Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRDN | 39.56▲ | +0.37 (+0.94%) | 39.9316 | 38.85 | 357,113 |
| GREK | 79.39▲ | +1.24 (+1.59%) | 79.92 | 78.55 | 56,217 |
| GRF | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| GRML | 5.70▼ | -0.09 (-1.55%) | 5.87 | 5.48 | 1,319,089 |
| GRMN | 289.34▼ | -3.58 (-1.22%) | 293.87 | 284.23 | 964,800 |
| GRND | 12.94▼ | -0.18 (-1.37%) | 13.29 | 12.91 | 2,494,437 |
| GRNQ | 7.09▼ | -0.10 (-1.39%) | 7.23 | 6.70 | 14,555 |
| GRO | 1.87▲ | +0.19 (+11.31%) | 1.88 | 1.69 | 401,131 |
| GRPZ | 31.325▼ | -0.032 (-0.10%) | 31.325 | 31.325 | 100 |
| GRSD | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 144,279 |
| GRVY | 66.54▼ | -0.10 (-0.15%) | 66.8999 | 65.5001 | 26,783 |
| GSG | 36.99▼ | -0.32 (-0.86%) | 37.28 | 36.835 | 782,516 |
| GSHD | 46.15▼ | -1.77 (-3.69%) | 47.98 | 43.69 | 628,469 |
| GSIW | 9.175▲ | +0.0005 (+0.01%) | 9.175 | 9.175 | 0 |
| GSM | 4.05▲ | +0.18 (+4.65%) | 4.08 | 3.87 | 990,623 |
| GSOL | 7.65▲ | +0.05 (+0.66%) | 7.6668 | 7.555 | 1,026,936 |
| GSUI | 13.44▲ | +0.28 (+2.13%) | 13.4599 | 13.23 | 30,588 |
| GSUN | 0.1791▲ | +0.0048 (+2.75%) | 0.1819 | 0.1738 | 78,414 |
| GTBP | 5.58▲ | +0.51 (+10.06%) | 5.671 | 5.18 | 102,416 |
| GTIM | 1.29▲ | +0.01 (+0.78%) | 1.292 | 1.26 | 10,097 |
| GTN | 4.30▼ | -0.07 (-1.60%) | 4.405 | 4.285 | 884,616 |
| GTN.A | 6.05▼ | -0.43 (-6.64%) | 6.05 | 5.68 | 2,191 |
| GTX | 22.01▲ | +0.32 (+1.48%) | 22.18 | 21.67 | 3,109,851 |
| GUNR | 53.81▲ | +0.05 (+0.09%) | 53.99 | 53.70 | 316,711 |
| GURE | 2.94▲ | +0.13 (+4.63%) | 3.14 | 2.8546 | 5,976 |
| GURU | 65.78▲ | +0.61 (+0.94%) | 65.81 | 65.17 | 5,300 |
| GUSH | 49.83▼ | -2.42 (-4.63%) | 52.395 | 49.39 | 453,034 |
| GUT | 5.12▼ | -0.14 (-2.66%) | 5.2336 | 5.06 | 536,187 |
| GUTS | 0.88▼ | -0.19 (-17.76%) | 1.06 | 0.851 | 1,179,008 |
| GVH | 0.8196▲ | +0.0396 (+5.08%) | 0.9111 | 0.8005 | 38,075 |
| GVIP | 161.814▲ | +2.134 (+1.34%) | 162.125 | 160.86 | 5,300 |
| GWAV | 2.22▼ | -0.05 (-2.20%) | 2.40 | 2.20 | 6,861 |
| GWRE | 169.15▼ | -14.81 (-8.05%) | 183.135 | 169.03 | 1,628,589 |
| GWW | 1,342.72▼ | -14.88 (-1.10%) | 1,365.105 | 1,332.56 | 221,582 |
| GXC | 81.13▼ | -0.31 (-0.38%) | 81.13 | 80.69 | 11,400 |
| GXPC | 28.20▲ | +0.08 (+0.28%) | 28.38 | 28.01 | 25,706 |
| GXPE | 40.022▼ | -0.835 (-2.04%) | 40.022 | 40.022 | 100 |
| GXPS | 28.00▼ | -0.26 (-0.92%) | 28.03 | 27.91 | 11,100 |
| GYGY | 0.3385▲ | +0.0198 (+6.21%) | 0.3489 | 0.3103 | 548,803 |
| GYRO | 4.42▲ | +0.02 (+0.45%) | 4.42 | 4.40 | 1,006 |
| H | 172.97▲ | +1.01 (+0.59%) | 172.97 | 166.8325 | 900,754 |
| HAIN | 0.146▼ | -0.0048 (-3.18%) | 0.1547 | 0.1412 | 1,192,311 |
| HAO | 1.60▼ | -0.36 (-18.37%) | 1.835 | 1.60 | 100,695 |
| HAP | 74.10▲ | +0.23 (+0.31%) | 74.23 | 73.90 | 13,400 |
| HAPI | 46.092▲ | +0.184 (+0.40%) | 46.092 | 46.092 | 400 |
| HAPN | 14.32▲ | +0.55 (+3.99%) | 14.42 | 13.895 | 4,157,237 |
| HARD | 35.15▼ | -0.52 (-1.46%) | 35.67 | 35.15 | 2,000 |
| HBB | 32.26▼ | -0.97 (-2.92%) | 33.44 | 31.80 | 48,270 |
| HBCP | 61.06▼ | -0.14 (-0.23%) | 61.96 | 60.56 | 105,138 |
| HBR | 10.3434▼ | -0.0626 (-0.60%) | 10.38 | 10.225 | 31,085 |
