Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBI | 21.5421▲ | +0.0631 (+0.29%) | 21.59 | 21.51 | 5,169 |
| FTCB | 21.02▲ | +0.02 (+0.10%) | 21.05 | 21.01 | 563,350 |
| FTCS | 93.4263▼ | -0.1039 (-0.11%) | 94.02 | 93.275 | 321,688 |
| FTDR | 60.55▼ | -1.14 (-1.85%) | 62.35 | 59.685 | 451,404 |
| FTEK | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.33 | 135,524 |
| FTF | 5.95 | +0.00 (+0.00%) | 5.975 | 5.94 | 129,607 |
| FTFT | 1.205▲ | +0.025 (+2.12%) | 1.27 | 1.19 | 18,439 |
| FTHI | 23.53▲ | +0.08 (+0.34%) | 23.56 | 23.475 | 575,069 |
| FTHY | 13.61▲ | +0.02 (+0.15%) | 13.74 | 13.57 | 129,143 |
| FTKI | 19.7477▲ | +0.0629 (+0.32%) | 20.13 | 19.70 | 42,318 |
| FTQI | 21.06▲ | +0.15 (+0.72%) | 21.09 | 20.99 | 252,280 |
| FTRB | 25.325▲ | +0.01 (+0.04%) | 25.365 | 25.32 | 35,143 |
| FTRI | 18.038▲ | +0.118 (+0.66%) | 18.15 | 18.01 | 24,272 |
| FTRK | 0.358▲ | +0.006 (+1.70%) | 0.3769 | 0.35 | 9,430 |
| FTS | 55.36▼ | -0.47 (-0.84%) | 56.35 | 55.27 | 560,060 |
| FTSL | 45.06▲ | +0.04 (+0.09%) | 45.1274 | 45.01 | 222,286 |
| FTWO | 45.76▲ | +0.3944 (+0.87%) | 45.87 | 45.52 | 17,266 |
| FTXG | 21.7844▼ | -0.0636 (-0.29%) | 21.795 | 21.75 | 2,464 |
| FTXH | 34.2061▲ | +0.0129 (+0.04%) | 34.40 | 34.155 | 14,004 |
| FTXO | 38.9705▼ | -0.2509 (-0.64%) | 39.45 | 38.8899 | 144,274 |
| FTXR | 40.6766▼ | -0.4134 (-1.01%) | 41.20 | 40.655 | 46,007 |
| FUFU | 2.21▲ | +0.02 (+0.91%) | 2.348 | 2.15 | 385,892 |
| FUL | 63.02▼ | -0.19 (-0.30%) | 64.42 | 62.77 | 398,506 |
| FULC | 7.75▲ | +0.22 (+2.92%) | 8.01 | 7.58 | 724,614 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.03 | 59,410 |
| FUN | 19.14▲ | +0.29 (+1.54%) | 19.50 | 18.57 | 1,215,699 |
| FURY | 0.6071▲ | +0.0087 (+1.45%) | 0.6265 | 0.5963 | 278,942 |
| FUTG | 12.5704▼ | -0.311 (-2.41%) | 12.90 | 12.43 | 33,820 |
| FUTU | 160.80▼ | -1.85 (-1.14%) | 163.24 | 159.62 | 760,397 |
| FUTY | 57.97▼ | -0.07 (-0.12%) | 58.89 | 57.79 | 752,491 |
| FVD | 47.51▼ | -0.34 (-0.71%) | 47.975 | 47.39 | 340,034 |
| FVR | 17.15▼ | -0.33 (-1.89%) | 17.63 | 17.03 | 44,990 |
| FVRR | 10.69▲ | +0.17 (+1.62%) | 10.97 | 10.555 | 593,793 |
| FWONA | 81.18▼ | -0.01 (-0.01%) | 81.28 | 79.215 | 107,764 |
| FWONK | 87.87 | +0.00 (+0.00%) | 88.795 | 85.81 | 2,623,022 |
| FXB | 129.91▲ | +0.22 (+0.17%) | 130.065 | 129.87 | 17,340 |
| FXD | 69.30▼ | -1.80 (-2.53%) | 71.70 | 69.30 | 6,311 |
| FXE | 108.00▼ | -0.22 (-0.20%) | 108.35 | 108.00 | 49,113 |
| FXF | 112.43▼ | -0.40 (-0.35%) | 112.91 | 112.43 | 145,050 |
| FXG | 64.45▼ | -0.14 (-0.22%) | 64.8445 | 64.32 | 5,561 |
| FXH | 113.58▲ | +0.374 (+0.33%) | 114.2301 | 113.30 | 8,179 |
| FXI | 36.97▼ | -0.14 (-0.38%) | 37.13 | 36.915 | 15,947,508 |
| FXNC | 28.36▼ | -0.30 (-1.05%) | 29.10 | 28.30 | 108,032 |
| FXU | 48.48▼ | -0.16 (-0.33%) | 49.2451 | 48.30 | 291,235 |
| FXY | 57.55▲ | +0.05 (+0.09%) | 57.685 | 57.54 | 139,218 |
| G | 36.22▼ | -0.81 (-2.19%) | 37.08 | 35.99 | 2,024,278 |
| GAB | 5.58▼ | -0.05 (-0.89%) | 5.65 | 5.555 | 1,295,756 |
| GABC | 43.20▼ | -0.13 (-0.30%) | 43.615 | 43.08 | 87,720 |
| GAID | 24.491▲ | +0.074 (+0.30%) | 24.491 | 24.491 | 100 |
| GANX | 2.04▼ | -0.05 (-2.39%) | 2.14 | 2.015 | 337,887 |
