Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EELV | 28.98▼ | -0.13 (-0.45%) | 29.21 | 28.9601 | 46,005 |
| EEM | 62.35▼ | -1.03 (-1.63%) | 63.07 | 61.70 | 33,200,328 |
| EEMA | 106.228▼ | -1.787 (-1.65%) | 107.42 | 105.30 | 27,738 |
| EEMO | 19.5683▼ | -0.6017 (-2.98%) | 19.955 | 19.565 | 2,593 |
| EEMS | 75.13▼ | -1.77 (-2.30%) | 76.145 | 74.76 | 68,372 |
| EEMX | 48.5637▼ | -0.9211 (-1.86%) | 49.14 | 48.56 | 4,129 |
| EET | 99.8253▼ | -3.6727 (-3.55%) | 101.44 | 99.261 | 2,391 |
| EETH | 28.55▼ | -1.06 (-3.58%) | 28.875 | 28.24 | 32,740 |
| EFA | 101.24▼ | -0.73 (-0.72%) | 102.12 | 100.15 | 15,767,229 |
| EFAA | 54.11▼ | -0.30 (-0.55%) | 54.345 | 53.6496 | 41,917 |
| EFAS | 21.71▼ | -0.08 (-0.37%) | 21.87 | 21.60 | 19,196 |
| EFAX | 52.25▼ | -0.4463 (-0.85%) | 52.72 | 52.13 | 6,488 |
| EFFE | 25.1161▼ | -0.5667 (-2.21%) | 25.1161 | 25.1161 | 2 |
| EFFI | 24.407▼ | -0.385 (-1.55%) | 24.407 | 24.407 | 100 |
| EFO | 68.38▼ | -1.1426 (-1.64%) | 69.695 | 68.355 | 5,422 |
| EFR | 10.50▼ | -0.06 (-0.57%) | 10.54 | 10.48 | 172,429 |
| EFRA | 35.829▲ | +0.2548 (+0.72%) | 35.829 | 35.82 | 275 |
| EFSC | 57.68▲ | +0.12 (+0.21%) | 59.52 | 56.935 | 376,635 |
| EFT | 10.76▼ | -0.07 (-0.65%) | 10.809 | 10.72 | 73,408 |
| EFX | 174.93▼ | -3.73 (-2.09%) | 178.9399 | 173.13 | 3,240,697 |
| EGAN | 7.32▼ | -0.65 (-8.16%) | 7.975 | 7.26 | 174,013 |
| EGBN | 26.15▼ | -0.73 (-2.72%) | 27.36 | 25.62 | 409,980 |
| EGG | 6.25▼ | -0.40 (-6.02%) | 6.74 | 6.25 | 157,601 |
| EGHT | 1.88▼ | -0.14 (-6.93%) | 2.01 | 1.85 | 907,414 |
| EGO | 31.66▼ | -0.01 (-0.03%) | 31.85 | 30.94 | 5,172,474 |
| EH | 10.37▼ | -0.68 (-6.15%) | 10.92 | 10.2991 | 570,207 |
| EHC | 101.86▼ | -0.31 (-0.30%) | 102.465 | 101.08 | 535,684 |
| EHI | 6.09▼ | -0.13 (-2.09%) | 6.155 | 6.09 | 73,181 |
| EHTH | 1.72▼ | -0.08 (-4.44%) | 1.77 | 1.68 | 176,900 |
| EIDO | 15.74▼ | -0.39 (-2.42%) | 15.805 | 15.58 | 1,297,651 |
| EIKN | 10.70▼ | -0.90 (-7.76%) | 11.64 | 10.67 | 138,934 |
| EIM | 9.85▲ | +0.02 (+0.20%) | 9.88 | 9.83 | 82,306 |
| EIRL | 71.2417▼ | -1.3556 (-1.87%) | 71.88 | 71.17 | 2,610 |
| EIS | 127.48▲ | +0.16 (+0.13%) | 128.80 | 126.305 | 79,291 |
| EIX | 70.34▲ | +0.96 (+1.38%) | 71.005 | 69.9526 | 2,331,742 |
| EJAN | 35.2999▼ | -0.1601 (-0.45%) | 35.50 | 35.23 | 4,768 |
| EJH | 1.6145▼ | -0.0855 (-5.03%) | 1.70 | 1.59 | 15,244 |
| EJUL | 30.67▼ | -0.1185 (-0.38%) | 30.74 | 30.67 | 10,497 |
| EKG | 16.6381▼ | -0.5195 (-3.03%) | 16.755 | 16.6381 | 613 |
| EKSO | 10.83▼ | -0.55 (-4.83%) | 11.455 | 10.5716 | 42,211 |
| EL | 76.40▼ | -0.26 (-0.34%) | 77.20 | 74.68 | 2,165,219 |
| ELAB | 2.94▼ | -0.17 (-5.47%) | 3.20 | 2.77 | 5,504,256 |
| ELAN | 22.39▼ | -0.07 (-0.31%) | 22.55 | 21.77 | 2,978,293 |
| ELBM | 0.592▼ | -0.022 (-3.58%) | 0.63 | 0.5881 | 594,508 |
| ELD | 28.9532▼ | -0.3168 (-1.08%) | 29.1995 | 28.9532 | 16,519 |
| ELDN | 3.59▼ | -0.40 (-10.03%) | 4.05 | 3.55 | 2,686,290 |
| ELE | 17.79▼ | -0.76 (-4.10%) | 18.36 | 17.47 | 153,088 |
| ELF | 66.23▲ | +0.65 (+0.99%) | 67.88 | 65.31 | 1,816,397 |
| ELM | 28.34▼ | -0.12 (-0.42%) | 28.4184 | 28.10 | 35,721 |
| ELMD | 25.48▼ | -0.41 (-1.58%) | 25.95 | 25.00 | 22,774 |
