Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGW | 26.82▲ | +0.36 (+1.36%) | 26.98 | 26.56 | 333,178 |
| CVIE | 80.1092▲ | +0.59 (+0.74%) | 80.28 | 79.32 | 15,025 |
| CVKD | 4.82▼ | -0.235 (-4.65%) | 5.2899 | 4.82 | 47,186 |
| CVLC | 91.4142▼ | -0.1734 (-0.19%) | 91.9199 | 91.00 | 14,319 |
| CVMC | 69.6149▼ | -0.1995 (-0.29%) | 69.97 | 69.20 | 3,489 |
| CVNA | 66.02▼ | -1.15 (-1.71%) | 68.653 | 65.7314 | 9,425,994 |
| CVNX | 12.9447▼ | -0.4688 (-3.49%) | 13.9304 | 12.84 | 15,811 |
| CVNY | 23.3102▼ | -0.3798 (-1.60%) | 24.99 | 23.18 | 24,667 |
| CVR | 9.52▼ | -0.3019 (-3.07%) | 9.8199 | 9.35 | 2,126 |
| CVRT | 49.2806▼ | -2.1523 (-4.18%) | 76.3955 | 40.8519 | 311,554 |
| CVRX | 5.94▼ | -0.05 (-0.83%) | 6.261 | 5.739 | 542,213 |
| CVSA | 127.85▲ | +4.92 (+4.00%) | 129.255 | 122.19 | 191,748 |
| CVV | 5.97▲ | +0.77 (+14.81%) | 6.4019 | 5.36 | 538,642 |
| CW | 710.34▼ | -2.38 (-0.33%) | 724.10 | 702.00 | 218,550 |
| CWB | 102.86▼ | -1.64 (-1.57%) | 104.72 | 101.9801 | 869,902 |
| CWBC | 23.46▲ | +0.26 (+1.12%) | 23.625 | 23.25 | 137,011 |
| CWCO | 28.66▼ | -0.31 (-1.07%) | 29.405 | 28.61 | 97,632 |
| CWD | 0.929▼ | -0.071 (-7.10%) | 1.01 | 0.9114 | 167,861 |
| CWEB | 25.39▼ | -0.27 (-1.05%) | 25.87 | 25.17 | 541,188 |
| CWEN | 36.30▼ | -0.05 (-0.14%) | 36.855 | 36.02 | 750,105 |
| CWI | 39.59▲ | +0.23 (+0.58%) | 39.769 | 39.25 | 213,078 |
| CWK | 12.64▲ | +0.19 (+1.53%) | 13.00 | 12.31 | 1,854,902 |
| CWT | 42.82▲ | +0.35 (+0.82%) | 43.4899 | 42.51 | 342,712 |
| CWY | 21.615▼ | -0.3313 (-1.51%) | 21.6797 | 21.61 | 1,731 |
| CX | 12.70▲ | +0.14 (+1.11%) | 12.805 | 12.60 | 2,659,418 |
| CXE | 3.67▼ | -0.0475 (-1.28%) | 3.7001 | 3.65 | 120,312 |
| CXH | 7.82▼ | -0.11 (-1.39%) | 7.95 | 7.81 | 26,038 |
| CXSE | 39.9744▼ | -0.2056 (-0.51%) | 40.18 | 39.86 | 32,494 |
| CXT | 38.34▲ | +0.13 (+0.34%) | 39.68 | 38.225 | 949,224 |
| CYCN | 3.02▼ | -0.10 (-3.21%) | 3.15 | 2.965 | 54,003 |
| CYCU | 0.888▲ | +0.008 (+0.91%) | 0.92 | 0.875 | 502,168 |
| CYH | 2.80▼ | -0.02 (-0.71%) | 2.90 | 2.80 | 804,556 |
| CYN | 1.38▼ | -0.05 (-3.50%) | 1.42 | 1.335 | 465,406 |
| CYPH | 1.04▼ | -0.045 (-4.15%) | 1.0669 | 0.9529 | 4,259,977 |
| CYTK | 75.18▼ | -0.67 (-0.88%) | 76.55 | 74.65 | 1,782,317 |
| CZA | 115.4849▲ | +0.7086 (+0.62%) | 115.57 | 115.26 | 1,571 |
| CZNC | 20.61▲ | +0.36 (+1.78%) | 20.61 | 20.195 | 38,278 |
| CZWI | 20.51▼ | -0.07 (-0.34%) | 20.8399 | 20.45 | 27,624 |
| DABS | 50.4753▲ | +0.1053 (+0.21%) | 50.54 | 50.36 | 14,719 |
| DAC | 132.08▲ | +1.90 (+1.46%) | 132.79 | 128.8455 | 92,809 |
| DADS | 20.78▼ | -0.24 (-1.14%) | 20.78 | 20.78 | 191 |
| DAIC | 0.1754▼ | -0.0046 (-2.56%) | 0.18 | 0.1634 | 185,962 |
| DAKT | 19.11▲ | +0.07 (+0.37%) | 19.51 | 19.00 | 308,766 |
| DAL | 70.24▲ | +0.01 (+0.01%) | 72.53 | 69.48 | 6,758,163 |
| DALI | 30.2839▲ | +0.0563 (+0.19%) | 30.2839 | 30.08 | 2,850 |
| DAN | 33.29▲ | +0.19 (+0.57%) | 33.83 | 32.88 | 706,241 |
| DAO | 11.85▼ | -0.15 (-1.25%) | 12.37 | 11.47 | 58,583 |
| DAPP | 20.11▼ | -0.80 (-3.83%) | 20.61 | 19.535 | 511,271 |
| DAR | 62.13▼ | -0.24 (-0.38%) | 62.62 | 60.74 | 1,770,592 |
| DARE | 2.11▼ | -0.06 (-2.76%) | 2.2299 | 2.0916 | 479,221 |
