 36,414 |
| ELWT | 6.64▼ | -0.57 (-7.91%) | 7.14 | 6.43 | 89,232 |
| EMAT | 5.51▲ | +0.12 (+2.23%) | 5.63 | 5.26 | 92,652 |
| EMB | 95.96▲ | +0.17 (+0.18%) | 96.025 | 95.695 | 4,765,193 |
| EMBC | 3.18▼ | -0.01 (-0.31%) | 3.22 | 3.12 | 1,491,012 |
| EMBD | 23.69▼ | -0.1005 (-0.42%) | 23.79 | 23.59 | 15,280 |
| EMBX | 51.11▲ | +0.15 (+0.29%) | 51.15 | 51.01 | 27,991 |
| EMD | 10.67▲ | +0.03 (+0.28%) | 10.7285 | 10.61 | 164,602 |
| EMDM | 41.8669▲ | +0.4527 (+1.09%) | 42.05 | 41.74 | 15,380 |
| EME | 783.41▲ | +14.43 (+1.88%) | 797.37 | 777.80 | 326,266 |
| EMEM | 25.858▲ | +0.1247 (+0.48%) | 26.80 | 25.8001 | 5,953 |
| EMEQ | 68.29▲ | +0.7547 (+1.12%) | 68.41 | 67.70 | 200,320 |
| EMES | 28.049▲ | +0.344 (+1.24%) | 28.049 | 28.049 | 100 |
| EMET | 38.5886▲ | +1.0527 (+2.80%) | 38.6422 | 38.05 | 4,813 |
| EMF | 22.72▲ | +0.09 (+0.40%) | 23.155 | 22.61 | 30,578 |
| EMHC | 25.25▲ | +0.02 (+0.08%) | 25.27 | 25.20 | 66,133 |
| EMIF | 25.94▲ | +0.0571 (+0.22%) | 26.03 | 25.935 | 938 |
| EML | 25.91▲ | +0.59 (+2.33%) | 26.09 | 25.14 | 9,664 |
| EMLC | 25.44▲ | +0.05 (+0.20%) | 25.47 | 25.3701 | 1,203,747 |
| EMM | 43.4165▲ | +0.1204 (+0.28%) | 43.46 | 43.225 | 1,574 |
| EMMF | 37.7969▲ | +0.2959 (+0.79%) | 37.96 | 37.69 | 5,411 |
| EMN | 67.21▲ | +0.31 (+0.46%) | 68.07 | 66.69 | 694,040 |
| EMOT | 26.6212▲ | +0.0897 (+0.34%) | 26.6212 | 26.61 | 115 |
| EMPD | 3.80▼ | -0.07 (-1.81%) | 3.92 | 3.64 | 467,130 |
| EMR | 137.80▲ | +1.32 (+0.97%) | 139.50 | 136.733 | 2,325,861 |
| EMSC | 25.5619▲ | +0.2661 (+1.05%) | 25.6593 | 25.495 | 5,431 |
| EMSF | 40.3296▲ | +0.839 (+2.12%) | 40.5899 | 40.3296 | 5,223 |
| EMXC | 97.99▲ | +0.75 (+0.77%) | 98.47 | 97.48 | 2,220,094 |
| ENLT | 81.50▼ | -2.05 (-2.45%) | 82.96 | 80.775 | 175,544 |
| ENPH | 44.89▲ | +1.87 (+4.35%) | 46.23 | 44.15 | 4,181,014 |
| ENR | 20.21▲ | +0.13 (+0.65%) | 20.47 | 19.8575 | 422,018 |
| ENRD | 6.97▼ | -1.18 (-14.48%) | 8.03 | 6.60 | 105,255 |
| ENS | 206.29▲ | +6.61 (+3.31%) | 209.5799 | 205.19 | 365,768 |
| ENSC | 0.277▲ | +0.002 (+0.73%) | 0.28 | 0.268 | 232,036 |
| ENTA | 14.25▼ | -0.24 (-1.66%) | 14.71 | 13.95 | 162,968 |
| ENTG | 146.10▲ | +7.385 (+5.32%) | 152.99 | 145.105 | 2,952,197 |
