Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 82.53▼ | -0.78 (-0.94%) | 84.35 | 82.50 | 65,887 |
| DFAX | 36.26▼ | -0.65 (-1.76%) | 36.565 | 36.235 | 770,154 |
| DFCA | 50.01▼ | -0.08 (-0.16%) | 50.15 | 50.01 | 38,538 |
| DFCF | 41.81▼ | -0.14 (-0.33%) | 41.92 | 41.80 | 1,485,668 |
| DFDV | 2.84▼ | -0.16 (-5.33%) | 2.98 | 2.79 | 759,203 |
| DFE | 73.0811▼ | -0.3439 (-0.47%) | 73.48 | 73.07 | 4,360 |
| DFEM | 38.65▼ | -1.28 (-3.21%) | 39.07 | 38.605 | 863,996 |
| DFEN | 72.15▼ | -3.92 (-5.15%) | 75.6899 | 71.50 | 175,241 |
| DFEV | 40.75▼ | -1.25 (-2.98%) | 41.15 | 40.648 | 243,766 |
| DFGP | 53.955▼ | -0.26 (-0.48%) | 54.14 | 53.945 | 2,621,737 |
| DFGX | 53.02▼ | -0.245 (-0.46%) | 53.17 | 52.97 | 156,377 |
| DFH | 15.54▼ | -0.29 (-1.83%) | 16.00 | 15.40 | 506,601 |
| DFII | 11.4917▼ | -0.301 (-2.55%) | 11.505 | 11.455 | 1,932 |
| DFIP | 41.08▼ | -0.09 (-0.22%) | 41.17 | 41.035 | 124,290 |
| DFJ | 106.13▼ | -1.679 (-1.56%) | 106.86 | 106.13 | 46,821 |
| DFLI | 1.69▼ | -0.05 (-2.87%) | 1.75 | 1.6664 | 246,638 |
| DFMC | 59.8395▼ | -0.307 (-0.51%) | 60.225 | 59.80 | 16,916 |
| DFNM | 48.21▼ | -0.02 (-0.04%) | 48.25 | 48.185 | 118,846 |
| DFNS | 0.0938▼ | -0.0262 (-21.83%) | 0.1091 | 0.0923 | 26,640,894 |
| DFSB | 51.57▼ | -0.17 (-0.33%) | 51.64 | 51.52 | 56,453 |
| DFSD | 47.56▼ | -0.093 (-0.20%) | 47.64 | 47.56 | 422,715 |
| DFSE | 46.7701▼ | -1.6185 (-3.34%) | 47.19 | 46.7499 | 13,276 |
| DFSI | 45.00▼ | -0.45 (-0.99%) | 45.275 | 44.92 | 46,586 |
| DFTT | 30.3681▼ | -0.7464 (-2.40%) | 30.58 | 30.28 | 2,549 |
| DFTX | 43.65▼ | -3.42 (-7.27%) | 46.41 | 43.38 | 1,806,875 |
| DFUS | 81.89▼ | -0.67 (-0.81%) | 82.4099 | 81.77 | 905,553 |
| DGCB | 54.0966▼ | -0.2085 (-0.38%) | 54.2195 | 54.0745 | 102,429 |
| DGII | 66.23▼ | -1.46 (-2.16%) | 67.39 | 64.64 | 661,891 |
| DGIN | 35.7323▼ | -0.5027 (-1.39%) | 35.78 | 35.7323 | 232 |
| DGLO | 23.6569▲ | +0.0413 (+0.17%) | 23.6569 | 23.6569 | 11 |
| DGRE | 38.38▼ | -1.295 (-3.26%) | 39.00 | 38.21 | 7,829 |
| DGS | 63.30▼ | -1.41 (-2.18%) | 64.01 | 63.30 | 30,025 |
| DGT | 184.6084▼ | -1.0416 (-0.56%) | 185.26 | 184.30 | 6,685 |
| DGX | 207.35▼ | -0.09 (-0.04%) | 210.76 | 207.01 | 568,808 |
| DGXX | 4.25▼ | -0.25 (-5.56%) | 4.47 | 4.13 | 2,681,966 |
| DH | 0.8025▼ | -0.0332 (-3.97%) | 0.861 | 0.8025 | 181,121 |
| DHC | 8.75▼ | -0.01 (-0.11%) | 8.97 | 8.70 | 778,546 |
| DHF | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.38 | 243,698 |
| DHI | 148.85▼ | -2.73 (-1.80%) | 153.41 | 147.97 | 1,488,205 |
| DHSB | 27.1474▼ | -0.0627 (-0.23%) | 27.25 | 27.1474 | 2,313 |
| DHT | 17.31▼ | -0.45 (-2.53%) | 18.14 | 17.29 | 2,616,045 |
| DHY | 1.73▼ | -0.04 (-2.26%) | 1.7781 | 1.73 | 1,398,928 |
| DIA | 524.47▼ | -1.31 (-0.25%) | 527.86 | 522.90 | 2,626,900 |
| DIAL | 17.975▼ | -0.07 (-0.39%) | 18.03 | 17.97 | 113,374 |
| DIBS | 4.72▲ | +0.04 (+0.85%) | 4.7876 | 4.65 | 56,399 |
| DIEM | 41.1606▼ | -1.4248 (-3.35%) | 41.63 | 41.13 | 18,235 |
| DIM | 85.362▼ | -0.7686 (-0.89%) | 86.00 | 85.3505 | 2,861 |
| DIME | 7.785▼ | -0.2411 (-3.00%) | 7.88 | 7.74 | 3,344 |
| DINE | 25.235▼ | -0.0599 (-0.24%) | 25.235 | 25.235 | 6 |
| DIOD | 92.29▼ | -4.09 (-4.24%) | 94.41 | 91.78 | 230,103 |