| DARP | 57.2926▼ | -1.048 (-1.80%) | 57.905 | 57.075 | 6,858 |
| DAVE | 240.56▲ | +4.77 (+2.02%) | 243.88 | 231.63 | 189,242 |
| DAX | 44.745▲ | +0.8522 (+1.94%) | 44.99 | 44.38 | 51,047 |
| DB | 31.36▲ | +0.46 (+1.49%) | 31.62 | 31.035 | 3,034,663 |
| DBA | 28.20▲ | +0.37 (+1.33%) | 28.27 | 28.1101 | 1,711,946 |
| DBAW | 45.9094▲ | +0.0843 (+0.18%) | 46.17 | 45.7199 | 5,073 |
| DBB | 25.47▲ | +0.04 (+0.16%) | 25.54 | 25.365 | 790,071 |
| DBD | 69.11▼ | -0.59 (-0.85%) | 70.85 | 69.06 | 204,529 |
| DBEM | 38.8166▼ | -0.1834 (-0.47%) | 39.1299 | 38.65 | 1,290 |
| DBGI | 1.03▼ | -0.09 (-8.04%) | 1.27 | 1.005 | 992,943 |
| DBI | 6.07▼ | -0.34 (-5.30%) | 6.50 | 6.01 | 385,392 |
| DBJP | 109.547▲ | +0.064 (+0.06%) | 110.08 | 108.96 | 59,196 |
| DBL | 14.22▼ | -0.07 (-0.49%) | 14.29 | 14.208 | 51,907 |
| DBND | 45.20▼ | -0.0713 (-0.16%) | 45.29 | 45.16 | 56,472 |
| DBP | 108.68▲ | +0.603 (+0.56%) | 109.11 | 107.94 | 35,862 |
| DBVT | 18.75▼ | -0.90 (-4.58%) | 19.57 | 18.44 | 173,986 |
| DC | 5.58▼ | -0.12 (-2.11%) | 5.85 | 5.47 | 1,034,266 |
| DCBO | 17.32▲ | +0.09 (+0.52%) | 17.49 | 16.81 | 82,230 |
| DCGO | 0.5527▼ | -0.0184 (-3.22%) | 0.5798 | 0.55 | 389,742 |
| DCH | 6.20▼ | -0.16 (-2.52%) | 6.445 | 6.185 | 4,769,430 |
| DCI | 82.46▲ | +0.52 (+0.63%) | 83.04 | 81.54 | 466,747 |
| DCOM | 36.21▲ | +0.50 (+1.40%) | 36.5499 | 35.82 | 151,546 |
| DCOR | 79.84▼ | -0.08 (-0.10%) | 80.09 | 79.39 | 111,043 |
| DCOY | 4.65▲ | +0.24 (+5.44%) | 4.96 | 4.59 | 12,990 |
| DCRE | 51.755▲ | +0.01 (+0.02%) | 51.81 | 51.71 | 25,553 |
| DCTH | 11.09▲ | +0.02 (+0.18%) | 11.26 | 10.875 | 299,082 |
| DCX | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.09 | 4,635 |
| DD | 48.64▼ | -0.67 (-1.36%) | 49.70 | 48.55 | 3,960,301 |
| DDC | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.15 | 25,517 |
| DDD | 2.83▼ | -0.19 (-6.29%) | 2.97 | 2.8201 | 3,415,037 |
| DDL | 2.52▲ | +0.03 (+1.20%) | 2.53 | 2.455 | 441,686 |
| DDM | 59.45▲ | +0.35 (+0.59%) | 59.62 | 58.73 | 209,707 |
| DDS | 530.07▼ | -8.62 (-1.60%) | 537.50 | 520.1801 | 127,973 |
| DE | 564.49▲ | +2.66 (+0.47%) | 568.00 | 557.41 | 848,081 |
| DECK | 94.61▲ | +1.05 (+1.12%) | 96.765 | 93.28 | 2,175,599 |
| DECO | 66.8113▼ | -1.3206 (-1.94%) | 67.73 | 66.8113 | 803 |
| DEED | 21.1902▼ | -0.0298 (-0.14%) | 21.20 | 21.18 | 8,180 |
| DEEF | 39.5211▲ | +0.1541 (+0.39%) | 39.5211 | 39.325 | 237 |
| DEEP | 38.6911▲ | +0.1929 (+0.50%) | 38.73 | 38.56 | 1,497 |
| DEFI | 87.1013▼ | -2.5189 (-2.81%) | 87.1013 | 87.1013 | 21 |
| DEFT | 0.6701▼ | -0.04 (-5.63%) | 0.711 | 0.6668 | 4,563,913 |
| DEHP | 39.99▼ | -0.21 (-0.52%) | 40.31 | 39.675 | 77,039 |
| DEI | 11.64▼ | -0.04 (-0.34%) | 11.88 | 11.64 | 1,062,572 |
| DELL | 238.03▼ | -3.96 (-1.64%) | 244.95 | 232.2001 | 5,113,750 |
| DEM | 53.34▲ | +0.45 (+0.85%) | 53.44 | 53.01 | 200,355 |
| DEMZ | 44.0129▲ | +0.1482 (+0.34%) | 44.03 | 43.79 | 10,098 |
| DES | 37.99▲ | +0.37 (+0.98%) | 38.105 | 37.66 | 159,903 |
| DESK | 36.9954▲ | +0.5705 (+1.57%) | 36.9954 | 36.87 | 589 |
| DETX | 4.06▼ | -0.09 (-2.17%) | 4.2815 | 4.0001 | 15,497 |
| DEUS | 62.9734▲ | +0.2695 (+0.43%) | 63.07 | 62.7701 | 8,894 |