Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTGO | 21.91▼ | -0.64 (-2.84%) | 22.45 | 21.66 | 349,574 |
| CTKB | 4.44▼ | -0.13 (-2.84%) | 4.565 | 4.355 | 766,602 |
| CTM | 0.6407▼ | -0.0261 (-3.91%) | 0.6726 | 0.6329 | 596,860 |
| CTMX | 4.05▼ | -0.07 (-1.70%) | 4.14 | 4.00 | 2,101,859 |
| CTNM | 12.04▼ | -0.50 (-3.99%) | 12.52 | 11.81 | 100,674 |
| CTOR | 0.86▼ | -0.0069 (-0.80%) | 0.90 | 0.8051 | 80,351 |
| CTRN | 47.79▼ | -1.45 (-2.94%) | 49.37 | 47.55 | 40,928 |
| CTS | 54.43▲ | +0.16 (+0.29%) | 58.0147 | 54.11 | 422,414 |
| CTSH | 54.70▼ | -0.42 (-0.76%) | 55.11 | 52.44 | 8,192,744 |
| CTVA | 79.37▲ | +0.43 (+0.54%) | 80.20 | 78.935 | 2,062,511 |
| CTXR | 0.5951▼ | -0.055 (-8.46%) | 0.668 | 0.57 | 1,405,415 |
| CUB | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 57,375 |
| CUBI | 75.82▼ | -1.32 (-1.71%) | 77.45 | 75.345 | 233,790 |
| CUK | 25.57▼ | -0.74 (-2.81%) | 26.00 | 25.35 | 2,459,177 |
| CUPR | 0.2683▼ | -0.0163 (-5.73%) | 0.2853 | 0.2669 | 260,975 |
| CURB | 27.63▼ | -1.13 (-3.93%) | 28.735 | 27.485 | 883,655 |
| CURE | 83.84▼ | -1.76 (-2.06%) | 84.4285 | 82.4142 | 41,552 |
| CURI | 3.09▼ | -0.26 (-7.76%) | 3.32 | 3.065 | 479,037 |
| CURV | 1.68▼ | -0.08 (-4.55%) | 1.755 | 1.675 | 217,193 |
| CURX | 0.414▼ | -0.0141 (-3.29%) | 0.43 | 0.4104 | 71,662 |
| CUT | 27.5474▼ | -0.3031 (-1.09%) | 27.755 | 27.5474 | 1,271 |
| CVBF | 20.24▼ | -0.25 (-1.22%) | 20.48 | 20.01 | 1,282,463 |
| CVCO | 498.28▼ | -37.82 (-7.05%) | 535.10 | 496.26 | 202,223 |
| CVGI | 3.97▼ | -0.30 (-7.03%) | 4.28 | 3.785 | 409,675 |
| CVIE | 77.3402▼ | -0.7253 (-0.93%) | 77.85 | 77.15 | 18,848 |
| CVLC | 88.28▲ | +0.04 (+0.05%) | 88.28 | 87.89 | 24,263 |
| CVM | 2.91▼ | -0.13 (-4.28%) | 3.05 | 2.90 | 83,690 |
| CVMC | 68.48▼ | -0.1893 (-0.28%) | 68.6995 | 68.23 | 4,395 |
| CVNA | 396.59▼ | -9.83 (-2.42%) | 410.1775 | 393.09 | 3,046,107 |
| CVNX | 19.0715▼ | -0.9785 (-4.88%) | 20.19 | 18.59 | 58,562 |
| CVNY | 28.44▼ | -0.44 (-1.52%) | 29.2289 | 28.26 | 46,994 |
| CVR | 11.30▼ | -0.50 (-4.24%) | 11.30 | 11.1501 | 1,992 |
| CVRT | 47.1999▲ | +0.3048 (+0.65%) | 47.49 | 47.16 | 2,575 |
| CVRX | 6.87▼ | -0.61 (-8.16%) | 7.45 | 6.845 | 245,366 |
| CVU | 3.62▲ | +0.01 (+0.28%) | 3.6736 | 3.59 | 22,753 |
| CW | 696.23▼ | -9.84 (-1.39%) | 709.08 | 694.28 | 201,102 |
| CWAN | 24.13▼ | -0.01 (-0.04%) | 24.155 | 24.04 | 3,304,454 |
| CWB | 99.75▲ | +0.58 (+0.58%) | 100.13 | 99.39 | 689,397 |
| CWBC | 23.60▼ | -0.49 (-2.03%) | 24.12 | 23.52 | 183,629 |
| CWCO | 32.42▼ | -0.86 (-2.58%) | 33.14 | 32.25 | 97,472 |
| CWD | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 29,441 |
| CWEB | 25.63▼ | -0.20 (-0.77%) | 26.20 | 25.485 | 280,511 |
| CWEN | 38.19▼ | -2.24 (-5.54%) | 40.495 | 37.84 | 864,332 |
| CWEN.A | 38.25▼ | -2.20 (-5.44%) | 40.50 | 37.82 | 354,574 |
| CWH | 6.93▲ | +0.12 (+1.76%) | 7.10 | 6.675 | 3,937,429 |
| CWI | 38.42▼ | -0.30 (-0.77%) | 38.61 | 38.34 | 210,593 |
| CWK | 13.95▼ | -0.55 (-3.79%) | 14.515 | 13.87 | 763,692 |
| CWS | 67.0522▼ | -0.4282 (-0.63%) | 67.16 | 66.976 | 4,526 |
| CWST | 78.11▲ | +0.36 (+0.46%) | 79.43 | 76.29 | 821,159 |
| CWT | 45.38▼ | -1.15 (-2.47%) | 46.35 | 45.35 | 380,050 |