| ENVB | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.36 | 80,827 |
| ENVX | 5.40▲ | +0.275 (+5.37%) | 5.62 | 5.28 | 9,163,064 |
| EOLS | 6.85▲ | +0.06 (+0.88%) | 7.19 | 6.73 | 804,249 |
| EOSE | 4.58▲ | +0.075 (+1.66%) | 4.7699 | 4.40 | 24,557,446 |
| EOT | 17.43▲ | +0.01 (+0.06%) | 17.76 | 17.26 | 19,830 |
| EPAC | 33.78▼ | -2.68 (-7.35%) | 36.95 | 32.81 | 1,391,992 |
| EPAI | 28.6043▲ | +0.7085 (+2.54%) | 29.00 | 28.6043 | 1,312 |
| EPC | 25.97▼ | -0.03 (-0.12%) | 26.55 | 25.87 | 519,363 |
| EPI | 42.33▲ | +0.21 (+0.50%) | 42.428 | 42.195 | 238,381 |
| EPIN | 28.211▲ | +0.2469 (+0.88%) | 28.211 | 28.211 | 100 |
| EPMV | 26.7635▲ | +0.2339 (+0.88%) | 26.7635 | 26.7635 | 10 |
| EPOW | 0.5697▼ | -0.0153 (-2.62%) | 0.58 | 0.559 | 67,497 |
| EPSM | 1.26▼ | -0.05 (-3.82%) | 1.4799 | 1.21 | 570,817 |
| EPSN | 5.31▼ | -0.20 (-3.63%) | 5.50 | 5.28 | 118,896 |
| EPSV | 30.5529▲ | +0.385 (+1.28%) | 30.61 | 30.5529 | 314 |
| EQ | 2.96▼ | -0.19 (-6.03%) | 3.155 | 2.95 | 2,607,185 |
| EQAL | 59.14▲ | +0.34 (+0.58%) | 59.3101 | 58.88 | 20,377 |
| EQBK | 47.90▲ | +0.13 (+0.27%) | 48.49 | 47.65 | 237,836 |
| EQL | 50.80▲ | +0.08 (+0.16%) | 50.98 | 50.62 | 50,189 |
| EQPT | 16.00▼ | -0.58 (-3.50%) | 16.63 | 15.95 | 2,628,229 |
| EQR | 68.09▼ | -0.22 (-0.32%) | 68.90 | 67.97 | 2,259,580 |
| EQS | 1.2002▲ | +0.0426 (+3.68%) | 1.22 | 1.19 | 19,736 |
| EQT | 50.15▼ | -1.01 (-1.97%) | 51.26 | 50.08 | 6,776,240 |
| EQWL | 129.80▲ | +0.56 (+0.43%) | 130.05 | 129.175 | 42,163 |
| EQX | 9.74▲ | +0.30 (+3.18%) | 9.79 | 9.58 | 9,898,034 |
| ERET | 28.9352▲ | +0.0158 (+0.05%) | 28.9352 | 28.9352 | 67 |
| ERIE | 247.81▼ | -3.55 (-1.41%) | 251.36 | 245.14 | 191,085 |
| ERNA | 5.93▲ | +0.20 (+3.49%) | 6.36 | 5.71 | 35,397 |
| ERO | 25.06▲ | +1.22 (+5.12%) | 25.33 | 24.0375 | 906,508 |
| ERTH | 46.3646▲ | +0.3485 (+0.76%) | 46.395 | 46.12 | 3,463 |
| ERY | 12.27▲ | +0.36 (+3.02%) | 12.2999 | 12.00 | 1,117,299 |
| ESAB | 87.30▲ | +0.74 (+0.85%) | 89.65 | 86.43 | 1,193,064 |
| ESCA | 18.31▼ | -0.09 (-0.49%) | 19.1525 | 17.98 | 20,461 |
| ESE | 331.33▼ | -0.60 (-0.18%) | 339.22 | 329.625 | 188,833 |
| ESI | 40.57▲ | +1.23 (+3.13%) | 40.97 | 40.01 | 9,698,799 |