Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXF | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.90 | 19,100 |
| DXJ | 164.89▼ | -1.96 (-1.17%) | 165.21 | 163.36 | 489,600 |
| DXLG | 0.5317▼ | -0.0293 (-5.22%) | 0.579 | 0.5156 | 101,874 |
| DXST | 0.201▼ | -0.021 (-9.46%) | 0.211 | 0.188 | 3,411,200 |
| DXUV | 62.48▼ | -0.03 (-0.05%) | 62.62 | 61.979 | 15,100 |
| DXYZ | 29.45▼ | -0.55 (-1.83%) | 30.30 | 28.611 | 808,700 |
| DYAI | 0.805▼ | -0.025 (-3.01%) | 0.85 | 0.7901 | 28,407 |
| DYLG | 27.2137▲ | +0.0585 (+0.22%) | 27.2137 | 27.04 | 3,127 |
| DYN | 15.28▼ | -0.26 (-1.67%) | 15.81 | 14.67 | 2,349,351 |
| DYNF | 60.78▲ | +0.26 (+0.43%) | 61.015 | 60.09 | 5,827,752 |
| DYOR | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 5,625 |
| DYTA | 29.46▲ | +0.08 (+0.27%) | 29.5401 | 29.37 | 17,637 |
| EA | 199.53▼ | -1.09 (-0.54%) | 200.75 | 199.12 | 3,742,422 |
| EAD | 6.85▼ | -0.01 (-0.15%) | 6.87 | 6.85 | 160,900 |
| EAF | 6.32▼ | -0.35 (-5.25%) | 6.853 | 6.26 | 370,695 |
| EAFG | 25.114▲ | +0.045 (+0.18%) | 25.114 | 25.114 | 100 |
| EAGL | 31.71▼ | -0.16 (-0.50%) | 31.77 | 31.36 | 406,198 |
| EARN | 5.08▼ | -0.14 (-2.68%) | 5.15 | 4.97 | 1,163,600 |
| EASG | 37.9041▼ | -0.065 (-0.17%) | 37.9041 | 37.704 | 1,830 |
| EAT | 163.33▲ | +2.26 (+1.40%) | 164.05 | 156.38 | 1,168,209 |
| EATZ | 27.3644▲ | +0.3943 (+1.46%) | 27.3644 | 27.24 | 322 |
| EBAY | 79.95▼ | -2.43 (-2.95%) | 82.05 | 78.03 | 6,254,386 |
| EBC | 21.60▼ | -0.01 (-0.05%) | 21.97 | 21.36 | 1,800,533 |
| EBI | 60.153▼ | -0.016 (-0.03%) | 60.285 | 59.86 | 1,900 |
| EBIT | 36.7306▼ | -0.0508 (-0.14%) | 36.765 | 36.7306 | 585 |
| EBIZ | 28.4376▼ | -0.1042 (-0.37%) | 28.49 | 28.06 | 3,335 |
| EBMT | 22.60▲ | +0.06 (+0.27%) | 22.975 | 22.52 | 34,539 |
| EBS | 10.70▼ | -0.13 (-1.20%) | 11.08 | 10.65 | 358,477 |
| EC | 11.95▲ | +0.05 (+0.42%) | 11.99 | 11.65 | 2,459,700 |
| ECAT | 15.02▼ | -0.20 (-1.31%) | 15.262 | 14.95 | 784,100 |
| ECC | 4.17▼ | -0.30 (-6.71%) | 4.19 | 3.98 | 9,376,997 |
| ECPG | 57.29▼ | -0.18 (-0.31%) | 58.0064 | 56.96 | 118,951 |
| ECX | 1.67▲ | +0.02 (+1.21%) | 1.73 | 1.57 | 2,572,954 |
| EDAP | 4.66▼ | -0.01 (-0.21%) | 4.71 | 4.445 | 63,805 |
| EDBL | 3.32▼ | -0.03 (-0.90%) | 3.34 | 3.19 | 39,447 |
| EDGH | 31.96▼ | -0.63 (-1.93%) | 32.07 | 31.83 | 24,400 |
| EDGI | 30.82▼ | -0.1064 (-0.34%) | 30.86 | 30.52 | 50,400 |
| EDGU | 28.99▼ | -0.03 (-0.10%) | 29.06 | 28.88 | 13,600 |
| EDIT | 1.74▼ | -0.02 (-1.14%) | 1.79 | 1.705 | 665,817 |
| EDN | 27.69▼ | -0.70 (-2.47%) | 28.285 | 26.63 | 32,102 |
| EDOW | 43.14▼ | -0.02 (-0.05%) | 43.217 | 42.87 | 11,600 |
| EDSA | 1.025▲ | +0.005 (+0.49%) | 1.18 | 0.993 | 582,842 |
| EDTK | 0.8715▼ | -0.0285 (-3.17%) | 0.90 | 0.8615 | 3,059 |
| EDU | 59.00▲ | +0.30 (+0.51%) | 59.54 | 58.67 | 363,282 |
| EDUC | 1.3774▼ | -0.0426 (-3.00%) | 1.4057 | 1.37 | 4,491 |
| EDZ | 25.71▲ | +0.37 (+1.46%) | 26.52 | 25.4565 | 64,743 |
| EEA | 10.92▲ | +0.01 (+0.09%) | 10.95 | 10.86 | 32,800 |
| EEFT | 70.55▲ | +2.59 (+3.81%) | 70.97 | 68.0813 | 909,845 |
| EES | 60.35▼ | -0.05 (-0.08%) | 60.56 | 59.82 | 12,000 |
