Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDBL | 0.3518▲ | +0.0085 (+2.48%) | 0.3604 | 0.32 | 454,817 |
| EDC | 84.10▼ | -8.64 (-9.32%) | 86.62 | 80.59 | 181,011 |
| EDD | 5.51 | +0.00 (+0.00%) | 5.535 | 5.45 | 335,490 |
| EDHL | 2.3797▼ | -0.1102 (-4.43%) | 2.43 | 2.32 | 6,433 |
| EDIT | 2.93▼ | -0.13 (-4.25%) | 3.08 | 2.905 | 1,019,459 |
| EDIV | 41.33▼ | -0.54 (-1.29%) | 41.47 | 41.02 | 129,151 |
| EDN | 24.16▼ | -0.31 (-1.27%) | 24.855 | 23.21 | 183,306 |
| EDOG | 24.7523▼ | -0.2247 (-0.90%) | 24.7523 | 24.71 | 2,547 |
| EDSA | 13.27▼ | -2.01 (-13.15%) | 16.10 | 12.6629 | 453,134 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 628 |
| EDU | 52.27▲ | +0.14 (+0.27%) | 52.92 | 51.71 | 593,521 |
| EDV | 62.87▼ | -0.63 (-0.99%) | 63.12 | 62.805 | 799,635 |
| EEA | 10.655▼ | -0.065 (-0.61%) | 11.08 | 10.61 | 85,566 |
| EEFT | 69.98▲ | +0.38 (+0.55%) | 70.80 | 68.82 | 589,297 |
| EELV | 28.8302▼ | -0.3198 (-1.10%) | 29.00 | 28.7928 | 33,175 |
| EEM | 65.82▼ | -2.07 (-3.05%) | 66.51 | 64.985 | 36,906,410 |
| EEMA | 112.87▼ | -3.59 (-3.08%) | 114.32 | 111.58 | 119,412 |
| EEMO | 22.1933▼ | -1.1167 (-4.79%) | 22.455 | 21.72 | 19,315 |
| EEMS | 77.07▼ | -2.06 (-2.60%) | 77.91 | 76.565 | 22,732 |
| EEMX | 51.5146▼ | -1.6886 (-3.17%) | 51.77 | 51.115 | 15,188 |
| EES | 62.83▼ | -0.56 (-0.88%) | 63.45 | 62.41 | 17,709 |
| EET | 110.41▼ | -7.74 (-6.55%) | 114.35 | 108.11 | 15,108 |
| EETH | 28.07▼ | -0.7202 (-2.50%) | 28.11 | 27.75 | 20,947 |
| EFFE | 27.0798▼ | -3.6115 (-11.77%) | 37.4159 | 24.1525 | 694,412 |
| EFOR | 17.88▼ | -1.02 (-5.40%) | 19.41 | 17.63 | 1,303,855 |
| EFR | 10.52▼ | -0.01 (-0.09%) | 10.56 | 10.49 | 74,486 |
| EFRA | 35.2888▼ | -0.2255 (-0.63%) | 35.2888 | 35.13 | 165 |
| EFSC | 59.07▼ | -0.02 (-0.03%) | 59.32 | 57.81 | 241,385 |
| EFX | 166.76▼ | -1.06 (-0.63%) | 171.73 | 166.17 | 877,355 |
| EFXT | 27.01▲ | +0.32 (+1.20%) | 27.32 | 26.57 | 438,737 |
| EFZ | 11.84▲ | +0.08 (+0.68%) | 11.91 | 11.83 | 21,533 |
| EGAN | 6.89▼ | -0.35 (-4.83%) | 7.24 | 6.86 | 206,460 |
| EGBN | 25.40▼ | -0.24 (-0.94%) | 25.765 | 24.76 | 471,088 |
| EGG | 6.70▼ | -0.10 (-1.47%) | 7.00 | 6.60 | 20,554 |
| EGHT | 2.48▼ | -0.15 (-5.70%) | 2.63 | 2.45 | 1,550,676 |
| EGY | 6.07▲ | +0.01 (+0.17%) | 6.17 | 5.97 | 1,143,755 |
| EH | 9.85▼ | -0.36 (-3.53%) | 10.11 | 9.59 | 751,294 |
| EHGO | 1.82▲ | +0.02 (+1.11%) | 1.8283 | 1.66 | 29,587 |
| EHI | 6.05▼ | -0.04 (-0.66%) | 6.08 | 6.0101 | 109,578 |
| EHTH | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.75 | 354,178 |
| EIDO | 14.54▼ | -0.09 (-0.62%) | 14.54 | 14.435 | 831,895 |
| EIG | 41.33▼ | -0.08 (-0.19%) | 41.74 | 40.67 | 154,506 |
| EIM | 9.93▼ | -0.06 (-0.60%) | 10.00 | 9.915 | 124,280 |
| EIRL | 73.62▼ | -0.6619 (-0.89%) | 73.62 | 73.28 | 2,226 |
| EIS | 134.82▼ | -1.32 (-0.97%) | 135.32 | 133.30 | 36,812 |
| EJAN | 35.7715▼ | -0.2939 (-0.81%) | 35.80 | 35.69 | 4,534 |
| EJH | 1.32▼ | -0.03 (-2.22%) | 1.3799 | 1.25 | 13,360 |
| EKG | 16.30▲ | +0.1887 (+1.17%) | 16.30 | 16.19 | 4,043 |
| ELAB | 1.89▲ | +0.01 (+0.53%) | 2.02 | 1.80 | 357,051 |
| ELAN | 21.43▼ | -0.29 (-1.34%) | 22.02 | 21.175 | 8,355,116 |