| HCA | 449.96▼ | -15.30 (-3.29%) | 488.00 | 439.83 | 2,906,638 |
| HCAI | 3.40▼ | -0.285 (-7.73%) | 3.65 | 3.09 | 38,151 |
| HCAT | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.565 | 355,752 |
| HCI | 199.96▼ | -3.14 (-1.55%) | 202.65 | 199.43 | 97,149 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 250 |
| HCM | 13.80▼ | -0.47 (-3.29%) | 14.10 | 13.52 | 51,506 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HCTI | 6.80▼ | -0.04 (-0.58%) | 7.13 | 6.58 | 27,109 |
| HCWB | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 19,915 |
| HDB | 21.36▼ | -0.35 (-1.61%) | 21.7437 | 21.36 | 6,428,910 |
| HDGE | 14.97▼ | -0.11 (-0.73%) | 15.09 | 14.96 | 34,675 |
| HDL | 9.90▼ | -0.5899 (-5.62%) | 9.90 | 9.90 | 254 |
| HDSN | 5.26▲ | +0.02 (+0.38%) | 5.29 | 5.20 | 317,209 |
| HE | 8.35▲ | +0.14 (+1.71%) | 8.47 | 8.20 | 7,356,978 |
| HECA | 26.63 | +0.00 (+0.00%) | 26.77 | 26.62 | 51,800 |
| HEFT | 26.54▼ | -0.14 (-0.52%) | 26.638 | 26.54 | 8,053 |
| HELP | 10.52▲ | +0.16 (+1.54%) | 10.7682 | 9.71 | 1,523,905 |
| HERD | 50.85▼ | -0.225 (-0.44%) | 50.97 | 50.7701 | 5,030 |
| HERE | 1.4108▼ | -0.0192 (-1.34%) | 1.43 | 1.4108 | 3,758 |
| HERO | 27.358▼ | -0.082 (-0.30%) | 27.48 | 27.16 | 30,500 |
| HERZ | 13.8305▼ | -0.5895 (-4.09%) | 14.31 | 13.39 | 14,983 |
| HEWJ | 63.73▲ | +0.35 (+0.55%) | 64.18 | 63.51 | 81,500 |
| HFBL | 20.26▼ | -0.26 (-1.27%) | 20.44 | 20.03 | 13,006 |
| HFFG | 1.46▼ | -0.05 (-3.31%) | 1.51 | 1.4499 | 96,710 |
| HG | 35.48▼ | -0.82 (-2.26%) | 36.21 | 35.1649 | 285,872 |
| HGER | 35.80▼ | -0.18 (-0.50%) | 36.04 | 35.64 | 759,278 |
| HGLB | 6.16▼ | -0.05 (-0.81%) | 6.25 | 6.06 | 165,233 |
| HGTY | 15.57▼ | -0.38 (-2.38%) | 16.00 | 15.48 | 430,056 |
| HGV | 35.73▲ | +0.01 (+0.03%) | 35.76 | 34.835 | 1,294,754 |
| HHS | 3.96▲ | +0.03 (+0.76%) | 4.06 | 3.87 | 16,943 |
| HIBS | 19.54▼ | -1.92 (-8.95%) | 20.95 | 19.381 | 110,262 |
| HIDE | 24.4474▼ | -0.0276 (-0.11%) | 24.549 | 24.4242 | 21,133 |
| HIG | 133.51▼ | -2.43 (-1.79%) | 135.30 | 132.18 | 4,363,600 |
| HIMS | 27.92▲ | +0.33 (+1.20%) | 28.465 | 27.59 | 7,480,433 |
| HIMZ | 22.98▲ | +0.55 (+2.45%) | 23.74 | 22.50 | 237,769 |
| HIND | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.688 | 4,854 |
| HIO | 3.25▲ | +0.05 (+1.56%) | 3.25 | 3.20 | 529,838 |
| HIT | 0.575▲ | +0.0391 (+7.30%) | 0.5921 | 0.5104 | 64,982 |
| HIX | 3.43▲ | +0.08 (+2.39%) | 3.43 | 3.35 | 331,274 |
| HIYY | 10.78▲ | +0.18 (+1.70%) | 10.87 | 10.69 | 19,500 |
| HKD | 1.69 | +0.00 (+0.00%) | 1.72 | 1.66 | 52,691 |
| HLF | 13.47▲ | +0.19 (+1.43%) | 13.74 | 13.26 | 1,483,610 |
| HLN | 10.08▼ | -0.12 (-1.18%) | 10.15 | 10.0601 | 15,854,286 |
| HLNE | 81.32 | +0.00 (+0.00%) | 83.395 | 80.10 | 467,036 |
| HLSQ | 0.2073▼ | -0.0058 (-2.72%) | 0.216 | 0.185 | 827,863 |
| HLT | 344.65▼ | -7.24 (-2.06%) | 346.30 | 335.23 | 3,274,030 |
| HMC | 34.07▼ | -0.29 (-0.84%) | 34.19 | 33.84 | 680,730 |
| HMN | 46.27▼ | -0.22 (-0.47%) | 46.63 | 45.98 | 332,467 |
| HMY | 16.29▲ | +0.39 (+2.45%) | 16.30 | 15.892 | 2,181,049 |
| HMYY | 5.15▲ | +0.02 (+0.39%) | 5.18 | 5.14 | 3,700 |