| DIPS | 38.3858▲ | +1.0458 (+2.80%) | 38.518 | 37.55 | 2,104 |
| DIS | 96.00▲ | +0.38 (+0.40%) | 97.5392 | 95.825 | 9,048,456 |
| DIVD | 43.2997▲ | +0.0856 (+0.20%) | 43.31 | 43.2997 | 478 |
| DIVI | 42.49▼ | -0.40 (-0.93%) | 42.8199 | 42.44 | 170,444 |
| DIVS | 33.268▼ | -0.0914 (-0.27%) | 33.36 | 33.268 | 403 |
| DJIA | 22.24▼ | -0.04 (-0.18%) | 22.31 | 22.23 | 57,646 |
| DKNG | 26.45▼ | -0.025 (-0.09%) | 27.5101 | 26.23 | 13,030,953 |
| DKNX | 21.2762▼ | -0.0795 (-0.37%) | 23.0195 | 21.22 | 4,799 |
| DKS | 216.10▼ | -1.88 (-0.86%) | 225.46 | 214.8101 | 1,100,970 |
| DLB | 49.36▼ | -0.44 (-0.88%) | 50.71 | 49.08 | 557,001 |
| DLS | 83.8923▼ | -0.9677 (-1.14%) | 84.55 | 83.85 | 14,718 |
| DLTH | 4.05▲ | +0.02 (+0.50%) | 4.125 | 4.01 | 78,005 |
| DLUX | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 100 |
| DLY | 14.08▼ | -0.05 (-0.35%) | 14.13 | 14.03 | 113,354 |
| DMAC | 7.49▼ | -0.18 (-2.35%) | 7.64 | 7.35 | 164,437 |
| DMB | 10.94▲ | +0.02 (+0.18%) | 10.97 | 10.9199 | 77,942 |
| DMBS | 48.46▼ | -0.21 (-0.43%) | 48.575 | 48.45 | 31,298 |
| DMII | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 1,838 |
| DMRA | 28.00▼ | -0.53 (-1.86%) | 28.905 | 26.29 | 269,352 |
| DMRC | 6.89▲ | +0.23 (+3.45%) | 7.415 | 6.575 | 195,817 |
| DMX | 50.01▼ | -0.0495 (-0.10%) | 50.09 | 50.00 | 16,171 |
| DMXF | 83.4184▼ | -1.0955 (-1.30%) | 84.29 | 83.385 | 21,077 |
| DNA | 9.05▼ | -0.04 (-0.44%) | 9.325 | 8.86 | 654,970 |
| DNL | 45.10▼ | -0.72 (-1.57%) | 45.51 | 45.0901 | 18,399 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 17,186 |
| DNN | 3.03▼ | -0.20 (-6.19%) | 3.20 | 3.00 | 42,286,034 |
| DNNG | 6.8595▼ | -0.9205 (-11.83%) | 7.25 | 6.75 | 1,066 |
| DOC | 21.73▲ | +0.08 (+0.37%) | 22.005 | 21.57 | 4,727,193 |
| DOCN | 123.32▼ | -7.17 (-5.49%) | 129.75 | 122.93 | 1,688,585 |
| DOGZ | 1.0001▲ | +0.0121 (+1.22%) | 1.0319 | 0.98 | 23,522 |
| DOL | 73.56▼ | -0.8602 (-1.16%) | 73.9799 | 73.3912 | 8,299 |
| DOMH | 2.79▼ | -0.04 (-1.41%) | 2.8985 | 2.765 | 19,784 |
| DOMO | 3.39▼ | -0.04 (-1.17%) | 3.585 | 3.075 | 1,244,160 |
| DOUG | 1.83▼ | -0.08 (-4.19%) | 1.955 | 1.795 | 725,443 |
| DOYU | 4.60▲ | +0.05 (+1.10%) | 4.632 | 4.51 | 17,000 |
| DPC | 46.88▼ | -2.00 (-4.09%) | 50.58 | 45.20 | 1,313,316 |
| DPRO | 4.625▼ | -0.155 (-3.24%) | 4.79 | 4.53 | 681,288 |
| DQ | 11.63▼ | -0.77 (-6.21%) | 12.21 | 11.60 | 823,262 |
| DRAI | 33.4869▼ | -0.3003 (-0.89%) | 33.495 | 33.47 | 492 |
| DRAY | 16.557▼ | -0.0819 (-0.49%) | 17.02 | 16.53 | 3,557 |
| DRCT | 2.58▼ | -0.08 (-3.01%) | 2.7091 | 2.57 | 12,333 |
| DRD | 20.87▼ | -0.23 (-1.09%) | 21.08 | 20.585 | 274,099 |
| DRES | 30.6156▼ | -0.0161 (-0.05%) | 30.79 | 30.6156 | 3,514 |
| DRI | 196.69▼ | -7.56 (-3.70%) | 206.18 | 196.20 | 1,748,772 |
| DRIO | 6.70▼ | -0.52 (-7.20%) | 7.38 | 6.47 | 18,894 |
| DRIP | 4.63▼ | -0.42 (-8.32%) | 4.865 | 4.57 | 33,202,000 |
| DRIV | 35.37▼ | -1.1674 (-3.20%) | 35.93 | 35.20 | 46,735 |
| DRKY | 20.6951▼ | -0.2141 (-1.02%) | 20.79 | 20.64 | 11,334 |
| DRMA | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 23,721 |
| DRNZ | 20.4622▼ | -0.7278 (-3.43%) | 21.05 | 20.35 | 110,036 |