| GAP | 25.92▼ | -0.73 (-2.74%) | 26.86 | 25.77 | 5,225,843 |
| GARA | 27.58▲ | +0.074 (+0.27%) | 27.58 | 27.58 | 100 |
| GASS | 9.14▲ | +0.20 (+2.24%) | 9.14 | 8.91 | 77,106 |
| GATX | 196.55▼ | -3.54 (-1.77%) | 201.35 | 196.55 | 263,802 |
| GAU | 2.54▲ | +0.06 (+2.42%) | 2.625 | 2.52 | 1,954,136 |
| GAUD | 23.821▼ | -0.184 (-0.77%) | 23.821 | 23.821 | 100 |
| GAVA | 22.8642▲ | +0.6448 (+2.90%) | 23.01 | 22.8642 | 441 |
| GBDC | 13.26▲ | +0.01 (+0.08%) | 13.475 | 13.19 | 1,966,245 |
| GBF | 104.4248▲ | +0.0748 (+0.07%) | 104.489 | 104.4248 | 673 |
| GBHI | 25.363▲ | +0.029 (+0.11%) | 25.363 | 25.363 | 100 |
| GBLI | 27.80▼ | -0.215 (-0.77%) | 28.0201 | 27.39 | 2,523 |
| GBND | 50.82▲ | +0.0509 (+0.10%) | 50.99 | 50.80 | 62,968 |
| GBTG | 5.90▼ | -0.30 (-4.84%) | 6.23 | 5.87 | 987,970 |
| GBUG | 47.64▲ | +0.89 (+1.90%) | 48.175 | 47.31 | 53,749 |
| GBX | 48.03▼ | -0.18 (-0.37%) | 48.93 | 47.73 | 241,363 |
| GCAD | 51.2641▼ | -0.7361 (-1.42%) | 51.2641 | 51.00 | 1,912 |
| GCBC | 22.75▼ | -0.31 (-1.34%) | 22.95 | 22.58 | 12,190 |
| GCDT | 0.76▼ | -0.21 (-21.65%) | 0.9506 | 0.7205 | 88,720 |
| GCL | 0.53▼ | -0.0004 (-0.08%) | 0.5456 | 0.5202 | 14,528 |
| GCOR | 41.43▲ | +0.04 (+0.10%) | 41.50 | 41.4205 | 64,150 |
| GCT | 47.77▲ | +0.35 (+0.74%) | 48.6393 | 47.13 | 382,784 |
| GCTK | 0.7271▼ | -0.0219 (-2.92%) | 0.7802 | 0.7039 | 245,318 |
| GD | 320.74▼ | -4.78 (-1.47%) | 328.78 | 317.65 | 1,105,042 |
| GDEN | 28.06▼ | -0.19 (-0.67%) | 28.41 | 27.92 | 314,652 |
| GDHG | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.80 | 1,732 |
| GDO | 11.23▼ | -0.006 (-0.05%) | 11.3301 | 11.20 | 21,414 |
| GDOC | 33.0312▲ | +0.1963 (+0.60%) | 33.0312 | 33.00 | 137 |
| GDS | 43.16▼ | -0.30 (-0.69%) | 44.04 | 42.26 | 1,230,179 |
| GDTC | 0.9999▼ | -0.0201 (-1.97%) | 1.01 | 0.99 | 6,688 |
| GDX | 94.48▲ | +1.49 (+1.60%) | 95.76 | 94.04 | 14,228,737 |
| GDXJ | 125.73▲ | +3.25 (+2.65%) | 127.51 | 124.70 | 3,979,508 |
| GDXY | 13.97▲ | +0.22 (+1.60%) | 14.1272 | 13.9077 | 765,986 |
| GE | 276.29▼ | -10.44 (-3.64%) | 286.65 | 268.91 | 12,740,901 |
| GEF | 66.68▼ | -2.01 (-2.93%) | 68.40 | 66.49 | 166,651 |
| GEF.B | 85.99▼ | -0.28 (-0.32%) | 86.83 | 85.29 | 18,404 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.06 | 2.05 | 3,323 |
| GEHC | 71.38▼ | -0.88 (-1.22%) | 72.86 | 70.9127 | 3,490,556 |
| GEMG | 0.6181▲ | +0.0362 (+6.22%) | 0.66 | 0.6001 | 221,247 |
| GEMI | 4.71▲ | +0.21 (+4.67%) | 4.85 | 4.59 | 1,499,468 |
| GENC | 14.45▼ | -0.09 (-0.62%) | 14.77 | 14.45 | 21,823 |
| GEND | 12.5204▼ | -0.0296 (-0.24%) | 12.57 | 12.5204 | 819 |
| GENI | 4.50▼ | -0.15 (-3.23%) | 4.72 | 4.40 | 4,862,223 |
| GENT | 10.33▲ | +0.01 (+0.10%) | 10.3501 | 10.30 | 23,335 |
| GENW | 14.445▲ | +0.021 (+0.15%) | 14.445 | 14.445 | 100 |
| GEOA | 35.143▼ | -0.006 (-0.02%) | 35.143 | 35.143 | 100 |
| GERN | 1.55▲ | +0.05 (+3.33%) | 1.57 | 1.505 | 16,371,093 |
| GFI | 45.49▼ | -0.08 (-0.18%) | 46.56 | 45.32 | 2,312,724 |
| GGAL | 46.20▼ | -1.60 (-3.35%) | 48.49 | 46.13 | 1,232,890 |
| GGG | 85.55▼ | -1.73 (-1.98%) | 87.755 | 85.14 | 1,619,425 |
| GGLS | 6.165▼ | -0.133 (-2.11%) | 6.24 | 6.15 | 14,144,049 |