Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIX | 27.20▼ | -0.39 (-1.41%) | 27.46 | 27.19 | 5,197 |
| GLL | 22.47▼ | -0.44 (-1.92%) | 23.205 | 22.395 | 2,173,298 |
| GLMD | 0.5931▼ | -0.0088 (-1.46%) | 0.60 | 0.5805 | 14,407 |
| GLND | 2.23▼ | -0.11 (-4.70%) | 2.41 | 2.19 | 1,322,570 |
| GLPI | 42.81▼ | -1.33 (-3.01%) | 43.81 | 42.63 | 2,232,516 |
| GLRE | 15.35▼ | -0.16 (-1.03%) | 15.5713 | 15.20 | 142,744 |
| GLRY | 41.2129▼ | -0.2296 (-0.55%) | 41.59 | 41.21 | 16,980 |
| GLUE | 15.82▼ | -0.06 (-0.38%) | 16.10 | 15.525 | 834,454 |
| GLV | 6.30▲ | +0.01 (+0.16%) | 6.33 | 6.29 | 61,140 |
| GLXY | 19.52▼ | -0.65 (-3.22%) | 20.55 | 19.445 | 5,231,056 |
| GM | 87.96▲ | +0.38 (+0.43%) | 88.81 | 86.38 | 2,600,936 |
| GME | 18.79▼ | -0.37 (-1.93%) | 19.61 | 18.75 | 7,927,676 |
| GMEX | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.18 | 190,858 |
| GMEY | 23.9044▼ | -0.3376 (-1.39%) | 23.9044 | 23.891 | 659 |
| GMHS | 0.7501▼ | -0.0182 (-2.37%) | 0.8374 | 0.7501 | 13,491 |
| GNK | 25.06▼ | -0.27 (-1.07%) | 25.84 | 25.02 | 516,208 |
| GNLX | 2.72▲ | +0.06 (+2.26%) | 2.73 | 2.62 | 434,431 |
| GNMA | 43.45▼ | -0.1605 (-0.37%) | 43.64 | 43.3992 | 39,291 |
| GNPX | 4.19▼ | -0.08 (-1.87%) | 4.5752 | 4.02 | 114,412 |
| GNRC | 206.09▼ | -6.13 (-2.89%) | 214.8899 | 206.08 | 630,346 |
| GNSS | 1.64▼ | -0.11 (-6.29%) | 1.7526 | 1.63 | 117,392 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.34 | 1.27 | 37,964 |
| GOAI | 1.55▼ | -0.22 (-12.43%) | 1.74 | 1.495 | 150,583 |
| GOGO | 3.19▼ | -0.445 (-12.24%) | 3.625 | 3.135 | 2,317,195 |
| GOLF | 91.44▼ | -1.85 (-1.98%) | 94.585 | 90.04 | 440,361 |
| GOOG | 355.84▲ | +2.37 (+0.67%) | 355.93 | 351.47 | 12,243,315 |
| GOOGL | 357.52▲ | +3.22 (+0.91%) | 357.61 | 352.71 | 18,914,905 |
| GOOS | 8.69▼ | -0.08 (-0.91%) | 8.7886 | 8.62 | 557,138 |
| GOOY | 12.75▲ | +0.09 (+0.71%) | 12.75 | 12.605 | 249,603 |
| GOSS | 0.1761▼ | -0.0019 (-1.07%) | 0.18 | 0.169 | 16,958,065 |
| GOTU | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.82 | 240,856 |
| GOU | 27.7149▲ | +0.3517 (+1.29%) | 27.75 | 27.06 | 64,366 |
| GOVI | 26.38▼ | -0.1379 (-0.52%) | 26.4599 | 26.375 | 51,498 |
| GP | 1.49▼ | -0.06 (-3.87%) | 1.59 | 1.47 | 180,073 |
| GPGI | 14.35▼ | -0.64 (-4.27%) | 14.98 | 14.24 | 958,135 |
| GPI | 265.12▼ | -1.35 (-0.51%) | 266.575 | 261.13 | 206,091 |
| GPMT | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.19 | 422,315 |
| GPN | 86.13▲ | +0.01 (+0.01%) | 86.925 | 84.99 | 2,690,836 |
| GPRE | 15.09▲ | +0.44 (+3.00%) | 15.28 | 14.72 | 2,296,537 |
| GPRF | 49.4175▼ | -0.1025 (-0.21%) | 49.525 | 49.4175 | 2,584 |
| GPRO | 0.7002▼ | -0.0256 (-3.53%) | 0.74 | 0.6922 | 7,165,070 |
| GPUS | 0.12▼ | -0.0001 (-0.08%) | 0.1209 | 0.118 | 16,907,850 |
| GQRE | 63.8816▼ | -0.8618 (-1.33%) | 64.25 | 63.74 | 16,964 |
| GRAN | 1.39▲ | +0.0199 (+1.45%) | 1.6631 | 1.39 | 3,001 |
| GRBK | 70.52▼ | -2.38 (-3.26%) | 72.16 | 69.91 | 170,311 |
| GRC | 81.79▼ | -2.00 (-2.39%) | 83.75 | 81.08 | 163,086 |
| GRCE | 2.11▼ | -0.02 (-0.94%) | 2.158 | 2.08 | 184,311 |
| GRNB | 23.7823▼ | -0.0577 (-0.24%) | 23.849 | 23.78 | 19,769 |
| GRND | 16.35▼ | -0.23 (-1.39%) | 17.2295 | 16.22 | 1,757,369 |