| CWY | 23.7972▲ | +0.4272 (+1.83%) | 23.805 | 23.71 | 988 |
| CXAI | 0.1529▼ | -0.0086 (-5.33%) | 0.1612 | 0.148 | 4,918,526 |
| CXDO | 6.56▼ | -0.24 (-3.53%) | 6.76 | 6.535 | 95,855 |
| CXE | 3.68▼ | -0.01 (-0.27%) | 3.69 | 3.65 | 128,479 |
| CXH | 8.34▼ | -0.01 (-0.12%) | 8.35 | 8.339 | 110,434 |
| CXM | 4.99▼ | -0.08 (-1.58%) | 5.015 | 4.89 | 3,895,514 |
| CXSE | 39.6762▲ | +0.1693 (+0.43%) | 39.86 | 39.60 | 9,154 |
| CXT | 43.62▼ | -0.68 (-1.53%) | 44.455 | 43.49 | 447,064 |
| CYAB | 0.9931▼ | -0.0069 (-0.69%) | 1.01 | 0.875 | 246,103 |
| CYCU | 0.9154▼ | -0.0846 (-8.46%) | 0.9399 | 0.8602 | 1,083,938 |
| CYD | 40.08▼ | -0.69 (-1.69%) | 40.92 | 39.76 | 53,170 |
| CYPH | 0.8501▼ | -0.0549 (-6.07%) | 0.9049 | 0.8133 | 1,862,784 |
| CYRX | 9.80▼ | -0.30 (-2.97%) | 10.11 | 9.695 | 343,025 |
| CYTK | 59.58▼ | -1.11 (-1.83%) | 60.59 | 58.645 | 2,302,307 |
| CZA | 115.6779▼ | -0.4672 (-0.40%) | 115.87 | 115.30 | 6,715 |
| CZAR | 31.36▼ | -0.01 (-0.03%) | 31.36 | 31.26 | 334 |
| CZFS | 64.95▼ | -2.26 (-3.36%) | 66.61 | 64.09 | 4,261 |
| CZNC | 23.00▼ | -0.65 (-2.75%) | 23.46 | 22.97 | 23,862 |
| CZR | 27.38▲ | +0.07 (+0.26%) | 27.83 | 27.215 | 2,747,315 |
| DAAQ | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 171,924 |
| DABS | 50.652▼ | -0.073 (-0.14%) | 50.7093 | 50.63 | 6,003 |
| DADS | 19.855▼ | -0.1887 (-0.94%) | 19.855 | 19.81 | 265 |
| DAIC | 0.1916▼ | -0.0016 (-0.83%) | 0.20 | 0.19 | 73,116 |
| DAKT | 19.04▼ | -0.08 (-0.42%) | 19.27 | 18.96 | 264,361 |
| DAL | 66.27▼ | -0.95 (-1.41%) | 67.20 | 65.82 | 7,029,234 |
| DALI | 29.6801▼ | -0.1499 (-0.50%) | 29.86 | 29.6801 | 20,079 |
| DAMD | 6.41▼ | -0.60 (-8.56%) | 7.20 | 6.2899 | 4,440,033 |
| DAN | 35.82▼ | -1.81 (-4.81%) | 37.655 | 35.28 | 1,267,450 |
| DANA | 25.115▼ | -0.08 (-0.32%) | 25.115 | 25.115 | 100 |
| DAPP | 17.92▼ | -0.51 (-2.77%) | 18.325 | 17.57 | 2,005,773 |
| DARE | 2.10▼ | -0.09 (-4.11%) | 2.1544 | 2.0301 | 215,047 |
| DASH | 169.33▼ | -2.64 (-1.54%) | 169.88 | 164.08 | 3,704,909 |
| DAT | 35.885▼ | -0.0537 (-0.15%) | 35.885 | 35.885 | 100 |
| DAVA | 4.25▲ | +0.05 (+1.19%) | 4.33 | 4.15 | 281,154 |
| DAVE | 257.27▼ | -21.27 (-7.64%) | 278.42 | 253.70 | 516,087 |
| DAX | 44.065▼ | -0.375 (-0.84%) | 44.46 | 43.9713 | 30,625 |
| DB | 30.67▼ | -1.28 (-4.01%) | 31.43 | 30.632 | 6,268,466 |
| DBAW | 44.6414▼ | -0.3486 (-0.77%) | 44.785 | 44.63 | 17,413 |
| DBB | 24.63▼ | -0.24 (-0.97%) | 24.79 | 24.575 | 639,063 |
| DBD | 82.96▲ | +0.66 (+0.80%) | 84.50 | 82.09 | 404,888 |
| DBEF | 50.57▼ | -0.34 (-0.67%) | 50.765 | 50.38 | 367,079 |
| DBEM | 37.3532▲ | +0.0882 (+0.24%) | 37.60 | 37.28 | 6,947 |
| DBEU | 49.7165▼ | -0.4182 (-0.83%) | 49.97 | 49.5769 | 14,097 |
| DBEZ | 57.0924▼ | -0.3667 (-0.64%) | 57.13 | 57.0924 | 180 |
| DBGI | 1.42▲ | +0.04 (+2.90%) | 1.5362 | 1.31 | 373,605 |
| DBI | 7.32▼ | -0.21 (-2.79%) | 7.595 | 7.14 | 429,851 |
| DBJP | 105.25▼ | -0.67 (-0.63%) | 105.75 | 105.13 | 9,193 |
| DBND | 45.75▼ | -0.1761 (-0.38%) | 45.84 | 45.75 | 51,887 |
| DBP | 106.512▼ | -1.499 (-1.39%) | 106.9199 | 106.12 | 7,792 |
| DBRG | 15.56▼ | -0.01 (-0.06%) | 15.59 | 15.54 | 4,089,092 |