Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPMT | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.199 | 564,499 |
| GPRE | 15.11▼ | -0.45 (-2.89%) | 15.85 | 15.01 | 929,895 |
| GPRF | 49.445▼ | -0.09 (-0.18%) | 49.45 | 49.31 | 896 |
| GPRK | 9.27▼ | -0.04 (-0.43%) | 9.3695 | 9.175 | 193,793 |
| GPRO | 0.5751▼ | -0.0449 (-7.24%) | 0.625 | 0.5701 | 15,234,313 |
| GPUS | 0.1137▼ | -0.0058 (-4.85%) | 0.1207 | 0.1136 | 29,713,805 |
| GQGU | 26.64▲ | +0.01 (+0.04%) | 26.68 | 26.60 | 116,894 |
| GQRE | 64.087▲ | +0.4916 (+0.77%) | 64.1159 | 63.78 | 5,121 |
| GRAB | 3.61▼ | -0.13 (-3.48%) | 3.78 | 3.59 | 35,279,838 |
| GRAG | 6.095▼ | -0.4604 (-7.02%) | 6.69 | 6.06 | 13,853 |
| GRAL | 68.94▼ | -6.54 (-8.66%) | 76.00 | 68.69 | 564,586 |
| GRAN | 1.38▼ | -0.03 (-2.13%) | 1.38 | 1.38 | 284 |
| GRBK | 70.11▼ | -1.50 (-2.09%) | 71.97 | 69.98 | 120,310 |
| GRC | 81.50▼ | -1.29 (-1.56%) | 84.39 | 81.40 | 121,083 |
| GRCE | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.07 | 121,835 |
| GRDN | 38.58▼ | -0.88 (-2.23%) | 40.00 | 38.44 | 364,786 |
| GRF | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GRFS | 7.93▼ | -0.06 (-0.75%) | 7.98 | 7.89 | 237,080 |
| GRND | 15.87▼ | -0.36 (-2.22%) | 16.14 | 15.48 | 2,289,812 |
| GRO | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.15 | 74,717 |
| GROV | 1.04 | +0.00 (+0.00%) | 1.0799 | 1.025 | 55,163 |
| GRPN | 22.15▲ | +0.28 (+1.28%) | 22.6399 | 21.5901 | 1,174,399 |
| GRPZ | 33.191▼ | -0.0539 (-0.16%) | 33.23 | 33.191 | 569 |
| GRSD | 1.89 | +0.00 (+0.00%) | 1.95 | 1.88 | 349,665 |
| GRW | 32.5503▼ | -0.0568 (-0.17%) | 32.5503 | 32.5503 | 471 |
| GS | 1,037.21▲ | +2.80 (+0.27%) | 1,056.05 | 1,031.74 | 1,736,491 |
| GSAT | 83.22▼ | -0.34 (-0.41%) | 83.95 | 82.91 | 737,329 |
| GSBC | 80.50▲ | +0.18 (+0.22%) | 81.83 | 79.62 | 66,272 |
| GSEU | 50.3112▲ | +0.0238 (+0.05%) | 50.43 | 50.25 | 4,152 |
| GSHD | 65.55▲ | +0.24 (+0.37%) | 65.7053 | 63.34 | 174,344 |
| GSHR | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,241,583 |
| GSIT | 6.64▲ | +0.05 (+0.76%) | 6.86 | 6.56 | 411,890 |
| GSK | 50.30▼ | -0.60 (-1.18%) | 50.46 | 49.8604 | 4,093,094 |
| GSKH | 69.5921▼ | -0.7985 (-1.13%) | 69.5921 | 69.34 | 114 |
| GSL | 41.24▲ | +0.46 (+1.13%) | 41.52 | 40.64 | 302,824 |
| GSUI | 9.94▲ | +0.045 (+0.45%) | 10.04 | 9.91 | 10,824 |
| GSUN | 0.3529▼ | -0.1146 (-24.51%) | 0.4587 | 0.3319 | 1,163,015 |
| GT | 6.04▼ | -0.05 (-0.82%) | 6.175 | 5.92 | 8,970,807 |
| GTBP | 0.3021▼ | -0.0107 (-3.42%) | 0.3205 | 0.3012 | 553,975 |
| GTERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GTES | 27.83▼ | -0.61 (-2.14%) | 29.15 | 27.59 | 1,126,315 |
| GTM | 3.86▼ | -0.22 (-5.39%) | 4.02 | 3.75 | 6,891,347 |
| GTN.A | 5.94▲ | +0.14 (+2.41%) | 5.94 | 5.94 | 128 |
| GTO | 46.26▲ | +0.03 (+0.06%) | 46.31 | 46.26 | 228,566 |
| GTX | 29.34▲ | +0.22 (+0.76%) | 30.12 | 29.1034 | 2,500,225 |
| GTY | 32.88▲ | +0.58 (+1.80%) | 32.885 | 32.3579 | 171,680 |
| GUAC | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.95 | 13,481 |
| GUG | 15.45▼ | -0.01 (-0.06%) | 15.58 | 15.42 | 63,362 |
| GUMI | 50.3151▼ | -0.0049 (-0.01%) | 50.33 | 50.3151 | 688 |
