Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENFR | 37.45▼ | -0.33 (-0.87%) | 37.81 | 37.375 | 103,148 |
| ENLT | 80.53▼ | -7.35 (-8.36%) | 85.76 | 80.52 | 395,887 |
| ENLV | 0.618▼ | -0.0122 (-1.94%) | 0.6699 | 0.618 | 267,001 |
| ENOV | 20.85▼ | -0.73 (-3.38%) | 22.14 | 20.61 | 843,129 |
| ENPH | 47.78▼ | -2.48 (-4.93%) | 51.50 | 47.67 | 6,836,111 |
| ENVB | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.29 | 91,392 |
| ENZL | 44.8724▼ | -0.9276 (-2.03%) | 45.76 | 44.70 | 76,582 |
| EOG | 133.25▲ | +1.20 (+0.91%) | 133.96 | 131.00 | 5,971,604 |
| EOI | 19.23▼ | -0.28 (-1.44%) | 19.58 | 19.20 | 78,577 |
| EONR | 0.528▲ | +0.011 (+2.13%) | 0.55 | 0.515 | 698,538 |
| EOS | 21.84▼ | -0.11 (-0.50%) | 22.15 | 21.76 | 103,318 |
| EP | 2.78▲ | +0.13 (+4.91%) | 2.81 | 2.675 | 46,580 |
| EPAM | 87.70▼ | -5.63 (-6.03%) | 94.105 | 87.36 | 1,324,762 |
| EPHE | 25.09▼ | -0.93 (-3.57%) | 25.44 | 25.09 | 241,263 |
| EPM | 3.87▼ | -0.02 (-0.51%) | 3.93 | 3.835 | 194,113 |
| EPMV | 26.55▼ | -0.411 (-1.52%) | 26.55 | 26.55 | 0 |
| EPOW | 0.5701▲ | +0.0048 (+0.85%) | 0.5955 | 0.56 | 47,572 |
| EPP | 53.95▼ | -0.49 (-0.90%) | 54.87 | 53.89 | 240,471 |
| EPR | 57.64▼ | -1.46 (-2.47%) | 59.2499 | 57.26 | 480,646 |
| EPRT | 29.52▼ | -0.88 (-2.89%) | 30.435 | 29.32 | 856,799 |
| EPS | 77.44▼ | -1.13 (-1.44%) | 78.66 | 77.32 | 270,429 |
| EPSM | 1.56▼ | -0.09 (-5.45%) | 1.715 | 1.56 | 55,574 |
| EPSN | 5.39▲ | +0.01 (+0.19%) | 5.55 | 5.35 | 147,383 |
| EPSV | 30.2103▼ | -0.3917 (-1.28%) | 30.43 | 30.2103 | 369 |
| EPV | 18.6339▲ | +0.3439 (+1.88%) | 18.701 | 18.02 | 28,900 |
| EQAL | 58.34▼ | -0.82 (-1.39%) | 59.4103 | 58.22 | 65,455 |
| EQBK | 46.49▼ | -0.86 (-1.82%) | 47.51 | 45.96 | 93,270 |
| EQIN | 51.73▼ | -0.56 (-1.07%) | 52.50 | 51.62 | 5,941 |
| EQL | 50.20▼ | -0.80 (-1.57%) | 50.90 | 50.0701 | 47,466 |
| EQNR | 33.76▼ | -0.08 (-0.24%) | 34.51 | 33.61 | 4,313,605 |
| EQR | 64.63▼ | -1.77 (-2.67%) | 66.56 | 64.345 | 1,753,309 |
| EQRR | 80.5325▼ | -0.3496 (-0.43%) | 81.78 | 80.5325 | 16,399 |
| EQS | 1.22 | +0.00 (+0.00%) | 1.22 | 1.15 | 2,813 |
| EQT | 51.13▼ | -0.24 (-0.47%) | 51.81 | 50.72 | 7,646,935 |
| EQTY | 27.42▼ | -0.5728 (-2.05%) | 27.965 | 27.42 | 26,641 |
| ERET | 28.3272▼ | -0.6079 (-2.10%) | 28.82 | 28.3272 | 3,472 |
| ERIC | 11.39▼ | -0.36 (-3.06%) | 11.845 | 11.39 | 8,339,795 |
| ERIE | 221.64▼ | -4.00 (-1.77%) | 228.29 | 219.64 | 166,089 |
| ERNA | 5.89▼ | -0.21 (-3.44%) | 6.77 | 5.66 | 389,785 |
| EROK | 19.99▼ | -0.22 (-1.09%) | 20.725 | 19.85 | 272,969 |
| ERTH | 48.0448▼ | -0.8049 (-1.65%) | 48.99 | 48.0448 | 1,880 |
| ERX | 79.94▼ | -1.90 (-2.32%) | 81.835 | 79.615 | 448,987 |
| ES | 69.05▼ | -0.74 (-1.06%) | 70.11 | 68.67 | 2,483,869 |
| ESBG | 21.143▼ | -0.6057 (-2.78%) | 21.143 | 21.143 | 100 |
| ESCA | 18.13▼ | -0.13 (-0.71%) | 18.82 | 17.82 | 37,868 |
| ESEA | 68.56▼ | -0.88 (-1.27%) | 70.40 | 67.90 | 69,457 |
| ESGD | 102.49▼ | -0.44 (-0.43%) | 104.16 | 102.345 | 645,089 |
| ESGU | 161.68▼ | -1.92 (-1.17%) | 164.11 | 161.39 | 427,351 |
| ESLA | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9901 | 12,257 |
| ESLT | 821.82▼ | -0.17 (-0.02%) | 832.26 | 816.75 | 81,886 |