| EETH | 24.84▼ | -0.59 (-2.32%) | 25.03 | 24.22 | 87,932 |
| EEV | 15.15▲ | +0.11 (+0.73%) | 15.46 | 15.1346 | 5,120 |
| EEX | 4.81▲ | +0.04 (+0.84%) | 4.86 | 4.71 | 24,759 |
| EFC | 12.82▼ | -0.12 (-0.93%) | 12.98 | 12.67 | 1,506,600 |
| EFIV | 66.57▲ | +0.11 (+0.17%) | 66.78 | 66.11 | 22,142 |
| EFO | 74.22▼ | -0.21 (-0.28%) | 74.4271 | 72.88 | 15,376 |
| EFOI | 1.735▼ | -0.075 (-4.14%) | 1.75 | 1.70 | 2,043 |
| EFR | 11.00▼ | -0.09 (-0.81%) | 11.11 | 10.97 | 154,500 |
| EFT | 11.24▼ | -0.11 (-0.97%) | 11.28 | 11.21 | 109,100 |
| EFU | 7.71▲ | +0.01 (+0.13%) | 7.78 | 7.71 | 500 |
| EFX | 192.70▼ | -0.10 (-0.05%) | 198.08 | 191.38 | 1,753,400 |
| EGAN | 9.81▼ | -0.18 (-1.80%) | 10.14 | 9.77 | 245,393 |
| EGBN | 26.41▲ | +0.15 (+0.57%) | 26.89 | 26.12 | 270,300 |
| EGGQ | 44.375▼ | -0.2169 (-0.49%) | 44.685 | 44.15 | 1,433 |
| EGGS | 36.6599▼ | -0.0248 (-0.07%) | 36.926 | 36.645 | 2,500 |
| EGGY | 33.7949▼ | -0.0651 (-0.19%) | 34.0594 | 33.56 | 22,815 |
| EGHA | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 26,800 |
| EGHT | 2.53▼ | -0.16 (-5.95%) | 2.67 | 2.48 | 1,761,816 |
| EGLE | 28.514▼ | -0.0845 (-0.30%) | 28.514 | 28.514 | 100 |
| EGY | 4.85▼ | -0.08 (-1.62%) | 5.03 | 4.75 | 678,873 |
| EHGO | 0.197▼ | -0.0016 (-0.81%) | 0.201 | 0.18 | 11,700 |
| EHI | 6.50▼ | -0.04 (-0.61%) | 6.55 | 6.50 | 97,700 |
| EHTH | 1.58▼ | -0.12 (-7.06%) | 1.7137 | 1.56 | 714,212 |
| EIC | 10.12▼ | -0.04 (-0.39%) | 10.16 | 9.782 | 286,400 |
| EIG | 42.93▲ | +0.43 (+1.01%) | 43.83 | 42.415 | 231,616 |
| EIM | 9.97▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 97,602 |
| EIRL | 72.7479▲ | +0.1479 (+0.20%) | 72.87 | 72.11 | 54,586 |
| EJAN | 35.07▼ | -0.05 (-0.14%) | 35.12 | 34.885 | 14,238 |
| EKG | 17.6354▲ | +0.2554 (+1.47%) | 17.6354 | 17.39 | 2,998 |
| ELAB | 1.28▼ | -0.09 (-6.57%) | 1.375 | 1.28 | 324,913 |
| ELAN | 24.86▼ | -0.27 (-1.07%) | 25.29 | 24.84 | 3,415,400 |
| ELBM | 0.84▼ | -0.021 (-2.44%) | 0.8552 | 0.825 | 598,144 |
| ELE | 19.41▼ | -1.64 (-7.79%) | 20.90 | 18.94 | 201,269 |
| ELIL | 25.282▼ | -0.268 (-1.05%) | 26.74 | 25.28 | 39,700 |
| ELIS | 17.51▲ | +0.0454 (+0.26%) | 17.51 | 17.05 | 8,300 |
| ELLO | 28.41▼ | -0.09 (-0.32%) | 28.50 | 28.01 | 2,700 |
| ELM | 28.37▼ | -0.03 (-0.11%) | 28.42 | 28.185 | 27,400 |
| ELMD | 25.34▲ | +1.08 (+4.45%) | 25.73 | 23.555 | 168,405 |
| ELME | 2.18 | +0.00 (+0.00%) | 2.20 | 2.15 | 1,264,173 |
| ELPC | 10.61▼ | -0.08 (-0.75%) | 10.68 | 10.5201 | 116,472 |
| ELPW | 0.4888▲ | +0.0013 (+0.27%) | 0.56 | 0.4514 | 2,593,156 |
| ELSE | 4.23 | +0.00 (+0.00%) | 4.295 | 4.23 | 1,934 |
| ELTK | 8.40▼ | -0.30 (-3.45%) | 8.90 | 8.40 | 7,040 |
| ELTX | 8.59▲ | +0.04 (+0.47%) | 9.05 | 8.37 | 48,900 |
| ELVA | 7.85▲ | +0.10 (+1.29%) | 7.975 | 7.63 | 380,611 |
| ELVN | 26.13▼ | -0.59 (-2.21%) | 26.92 | 25.76 | 674,705 |
| EM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 82,614 |
| EMBC | 10.27▲ | +0.10 (+0.98%) | 10.44 | 10.12 | 1,105,868 |
| EMBJ | 71.51▲ | +0.47 (+0.66%) | 72.05 | 69.65 | 443,896 |
| EMDM | 37.0904▼ | -0.4478 (-1.19%) | 37.1915 | 36.615 | 8,750 |
| EML | 18.52▼ | -0.09 (-0.48%) | 18.99 | 18.52 | 11,197 |