Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGD | 99.49▼ | -1.35 (-1.34%) | 100.44 | 99.05 | 287,923 |
| ESHA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| ESIX | 34.9591▼ | -0.3215 (-0.91%) | 35.31 | 34.845 | 2,901 |
| ESLA | 1.53▼ | -0.10 (-6.13%) | 1.60 | 1.44 | 19,392 |
| ESLV | 26.98▼ | -0.19 (-0.70%) | 27.20 | 26.95 | 5,447 |
| ESNT | 60.13▲ | +0.10 (+0.17%) | 60.75 | 59.56 | 672,407 |
| ESP | 68.78▼ | -2.22 (-3.13%) | 71.52 | 68.78 | 29,400 |
| ESPO | 90.9322▼ | -0.7936 (-0.87%) | 91.52 | 90.73 | 19,974 |
| ESQ | 105.62▼ | -1.39 (-1.30%) | 106.905 | 105.21 | 100,152 |
| ESRT | 5.41▼ | -0.21 (-3.74%) | 5.625 | 5.385 | 1,298,071 |
| ESUM | 28.20▼ | -0.1639 (-0.58%) | 28.44 | 28.145 | 19,728 |
| ETB | 15.27▼ | -0.18 (-1.17%) | 15.515 | 15.21 | 30,313 |
| ETD | 20.04▼ | -0.78 (-3.75%) | 20.78 | 20.01 | 684,765 |
| ETFT | 9.65▼ | -0.0871 (-0.89%) | 9.73 | 9.65 | 444 |
| ETHD | 47.79▼ | -2.13 (-4.27%) | 49.07 | 46.70 | 607,999 |
| ETHM | 10.73▼ | -0.04 (-0.37%) | 10.75 | 10.72 | 180,404 |
| ETHO | 72.9644▼ | -0.6906 (-0.94%) | 73.87 | 72.71 | 7,143 |
| ETS | 0.5867▲ | +0.019 (+3.35%) | 0.615 | 0.5677 | 22,189 |
| ETSY | 64.04▲ | +0.87 (+1.38%) | 66.505 | 63.235 | 3,692,142 |
| ETW | 9.33▼ | -0.12 (-1.27%) | 9.4292 | 9.325 | 300,075 |
| EU | 1.86▼ | -0.01 (-0.53%) | 1.9169 | 1.83 | 1,754,656 |
| EUDG | 37.1819▼ | -0.7892 (-2.08%) | 37.56 | 37.12 | 8,259 |
| EUFN | 36.71▼ | -0.92 (-2.44%) | 37.235 | 36.595 | 564,986 |
| EUM | 16.9963▲ | +0.0313 (+0.18%) | 17.07 | 16.80 | 79,457 |
| EURL | 41.4592▼ | -2.5908 (-5.88%) | 43.1407 | 41.18 | 54,560 |
| EUSB | 43.282▼ | -0.138 (-0.32%) | 43.38 | 43.23 | 47,353 |
| EVCM | 11.64▼ | -0.47 (-3.88%) | 12.31 | 11.50 | 107,384 |
| EVER | 14.61▲ | +0.12 (+0.83%) | 15.125 | 14.38 | 1,928,423 |
| EVGN | 0.752▼ | -0.014 (-1.83%) | 0.80 | 0.75 | 43,095 |
| EVHY | 52.21▼ | -0.1572 (-0.30%) | 52.33 | 52.1702 | 2,474 |
| EVIM | 52.825▼ | -0.0039 (-0.01%) | 52.88 | 52.77 | 13,507 |
| EVLN | 48.7351▲ | +0.0551 (+0.11%) | 48.76 | 48.6805 | 230,692 |
| EVMN | 23.63▼ | -0.87 (-3.55%) | 25.26 | 23.50 | 353,608 |
| EVMO | 50.21▼ | -0.15 (-0.30%) | 50.28 | 50.12 | 76,416 |
| EVMT | 18.775▼ | -0.135 (-0.71%) | 18.775 | 18.73 | 607 |
| EVN | 10.27▼ | -0.12 (-1.15%) | 10.4064 | 10.26 | 145,453 |
| EVNT | 11.85▼ | -0.035 (-0.29%) | 11.88 | 11.85 | 2,033 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,039 |
| EVPF | 50.0688▼ | -0.1412 (-0.28%) | 50.21 | 50.05 | 3,726 |
| EVR | 319.05▲ | +2.26 (+0.71%) | 320.22 | 311.60 | 508,708 |
| EVSB | 50.76 | +0.00 (+0.00%) | 50.7899 | 50.75 | 19,240 |
| EVSD | 50.925▼ | -0.07 (-0.14%) | 50.97 | 50.8833 | 86,642 |
| EVSM | 50.25 | +0.00 (+0.00%) | 50.26 | 50.2308 | 100,897 |
| EVTC | 29.43▲ | +0.23 (+0.79%) | 29.88 | 28.90 | 286,753 |
| EVTR | 50.69▼ | -0.17 (-0.33%) | 50.86 | 50.59 | 295,009 |
| EVTV | 1.72▼ | -0.06 (-3.37%) | 1.798 | 1.72 | 100,197 |
| EVV | 9.43▼ | -0.05 (-0.53%) | 9.49 | 9.43 | 298,151 |
| EVX | 39.64▼ | -0.4985 (-1.24%) | 40.195 | 39.61 | 21,809 |
| EVYM | 50.1534▼ | -0.0566 (-0.11%) | 50.32 | 50.10 | 5,419 |
| EWA | 28.88▼ | -0.39 (-1.33%) | 29.155 | 28.775 | 2,063,657 |