| GWAV | 4.18▼ | -0.06 (-1.42%) | 4.23 | 4.0023 | 5,479 |
| GWH | 0.5713▼ | -0.0769 (-11.86%) | 0.62 | 0.56 | 1,147,972 |
| GXC | 91.1373▼ | -0.5844 (-0.64%) | 91.5522 | 90.932 | 16,934 |
| GXIG | 24.39▲ | +0.05 (+0.21%) | 24.43 | 24.34 | 49,797 |
| GXO | 47.98▲ | +1.31 (+2.81%) | 48.08 | 46.53 | 1,348,171 |
| GXPC | 29.50▼ | -0.21 (-0.71%) | 29.92 | 29.35 | 135,112 |
| GXPD | 26.59▼ | -0.3648 (-1.35%) | 26.62 | 26.5701 | 11,496 |
| GXRP | 19.48▼ | -0.15 (-0.76%) | 19.685 | 19.48 | 17,980 |
| GYGY | 2.20▼ | -0.17 (-7.17%) | 2.33 | 2.0301 | 108,004 |
| GYLD | 14.255▼ | -0.1902 (-1.32%) | 14.35 | 14.17 | 11,784 |
| GYRO | 5.36 | +0.00 (+0.00%) | 5.36 | 5.31 | 120 |
| HAO | 0.157▼ | -0.008 (-4.85%) | 0.158 | 0.135 | 3,949,212 |
| HAPN | 19.49▲ | +0.26 (+1.35%) | 19.65 | 19.17 | 1,127,768 |
| HAUZ | 23.03▲ | +0.14 (+0.61%) | 23.03 | 22.8901 | 71,574 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,615 |
| HAYW | 15.30▼ | -0.26 (-1.67%) | 15.71 | 15.145 | 1,542,848 |
| HBIO | 6.17▲ | +0.04 (+0.65%) | 6.315 | 6.1601 | 21,472 |
| HBNB | 5.36 | +0.00 (+0.00%) | 5.36 | 5.36 | 68 |
| HBR | 8.94▼ | -0.07 (-0.78%) | 9.0599 | 8.92 | 17,283 |
| HBRD | 24.41▲ | +0.01 (+0.04%) | 24.41 | 24.41 | 6 |
| HCAT | 1.79▲ | +0.03 (+1.70%) | 1.82 | 1.71 | 1,236,518 |
| HCKT | 11.16▼ | -0.30 (-2.62%) | 11.34 | 10.85 | 289,429 |
| HCSG | 20.80▼ | -0.16 (-0.76%) | 21.45 | 20.595 | 858,455 |
| HCWB | 3.145▼ | -0.025 (-0.79%) | 3.3014 | 3.0901 | 55,791 |
| HD | 343.43▼ | -11.05 (-3.12%) | 353.8657 | 343.03 | 3,896,295 |
| HDB | 23.11▼ | -0.18 (-0.77%) | 23.365 | 23.03 | 5,718,048 |
| HDEF | 33.75▼ | -0.18 (-0.53%) | 33.8499 | 33.71 | 83,778 |
| HDGE | 14.2547▲ | +0.0114 (+0.08%) | 14.28 | 14.22 | 52,958 |
| HDMV | 38.4385▼ | -0.1705 (-0.44%) | 38.48 | 38.4385 | 676 |
| HDSN | 5.60▲ | +0.07 (+1.27%) | 5.625 | 5.50 | 455,328 |
| HE | 11.93▲ | +0.08 (+0.68%) | 12.09 | 11.85 | 1,379,925 |
| HECO | 64.4532▲ | +1.5426 (+2.45%) | 64.4532 | 64.4532 | 44 |
| HEDJ | 57.94▼ | -0.09 (-0.16%) | 58.14 | 57.8642 | 230,463 |
| HEPS | 2.84▼ | -0.07 (-2.41%) | 2.94 | 2.82 | 156,456 |
| HERE | 1.87▼ | -0.01 (-0.53%) | 1.87 | 1.80 | 26,681 |
| HESM | 40.08▼ | -0.46 (-1.13%) | 40.83 | 40.065 | 658,362 |
| HFRO | 7.19▼ | -0.08 (-1.10%) | 7.295 | 7.11 | 113,011 |
| HG | 35.27▲ | +0.06 (+0.17%) | 35.75 | 35.20 | 493,980 |
| HGTY | 12.75▼ | -0.03 (-0.23%) | 13.0415 | 12.64 | 81,401 |
| HGV | 44.91▲ | +1.89 (+4.39%) | 44.91 | 42.92 | 823,746 |
| HIBS | 18.27▼ | -0.96 (-4.99%) | 18.53 | 17.9199 | 135,513 |
| HIG | 137.44▼ | -1.64 (-1.18%) | 139.58 | 137.26 | 1,170,590 |
| HIGH | 21.925▲ | +0.025 (+0.11%) | 21.98 | 21.8975 | 6,955 |
| HIMS | 29.97▼ | -0.54 (-1.77%) | 30.9899 | 29.25 | 15,671,436 |
| HIMZ | 31.19▼ | -1.27 (-3.91%) | 33.39 | 29.76 | 659,418 |
| HISF | 43.93▲ | +0.03 (+0.07%) | 43.97 | 43.93 | 741 |
| HIT | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.00 | 77,062 |
| HIVE | 2.74▲ | +0.09 (+3.40%) | 2.795 | 2.665 | 18,926,619 |
| HIW | 31.33▲ | +0.48 (+1.56%) | 31.413 | 30.78 | 675,390 |
| HIYY | 13.2883▼ | -0.0417 (-0.31%) | 13.58 | 13.05 | 69,535 |
| HKD | 1.65▲ | +0.03 (+1.85%) | 1.66 | 1.60 | 84,200 |