| ELBM | 0.6215▼ | -0.0209 (-3.25%) | 0.638 | 0.6071 | 912,354 |
| ELF | 55.66▲ | +0.47 (+0.85%) | 55.955 | 54.00 | 3,439,441 |
| ELLO | 23.73▲ | +0.38 (+1.63%) | 25.00 | 23.60 | 96,664 |
| ELME | 2.02▲ | +0.01 (+0.50%) | 2.04 | 2.00 | 1,669,987 |
| ELOG | 0.85 | +0.00 (+0.00%) | 0.90 | 0.849 | 3,049 |
| ELPC | 12.28▲ | +0.02 (+0.16%) | 12.33 | 12.13 | 341,145 |
| ELPW | 3.03▼ | -2.65 (-46.65%) | 4.70 | 2.55 | 1,487,900 |
| ELSE | 7.6301▲ | +0.0001 (+0.00%) | 7.6401 | 7.63 | 9,857 |
| ELTK | 8.1501▲ | +0.1901 (+2.39%) | 8.4877 | 7.93 | 18,690 |
| ELTX | 10.55▼ | -1.06 (-9.13%) | 12.08 | 10.53 | 197,785 |
| EMA | 52.30▲ | +0.07 (+0.13%) | 52.41 | 51.9801 | 150,223 |
| EMB | 95.72▼ | -0.25 (-0.26%) | 95.79 | 95.56 | 7,073,875 |
| EMBC | 3.41▲ | +0.05 (+1.49%) | 3.46 | 3.26 | 2,834,460 |
| EMBD | 23.75▼ | -0.03 (-0.13%) | 23.81 | 23.53 | 14,854 |
| EMBJ | 59.96▼ | -0.40 (-0.66%) | 60.31 | 58.8195 | 1,981,055 |
| EMBX | 51.4243▼ | -0.1107 (-0.21%) | 51.429 | 51.34 | 15,655 |
| EMC | 36.2936▼ | -1.1654 (-3.11%) | 36.6007 | 36.04 | 5,475 |
| EMCB | 66.26▼ | -0.19 (-0.29%) | 66.40 | 65.58 | 3,156 |
| EMCR | 43.2521▼ | -1.2531 (-2.82%) | 43.70 | 42.91 | 1,943 |
| EMCS | 43.7306▼ | -1.6498 (-3.64%) | 44.02 | 43.7306 | 379 |
| EMDM | 40.9899▼ | -1.243 (-2.94%) | 41.135 | 40.39 | 10,405 |
| EME | 924.90▼ | -6.60 (-0.71%) | 936.43 | 905.31 | 342,544 |
| EMEQ | 62.66▼ | -3.7528 (-5.65%) | 63.9999 | 61.38 | 224,171 |
| EMES | 27.635▼ | -0.9682 (-3.38%) | 27.635 | 27.635 | 4 |
| EMF | 21.87▼ | -0.61 (-2.71%) | 22.3787 | 21.78 | 29,213 |
| EMHC | 25.23▼ | -0.075 (-0.30%) | 25.29 | 25.20 | 64,486 |
| EMIF | 28.4915▼ | -0.2174 (-0.76%) | 28.58 | 28.46 | 1,161 |
| EMKT | 30.2384▼ | -0.9366 (-3.00%) | 30.49 | 29.90 | 17,197 |
| EMLC | 25.52▼ | -0.10 (-0.39%) | 25.54 | 25.45 | 1,783,165 |
| EMLP | 43.76▲ | +0.24 (+0.55%) | 43.85 | 43.32 | 191,129 |
| EMM | 42.46▼ | -1.6749 (-3.79%) | 43.29 | 42.10 | 3,381 |
| EMMF | 37.1848▼ | -0.9233 (-2.42%) | 37.55 | 36.9039 | 5,244 |
| EMN | 74.24▼ | -0.40 (-0.54%) | 74.62 | 72.81 | 581,880 |
| EMOP | 50.40▼ | -1.85 (-3.54%) | 50.98 | 50.0601 | 63,334 |
| EMOT | 25.1329▼ | -0.0781 (-0.31%) | 25.1329 | 25.1329 | 9 |
| EMQQ | 33.12▼ | -0.36 (-1.08%) | 33.22 | 32.895 | 100,626 |
| EMR | 137.28▼ | -2.15 (-1.54%) | 138.99 | 134.50 | 2,776,266 |
| EMSF | 39.1272▼ | -1.3723 (-3.39%) | 39.40 | 38.595 | 2,931 |
| EMXC | 94.20▼ | -3.74 (-3.82%) | 95.585 | 92.935 | 2,622,425 |
| EMXF | 55.0675▼ | -1.6397 (-2.89%) | 55.53 | 54.46 | 15,951 |
| ENGN | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.40 | 4,250,663 |
| ENHI | 26.265▼ | -0.18 (-0.68%) | 26.265 | 26.265 | 15 |
| ENIC | 4.52▼ | -0.04 (-0.88%) | 4.53 | 4.465 | 371,941 |
| ENLV | 0.7493▲ | +0.0061 (+0.82%) | 0.7592 | 0.7214 | 180,573 |
| ENR | 17.69▲ | +0.11 (+0.63%) | 18.07 | 17.21 | 761,964 |
| ENSC | 0.3165▼ | -0.0655 (-17.15%) | 0.3582 | 0.3152 | 3,307,231 |
| ENTA | 14.53▼ | -0.93 (-6.02%) | 15.38 | 13.59 | 367,018 |
| ENTG | 145.31▼ | -3.84 (-2.57%) | 146.90 | 138.18 | 2,863,898 |
| ENVA | 166.88▼ | -2.02 (-1.20%) | 168.57 | 165.595 | 116,188 |
| ENVB | 2.52▼ | -0.29 (-10.32%) | 2.87 | 2.5054 | 201,921 |