| ESLV | 27.9269▼ | -0.4031 (-1.42%) | 28.42 | 27.9269 | 4,647 |
| ESMV | 29.8331▼ | -0.3369 (-1.12%) | 30.20 | 29.8331 | 375 |
| ESN | 19.5102▼ | -0.2781 (-1.41%) | 20.02 | 19.4799 | 348,029 |
| ESOA | 16.14▼ | -0.21 (-1.28%) | 16.50 | 15.96 | 66,030 |
| ESPO | 87.89▼ | -0.8908 (-1.00%) | 89.32 | 87.81 | 10,398 |
| ESQ | 112.31▼ | -1.82 (-1.59%) | 116.15 | 111.73 | 125,286 |
| ESRT | 5.14▼ | -0.22 (-4.10%) | 5.375 | 5.12 | 1,412,117 |
| ESS | 274.40▼ | -6.16 (-2.20%) | 281.435 | 273.235 | 219,106 |
| ESTC | 58.56▼ | -1.55 (-2.58%) | 60.925 | 58.1176 | 1,199,018 |
| ESUM | 29.68▼ | -0.35 (-1.17%) | 30.1959 | 29.64 | 29,677 |
| ETD | 21.07▼ | -0.02 (-0.09%) | 21.86 | 21.02 | 806,185 |
| ETFT | 9.74▼ | -0.1302 (-1.32%) | 9.88 | 9.74 | 847 |
| ETG | 22.92▼ | -0.15 (-0.65%) | 23.26 | 22.85 | 127,248 |
| ETHD | 78.57▲ | +4.90 (+6.65%) | 78.86 | 73.90 | 267,142 |
| ETHO | 76.3183▼ | -1.1272 (-1.46%) | 77.99 | 76.3183 | 2,483 |
| ETJ | 8.24▼ | -0.12 (-1.44%) | 8.38 | 8.24 | 143,496 |
| ETO | 30.06▼ | -0.41 (-1.35%) | 30.8251 | 30.0001 | 21,601 |
| ETOR | 38.45▼ | -0.57 (-1.46%) | 40.38 | 38.45 | 535,591 |
| ETS | 0.5616▼ | -0.0785 (-12.26%) | 0.66 | 0.55 | 48,149 |
| ETV | 14.72▼ | -0.07 (-0.47%) | 14.9499 | 14.655 | 119,685 |
| ETX | 18.80▲ | +0.075 (+0.40%) | 18.96 | 18.59 | 9,340 |
| ETY | 14.42▼ | -0.21 (-1.44%) | 14.64 | 14.41 | 277,312 |
| EUM | 15.677▲ | +0.034 (+0.22%) | 15.71 | 15.361 | 132,611 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| EUSA | 111.85▼ | -1.66 (-1.46%) | 114.07 | 111.71 | 26,114 |
| EUSB | 43.31▼ | -0.13 (-0.30%) | 43.48 | 43.3042 | 17,883 |
| EVAX | 3.32▼ | -0.10 (-2.92%) | 3.50 | 3.25 | 30,690 |
| EVCM | 8.74▼ | -0.27 (-3.00%) | 9.025 | 8.6501 | 121,486 |
| EVER | 19.81▼ | -0.68 (-3.32%) | 20.81 | 19.79 | 465,317 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.9801 | 4.955 | 64,231 |
| EVG | 10.67▼ | -0.08 (-0.74%) | 10.79 | 10.63 | 43,677 |
| EVGN | 0.5552▼ | -0.0048 (-0.86%) | 0.5971 | 0.5441 | 310,671 |
| EVGO | 1.89▼ | -0.11 (-5.50%) | 2.02 | 1.87 | 4,904,251 |
| EVHY | 52.31▼ | -0.1493 (-0.28%) | 52.53 | 52.3098 | 2,851 |
| EVI | 15.76▼ | -0.14 (-0.88%) | 16.52 | 15.65 | 52,369 |
| EVLV | 5.62▼ | -0.30 (-5.07%) | 6.00 | 5.57 | 2,944,633 |
| EVMT | 18.285▼ | -0.125 (-0.68%) | 18.401 | 18.285 | 861 |
| EVO | 2.61▼ | -0.08 (-2.97%) | 2.7101 | 2.60 | 99,878 |
| EVOX | 10.01▼ | -0.02 (-0.20%) | 10.0399 | 10.01 | 32,301 |
| EVRG | 82.85▼ | -1.12 (-1.33%) | 84.045 | 82.24 | 2,129,921 |
| EVSD | 50.8847▼ | -0.1403 (-0.27%) | 51.05 | 50.875 | 154,847 |
| EVT | 26.35▼ | -0.34 (-1.27%) | 26.98 | 26.1993 | 71,504 |
| EVTR | 50.71▼ | -0.23 (-0.45%) | 50.97 | 50.7001 | 468,988 |
| EVTV | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 1,726,198 |
| EVV | 9.19▼ | -0.06 (-0.65%) | 9.27 | 9.15 | 296,654 |
| EVYM | 50.645▼ | -0.1827 (-0.36%) | 50.82 | 50.645 | 4,656 |
| EWA | 28.65▼ | -0.33 (-1.14%) | 29.1901 | 28.59 | 2,745,662 |
| EWBC | 127.26▼ | -3.35 (-2.56%) | 131.47 | 125.18 | 1,846,204 |
| EWC | 58.19▼ | -0.92 (-1.56%) | 59.31 | 58.085 | 2,477,680 |
| EWD | 49.93▼ | -0.95 (-1.87%) | 51.11 | 49.835 | 182,405 |