| ELME | 2.12▲ | +0.04 (+1.92%) | 2.15 | 2.09 | 1,287,518 |
| ELOG | 0.97▼ | -0.05 (-4.90%) | 0.98 | 0.9601 | 1,430 |
| ELS | 63.48▲ | +0.66 (+1.05%) | 63.62 | 62.54 | 1,607,020 |
| ELTX | 11.85▼ | -0.13 (-1.09%) | 12.14 | 11.69 | 71,667 |
| ELUT | 1.09▼ | -0.06 (-5.22%) | 1.195 | 1.09 | 95,254 |
| ELVN | 43.89▼ | -0.55 (-1.24%) | 45.02 | 43.26 | 473,160 |
| EM | 1.17▲ | +0.005 (+0.43%) | 1.18 | 1.16 | 9,910 |
| EMB | 95.93▼ | -0.45 (-0.47%) | 96.4456 | 95.725 | 9,456,451 |
| EMBC | 9.15▼ | -0.06 (-0.65%) | 9.20 | 8.975 | 560,922 |
| EMBD | 23.92▼ | -0.02 (-0.08%) | 23.95 | 23.8587 | 24,689 |
| EMBJ | 63.06▼ | -1.32 (-2.05%) | 64.65 | 62.81 | 929,079 |
| EMBX | 51.5983▼ | -0.2402 (-0.46%) | 51.805 | 51.51 | 24,374 |
| EMC | 34.1687▼ | -0.7443 (-2.13%) | 34.60 | 33.99 | 6,128 |
| EMCB | 66.62▼ | -0.07 (-0.10%) | 66.7999 | 66.51 | 1,318 |
| EMCR | 40.8863▼ | -0.7435 (-1.79%) | 41.23 | 40.8863 | 886 |
| EMCS | 40.8193▼ | -0.6847 (-1.65%) | 41.31 | 40.8193 | 2,607 |
| EMD | 10.67▼ | -0.17 (-1.57%) | 10.7852 | 10.66 | 234,175 |
| EMDM | 38.6947▼ | -0.6503 (-1.65%) | 39.27 | 38.68 | 4,468 |
| EMES | 26.219▼ | -0.38 (-1.43%) | 26.219 | 26.219 | 100 |
| EMET | 43.702▼ | -1.404 (-3.11%) | 44.5067 | 43.69 | 3,991 |
| EMF | 19.94▼ | -0.41 (-2.01%) | 20.1644 | 19.87 | 29,320 |
| EMHC | 25.35▼ | -0.0723 (-0.28%) | 25.46 | 25.2799 | 23,551 |
| EMIF | 29.2896▼ | -0.0754 (-0.26%) | 29.51 | 29.2896 | 974 |
| EMKT | 28.6151▼ | -0.3349 (-1.16%) | 28.9787 | 28.5308 | 26,319 |
| EML | 22.00▲ | +0.15 (+0.69%) | 22.45 | 21.88 | 6,104 |
| EMLC | 25.68▼ | -0.17 (-0.66%) | 25.85 | 25.6204 | 3,751,518 |
| EMMF | 35.573▼ | -0.6872 (-1.90%) | 35.91 | 35.33 | 8,364 |
| EMN | 71.92▼ | -0.61 (-0.84%) | 72.87 | 70.65 | 656,887 |
| EMOP | 48.1554▼ | -0.6487 (-1.33%) | 48.72 | 47.81 | 50,189 |
| EMQQ | 33.89▼ | -0.84 (-2.42%) | 34.3489 | 33.72 | 42,592 |
| EMR | 142.44▼ | -0.33 (-0.23%) | 143.155 | 139.49 | 2,657,523 |
| EMXC | 88.29▼ | -1.41 (-1.57%) | 89.44 | 87.30 | 2,017,036 |
| EMXF | 52.0678▼ | -1.1291 (-2.12%) | 52.41 | 51.785 | 4,144 |
| ENGN | 8.14▼ | -0.40 (-4.68%) | 8.84 | 8.04 | 449,996 |
| ENGS | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.1691 | 148,331 |
| ENHI | 25.585▼ | -0.20 (-0.78%) | 25.585 | 25.585 | 35 |
| ENOV | 22.81▼ | -0.95 (-4.00%) | 23.93 | 22.14 | 1,539,648 |
| ENSC | 0.424▼ | -0.0092 (-2.12%) | 0.4352 | 0.4032 | 261,047 |
| ENSG | 189.34▲ | +3.12 (+1.68%) | 191.45 | 185.00 | 437,733 |
| ENTA | 13.35▼ | -0.44 (-3.19%) | 14.00 | 13.27 | 90,127 |
| ENTX | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.15 | 110,702 |
| ENZL | 43.6883▼ | -0.5556 (-1.26%) | 44.0812 | 43.50 | 4,556 |
| EOCT | 33.3486▼ | -0.1716 (-0.51%) | 33.48 | 33.28 | 64,066 |
| EOD | 6.32▼ | -0.07 (-1.10%) | 6.3999 | 6.26 | 136,862 |
| EOI | 19.75▼ | -0.08 (-0.40%) | 19.90 | 19.60 | 69,797 |
| EOS | 21.96▼ | -0.21 (-0.95%) | 22.23 | 21.845 | 111,316 |
| EOSE | 6.93▼ | -0.41 (-5.59%) | 7.485 | 6.77 | 20,972,929 |
| EPAC | 35.19▼ | -0.03 (-0.09%) | 35.77 | 34.905 | 368,259 |
| EPAM | 120.77▼ | -8.35 (-6.47%) | 125.755 | 117.83 | 2,290,992 |
| EPHE | 24.81▼ | -0.29 (-1.16%) | 25.06 | 24.67 | 26,622 |