Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOYU | 4.75▼ | -0.10 (-2.06%) | 4.82 | 4.70 | 19,945 |
| DPG | 14.11▲ | +0.11 (+0.79%) | 14.28 | 14.02 | 84,928 |
| DPRO | 6.22▲ | +0.56 (+9.89%) | 6.2799 | 5.765 | 1,643,768 |
| DPZ | 366.80▼ | -6.55 (-1.75%) | 377.08 | 363.43 | 1,103,294 |
| DQ | 21.25▲ | +0.51 (+2.46%) | 21.65 | 20.67 | 520,843 |
| DRAI | 29.0923▲ | +0.0623 (+0.21%) | 29.18 | 29.0923 | 1,720 |
| DRAY | 18.141▲ | +0.181 (+1.01%) | 18.993 | 18.141 | 6,100 |
| DRCT | 0.83▲ | +0.011 (+1.34%) | 0.89 | 0.779 | 87,096 |
| DRD | 27.19▲ | +1.05 (+4.02%) | 27.38 | 26.36 | 466,717 |
| DRDB | 10.45▼ | -0.03 (-0.29%) | 10.4601 | 10.45 | 16,282 |
| DRI | 195.97▼ | -7.08 (-3.49%) | 206.755 | 195.86 | 1,310,032 |
| DRIO | 7.50▼ | -0.49 (-6.13%) | 8.26 | 7.41 | 15,986 |
| DRIP | 4.52▲ | +0.07 (+1.57%) | 4.73 | 4.42 | 34,167,017 |
| DRIV | 30.2339▲ | +0.9139 (+3.12%) | 30.65 | 30.01 | 17,648 |
| DRN | 8.55▲ | +0.18 (+2.15%) | 8.8401 | 8.525 | 958,590 |
| DRNZ | 26.50▲ | +0.93 (+3.64%) | 26.775 | 25.54 | 237,283 |
| DRS | 44.40▲ | +0.58 (+1.32%) | 44.97 | 43.14 | 1,098,541 |
| DRTS | 7.20▲ | +0.13 (+1.84%) | 7.50 | 7.088 | 218,955 |
| DRUP | 57.1603▲ | +0.6903 (+1.22%) | 57.30 | 57.16 | 2,896 |
| DSGN | 10.17▼ | -0.14 (-1.36%) | 10.61 | 9.98 | 277,726 |
| DSI | 122.40▲ | +1.24 (+1.02%) | 123.81 | 122.225 | 210,225 |
| DSL | 10.67▲ | +0.07 (+0.66%) | 10.70 | 10.59 | 670,975 |
| DSM | 5.91▼ | -0.03 (-0.51%) | 5.94 | 5.90 | 79,499 |
| DSP | 11.46▲ | +0.08 (+0.70%) | 11.695 | 11.365 | 121,160 |
| DSPY | 57.3878▲ | +0.6282 (+1.11%) | 57.8799 | 57.37 | 11,029 |
| DSTL | 58.14▲ | +0.55 (+0.96%) | 58.79 | 58.06 | 115,612 |
| DSTX | 31.85▲ | +0.867 (+2.80%) | 32.20 | 31.75 | 15,720 |
| DSU | 9.63▼ | -0.03 (-0.31%) | 9.72 | 9.62 | 280,342 |
| DSWL | 3.20▲ | +0.03 (+0.95%) | 3.23 | 3.17 | 5,567 |
| DSY | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.6277 | 28,742 |
| DT | 38.32▲ | +0.27 (+0.71%) | 38.66 | 37.59 | 4,143,228 |
| DTAN | 29.8953▲ | +0.7688 (+2.64%) | 29.8953 | 29.39 | 1,958 |
| DTCK | 1.01▼ | -0.34 (-25.19%) | 1.045 | 0.6209 | 470,770 |
| DTCR | 24.27▲ | +0.27 (+1.12%) | 24.45 | 24.012 | 811,046 |
| DTD | 85.93▲ | +0.92 (+1.08%) | 86.605 | 85.9151 | 11,146 |
| DTE | 142.29▲ | +0.72 (+0.51%) | 143.58 | 142.03 | 1,448,354 |
| DTEC | 44.5238▲ | +0.6138 (+1.40%) | 44.865 | 44.5238 | 5,352 |
| DTF | 11.3771▼ | -0.0029 (-0.03%) | 11.40 | 11.35 | 4,612 |
| DTH | 52.89▲ | +0.5739 (+1.10%) | 53.495 | 52.56 | 155,421 |
| DTIL | 6.52 | +0.00 (+0.00%) | 6.5852 | 6.20 | 222,770 |
| DTRE | 39.3409▲ | +0.2448 (+0.63%) | 39.3409 | 39.3409 | 62 |
| DTST | 3.84▲ | +0.13 (+3.50%) | 3.9981 | 3.8001 | 42,858 |
| DUG | 17.82▼ | -0.44 (-2.41%) | 19.01 | 17.715 | 320,415 |
| DUHP | 37.07▲ | +0.41 (+1.12%) | 37.475 | 37.00 | 3,858,228 |
| DUK | 127.34▲ | +0.53 (+0.42%) | 128.115 | 126.95 | 4,320,297 |
| DUKQ | 27.2226▲ | +0.4296 (+1.60%) | 27.4401 | 27.2226 | 1,156 |
| DUKX | 26.7469▲ | +0.2269 (+0.86%) | 26.78 | 26.73 | 2,076 |
| DUKZ | 25.06▲ | +0.1546 (+0.62%) | 25.12 | 24.95 | 28,144 |
| DUNK | 21.11▲ | +0.3714 (+1.79%) | 21.31 | 21.10 | 3,266 |
| DUO | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.04 | 25,227 |