| EWBC | 123.42▼ | -2.40 (-1.91%) | 124.77 | 123.00 | 577,833 |
| EWC | 57.89▼ | -0.51 (-0.87%) | 58.44 | 57.8645 | 1,551,866 |
| EWD | 50.28▼ | -1.28 (-2.48%) | 51.52 | 50.005 | 179,566 |
| EWG | 41.48▼ | -0.85 (-2.01%) | 42.125 | 41.34 | 3,011,594 |
| EWH | 23.44▼ | -0.34 (-1.43%) | 23.63 | 23.38 | 2,817,550 |
| EWI | 56.28▼ | -1.42 (-2.46%) | 56.91 | 56.04 | 426,557 |
| EWL | 60.32▼ | -0.96 (-1.57%) | 60.92 | 60.145 | 573,239 |
| EWN | 62.05▼ | -0.83 (-1.32%) | 62.83 | 61.84 | 159,069 |
| EWO | 38.46▼ | -0.56 (-1.44%) | 38.9599 | 38.268 | 26,712 |
| EWP | 54.87▼ | -1.74 (-3.07%) | 55.85 | 54.66 | 1,410,344 |
| EWQ | 44.27▼ | -1.10 (-2.42%) | 44.83 | 44.03 | 405,074 |
| EWS | 28.46▼ | -0.46 (-1.59%) | 28.6701 | 28.33 | 603,869 |
| EWU | 46.42▼ | -0.60 (-1.28%) | 46.825 | 46.31 | 2,182,468 |
| EWV | 20.6283▲ | +0.2282 (+1.12%) | 20.70 | 20.11 | 42,834 |
| EWW | 75.65▼ | -1.01 (-1.32%) | 77.0325 | 75.585 | 1,720,794 |
| EWZ | 39.04▼ | -0.39 (-0.99%) | 39.71 | 38.99 | 27,582,327 |
| EWZS | 14.78▼ | -0.20 (-1.34%) | 15.06 | 14.69 | 105,063 |
| EXC | 46.61▲ | +0.11 (+0.24%) | 46.745 | 45.985 | 6,466,110 |
| EXEL | 44.17▲ | +0.49 (+1.12%) | 44.32 | 43.50 | 3,110,683 |
| EXI | 192.10▼ | -2.45 (-1.26%) | 194.43 | 191.66 | 30,681 |
| EXK | 9.09▼ | -0.11 (-1.20%) | 9.30 | 8.97 | 6,405,735 |
| EXOZ | 9.92▲ | +0.17 (+1.74%) | 10.38 | 9.92 | 996 |
| EXP | 204.78▼ | -6.04 (-2.87%) | 210.00 | 203.35 | 436,205 |
| EXPD | 139.71▼ | -7.52 (-5.11%) | 143.20 | 136.13 | 2,203,082 |
| EXPE | 246.50▼ | -5.34 (-2.12%) | 255.11 | 246.39 | 939,233 |
| EXPI | 6.25▼ | -0.19 (-2.95%) | 6.459 | 6.19 | 963,873 |
| EXPO | 64.96▼ | -0.32 (-0.49%) | 65.80 | 64.38 | 570,308 |
| EXR | 139.33▼ | -2.69 (-1.89%) | 141.72 | 138.82 | 569,197 |
| EXUS | 26.565▼ | -0.18 (-0.67%) | 26.83 | 26.455 | 2,028 |
| EYE | 21.91▼ | -1.63 (-6.92%) | 23.48 | 21.90 | 1,865,600 |
| EYEG | 35.125▼ | -0.1072 (-0.30%) | 35.125 | 35.125 | 9 |
| EZA | 67.12▼ | -1.08 (-1.58%) | 67.85 | 66.59 | 563,328 |
| EZGO | 1.23▼ | -0.33 (-21.15%) | 1.6202 | 0.9789 | 1,541,893 |
| EZM | 71.48▼ | -0.546 (-0.76%) | 72.185 | 71.31 | 13,830 |
| EZMO | 26.5123▼ | -0.1086 (-0.41%) | 26.60 | 26.50 | 11,239 |
| F | 11.50▼ | -0.38 (-3.20%) | 11.87 | 11.455 | 46,139,936 |
| FA | 12.66▼ | -0.31 (-2.39%) | 13.12 | 12.5599 | 547,338 |
| FAAA | 50.09▼ | -0.035 (-0.07%) | 50.14 | 50.09 | 38,587 |
| FAB | 97.5762▼ | -1.1847 (-1.20%) | 98.105 | 97.44 | 846 |
| FACT | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 46,383 |
| FAF | 68.31▼ | -0.21 (-0.31%) | 69.41 | 67.72 | 578,437 |
| FALN | 26.945▼ | -0.09 (-0.33%) | 27.02 | 26.91 | 1,705,274 |
| FAMI | 1.1767▲ | +0.0017 (+0.14%) | 1.18 | 1.1567 | 10,745 |
| FAS | 133.39▼ | -2.62 (-1.93%) | 138.05 | 132.68 | 607,950 |
| FAX | 14.89▼ | -0.16 (-1.06%) | 15.035 | 14.79 | 149,105 |
| FBIN | 38.10▼ | -1.81 (-4.54%) | 39.6316 | 37.975 | 1,663,731 |
| FBIZ | 55.54▼ | -1.00 (-1.77%) | 56.8625 | 55.15 | 29,593 |
| FBK | 53.53▼ | -0.64 (-1.18%) | 54.425 | 53.36 | 118,242 |
| FBL | 25.45▲ | +0.14 (+0.55%) | 25.75 | 24.819 | 1,918,488 |
| FBLA | 13.87▼ | -0.15 (-1.07%) | 14.10 | 13.82 | 106,656 |