| GROV | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.03 | 17,286 |
| GRPN | 22.95▼ | -2.08 (-8.31%) | 24.43 | 22.74 | 2,737,710 |
| GRPZ | 33.3369▼ | -0.287 (-0.85%) | 33.45 | 33.3369 | 848 |
| GRSD | 1.84▼ | -0.06 (-3.16%) | 1.891 | 1.815 | 187,156 |
| GRWG | 1.43▼ | -0.08 (-5.30%) | 1.515 | 1.415 | 321,808 |
| GS | 1,034.51▼ | -5.10 (-0.49%) | 1,045.1644 | 1,030.0699 | 1,180,250 |
| GSBC | 80.23▼ | -0.42 (-0.52%) | 80.65 | 79.79 | 133,446 |
| GSHD | 64.55▼ | -0.65 (-1.00%) | 65.63 | 63.04 | 329,342 |
| GSIW | 13.60▼ | -3.05 (-18.32%) | 16.22 | 13.60 | 1,716 |
| GSKH | 71.8846▼ | -1.4079 (-1.92%) | 71.8846 | 71.60 | 211 |
| GSL | 41.88▼ | -0.56 (-1.32%) | 43.27 | 41.7062 | 349,785 |
| GSUN | 0.507▲ | +0.0368 (+7.83%) | 0.53 | 0.46 | 215,281 |
| GT | 6.03▼ | -0.41 (-6.37%) | 6.405 | 6.02 | 13,284,748 |
| GTES | 28.40▲ | +0.15 (+0.53%) | 28.9699 | 27.90 | 958,155 |
| GTN.A | 5.80▼ | -0.08 (-1.36%) | 6.11 | 5.80 | 4,445 |
| GTO | 46.21▼ | -0.11 (-0.24%) | 46.285 | 46.2001 | 125,602 |
| GTX | 29.01▼ | -0.84 (-2.81%) | 30.12 | 28.93 | 2,989,594 |
| GTY | 32.48▼ | -0.91 (-2.73%) | 33.295 | 32.42 | 238,175 |
| GUAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 4,697 |
| GUG | 15.41▼ | -0.08 (-0.52%) | 15.53 | 15.41 | 72,935 |
| GUTS | 0.675▼ | -0.0246 (-3.52%) | 0.73 | 0.675 | 1,442,822 |
| GWH | 0.5818▼ | -0.0617 (-9.59%) | 0.6546 | 0.572 | 1,132,106 |
| GWW | 1,297.45▲ | +19.90 (+1.56%) | 1,297.49 | 1,275.08 | 214,279 |
| GXIG | 24.33▼ | -0.11 (-0.45%) | 24.44 | 24.33 | 800 |
| GXO | 46.96▼ | -1.27 (-2.63%) | 48.3028 | 46.76 | 1,033,070 |
| GXPC | 30.35▲ | +0.18 (+0.60%) | 30.35 | 30.07 | 32,486 |
| GXPS | 26.71▼ | -0.0427 (-0.16%) | 26.72 | 26.4988 | 13,479 |
| GXRP | 19.77▼ | -0.06 (-0.30%) | 19.9853 | 19.68 | 28,347 |
| GYRO | 5.355▼ | -0.045 (-0.83%) | 5.355 | 5.355 | 1,267 |
| H | 170.08▼ | -7.63 (-4.29%) | 177.95 | 169.86 | 558,671 |
| HAFC | 31.68▼ | -0.23 (-0.72%) | 31.815 | 31.43 | 206,343 |
| HAFN | 7.49▼ | -0.02 (-0.27%) | 7.61 | 7.49 | 562,386 |
| HAPN | 19.44▲ | +0.07 (+0.36%) | 19.63 | 19.16 | 875,210 |
| HAUZ | 22.86▼ | -0.3148 (-1.36%) | 23.06 | 22.86 | 98,293 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAYW | 15.43▼ | -0.39 (-2.47%) | 15.73 | 15.40 | 1,262,776 |
| HBCP | 70.63▼ | -1.25 (-1.74%) | 71.815 | 70.02 | 91,807 |
| HBNB | 5.36▼ | -0.15 (-2.72%) | 5.36 | 5.36 | 337 |
| HBNC | 20.22▼ | -0.20 (-0.98%) | 20.505 | 20.135 | 549,799 |
| HBR | 9.26▲ | +0.045 (+0.49%) | 9.32 | 9.21 | 27,052 |
| HBT | 35.94▼ | -0.41 (-1.13%) | 36.44 | 35.34 | 244,935 |
| HCAI | 4.35▼ | -0.07 (-1.58%) | 4.50 | 4.35 | 12,343 |
| HCAT | 1.72▼ | -0.01 (-0.58%) | 1.7988 | 1.69 | 1,042,880 |
| HCKT | 11.22▼ | -0.31 (-2.69%) | 11.55 | 11.21 | 315,193 |
| HCSG | 21.79▼ | -0.44 (-1.98%) | 22.42 | 21.76 | 710,939 |
| HCWB | 3.27▼ | -0.14 (-4.11%) | 3.67 | 3.24 | 39,131 |
| HDB | 23.45▼ | -0.18 (-0.76%) | 23.57 | 23.345 | 2,808,253 |
| HDGE | 14.27 | +0.00 (+0.00%) | 14.2938 | 14.2101 | 71,965 |
| HDL | 12.80 | +0.00 (+0.00%) | 12.80 | 12.80 | 259 |
| HDMV | 38.9142▼ | -0.5475 (-1.39%) | 38.92 | 38.9142 | 484 |
| HDSN | 5.70▲ | +0.105 (+1.88%) | 5.77 | 5.565 | 598,819 |