| DUOG | 3.30▲ | +0.12 (+3.77%) | 3.35 | 3.21 | 272,462 |
| DUOL | 99.75▲ | +1.70 (+1.73%) | 100.945 | 98.41 | 1,129,703 |
| DUOT | 7.50▲ | +0.19 (+2.60%) | 7.57 | 7.21 | 612,485 |
| DUSL | 75.66▲ | +2.5436 (+3.48%) | 79.9365 | 75.66 | 31,663 |
| DVAL | 14.6191▲ | +0.1322 (+0.91%) | 14.73 | 14.6191 | 1,197 |
| DVDN | 16.7173▲ | +0.439 (+2.70%) | 16.7173 | 16.525 | 617 |
| DVGR | 24.6144▲ | +0.2575 (+1.06%) | 24.6144 | 24.6144 | 439 |
| DVIN | 27.595▲ | +0.439 (+1.62%) | 27.595 | 27.595 | 100 |
| DVLT | 0.6567▼ | -0.0233 (-3.43%) | 0.6999 | 0.6095 | 67,438,158 |
| DVND | 35.54▲ | +0.323 (+0.92%) | 35.58 | 35.54 | 600 |
| DVOL | 34.3883▲ | +0.3157 (+0.93%) | 34.75 | 34.38 | 4,963 |
| DVQQ | 25.4572▲ | +0.3681 (+1.47%) | 25.785 | 25.425 | 991 |
| DVRE | 21.792▲ | +0.2389 (+1.11%) | 22.05 | 21.792 | 700 |
| DVS | 2.81▼ | -0.04 (-1.40%) | 2.96 | 2.745 | 3,341,677 |
| DVSP | 25.068▲ | +0.397 (+1.61%) | 25.068 | 25.068 | 100 |
| DVUT | 26.737▲ | +0.324 (+1.23%) | 26.737 | 26.737 | 100 |
| DVXB | 25.759▲ | +0.754 (+3.02%) | 25.759 | 25.759 | 100 |
| DVXC | 26.182▲ | +0.354 (+1.37%) | 26.182 | 26.182 | 100 |
| DVXK | 26.126▲ | +0.488 (+1.90%) | 26.126 | 26.025 | 200 |
| DVXP | 24.37▲ | +0.116 (+0.48%) | 24.56 | 24.37 | 900 |
| DVXV | 28.502▲ | +0.163 (+0.58%) | 28.62 | 28.502 | 100 |
| DVXY | 22.228▲ | +0.644 (+2.98%) | 22.228 | 22.228 | 100 |
| DVY | 147.64▲ | +1.71 (+1.17%) | 148.76 | 146.69 | 612,680 |
| DVYA | 47.88▲ | +0.8977 (+1.91%) | 48.42 | 47.735 | 16,660 |
| DVYE | 33.60▲ | +0.46 (+1.39%) | 33.815 | 33.28 | 291,456 |
| DWAW | 42.9832▲ | +0.9341 (+2.22%) | 43.16 | 42.9832 | 468 |
| DWM | 69.0424▲ | +1.3644 (+2.02%) | 69.72 | 68.4416 | 16,805 |
| DWMF | 32.9027▲ | +0.3243 (+1.00%) | 33.31 | 32.9027 | 13,856 |
| DWSN | 2.21▼ | -0.20 (-8.30%) | 2.40 | 2.055 | 314,065 |
| DWTX | 2.78▼ | -0.22 (-7.33%) | 2.97 | 2.77 | 39,362 |
| DWUS | 51.6995▲ | +0.5992 (+1.17%) | 52.09 | 51.6995 | 254 |
| DWX | 44.92▲ | +0.42 (+0.94%) | 45.2299 | 44.58 | 26,824 |
| DX | 12.42▲ | +0.03 (+0.24%) | 12.56 | 12.24 | 9,725,000 |
| DXCM | 65.94▼ | -1.01 (-1.51%) | 68.21 | 65.91 | 3,380,061 |
| DXF | 0.85▲ | +0.045 (+5.59%) | 1.04 | 0.6607 | 136,748 |
| DXIV | 66.5621▲ | +1.3891 (+2.13%) | 67.17 | 65.95 | 9,644 |
| DXJ | 154.74▲ | +3.28 (+2.17%) | 156.58 | 153.83 | 309,326 |
| DXLG | 0.523▲ | +0.0109 (+2.13%) | 0.5459 | 0.4986 | 45,883 |
| DXR | 10.51▼ | -0.43 (-3.93%) | 11.38 | 10.51 | 8,016 |
| DXST | 3.27▲ | +0.06 (+1.87%) | 3.4899 | 3.22 | 81,068 |
| DXYZ | 24.27▼ | -0.09 (-0.37%) | 24.76 | 23.9001 | 833,900 |
| DY | 349.74▲ | +13.36 (+3.97%) | 357.355 | 339.7301 | 395,319 |
| DYFI | 22.785▲ | +0.0874 (+0.39%) | 22.81 | 22.75 | 5,064 |
| DYLG | 25.388▲ | +0.1398 (+0.55%) | 25.54 | 25.388 | 900 |
| DYN | 17.87▲ | +0.31 (+1.77%) | 18.74 | 17.515 | 2,115,593 |
| DYNB | 39.192▲ | +0.077 (+0.20%) | 39.192 | 39.12 | 2,687 |
| DYNF | 58.83▲ | +0.67 (+1.15%) | 59.465 | 58.685 | 6,062,413 |
| DYTA | 28.1617▲ | +0.4296 (+1.55%) | 28.3813 | 28.1617 | 22,578 |
| EAD | 6.50▲ | +0.04 (+0.62%) | 6.55 | 6.465 | 175,241 |
| EAFG | 22.8559▲ | +0.2139 (+0.94%) | 23.145 | 22.57 | 38,013 |