Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MENS | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.045 | 38,541 |
| MEOH | 62.37▼ | -3.35 (-5.10%) | 63.48 | 62.18 | 1,041,851 |
| META | 612.88▲ | +7.92 (+1.31%) | 619.95 | 598.11 | 19,907,714 |
| METU | 24.98▲ | +0.60 (+2.46%) | 25.5607 | 23.81 | 6,048,862 |
| MFA | 9.77▲ | +0.22 (+2.30%) | 9.79 | 9.58 | 2,345,052 |
| MFI | 10.1001▼ | -0.6899 (-6.39%) | 10.98 | 10.1001 | 5,835 |
| MG | 18.53▼ | -0.38 (-2.01%) | 18.53 | 15.55 | 361,677 |
| MGF | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.87 | 17,050 |
| MGIH | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.411 | 36,506 |
| MGM | 38.21▲ | +0.30 (+0.79%) | 39.10 | 38.01 | 4,215,615 |
| MGN | 0.1532▼ | -0.0068 (-4.25%) | 0.1607 | 0.1526 | 767,321 |
| MGNX | 3.01▼ | -0.14 (-4.44%) | 3.18 | 2.97 | 1,156,728 |
| MGPI | 19.32▼ | -0.65 (-3.25%) | 20.50 | 19.31 | 157,098 |
| MGRC | 113.06 | +0.00 (+0.00%) | 114.195 | 112.15 | 184,587 |
| MGY | 28.65▼ | -2.21 (-7.16%) | 29.86 | 28.65 | 3,457,450 |
| MGYR | 17.40 | +0.00 (+0.00%) | 17.53 | 17.40 | 2,000 |
| MH | 11.71▲ | +0.03 (+0.26%) | 12.08 | 11.65 | 271,003 |
| MI | 0.242▲ | +0.007 (+2.98%) | 0.2499 | 0.2347 | 374,867 |
| MIN | 2.46 | +0.00 (+0.00%) | 2.49 | 2.46 | 269,977 |
| MINT | 100.44▼ | -0.01 (-0.01%) | 100.463 | 100.43 | 1,773,650 |
| MIRA | 1.00▼ | -0.02 (-1.96%) | 1.0298 | 1.00 | 102,327 |
| MITQ | 0.615▲ | +0.0239 (+4.04%) | 0.6491 | 0.5917 | 150,798 |
| MIY | 11.98▲ | +0.055 (+0.46%) | 12.07 | 11.92 | 45,625 |
| MKC | 48.49 | +0.00 (+0.00%) | 49.45 | 48.41 | 3,955,699 |
| MKC.V | 48.41▼ | -0.05 (-0.10%) | 49.10 | 48.35 | 8,914 |
| MKL | 1,785.58▲ | +20.7699 (+1.18%) | 1,805.60 | 1,780.02 | 66,732 |
| MKTN | 25.51▼ | -0.134 (-0.52%) | 25.55 | 25.25 | 39,690 |
| MKTW | 16.765▼ | -0.645 (-3.70%) | 17.29 | 16.5308 | 15,848 |
| MKTX | 148.84▼ | -2.45 (-1.62%) | 152.12 | 148.47 | 561,456 |
| MKZR | 2.46▼ | -0.0663 (-2.62%) | 2.53 | 2.3891 | 21,312 |
| MLCI | 4.27▼ | -0.08 (-1.84%) | 4.45 | 4.26 | 28,461 |
| MLCO | 5.46▲ | +0.10 (+1.87%) | 5.55 | 5.38 | 2,961,985 |
| MLEC | 8.92▼ | -0.61 (-6.40%) | 9.66 | 8.62 | 43,369 |
| MLKN | 16.02▲ | +0.19 (+1.20%) | 16.2399 | 15.90 | 653,882 |
| MLPA | 54.42▼ | -0.97 (-1.75%) | 54.98 | 54.01 | 336,181 |
| MLPD | 25.2397▼ | -0.1303 (-0.51%) | 25.32 | 25.15 | 10,607 |
| MLPX | 73.63▼ | -1.78 (-2.36%) | 74.59 | 73.375 | 510,675 |
| MMA | 0.57▲ | +0.02 (+3.64%) | 0.6749 | 0.5159 | 1,647,933 |
| MMCA | 21.7126▲ | +0.0447 (+0.21%) | 21.73 | 21.69 | 14,748 |
| MMED | 11.79▲ | +0.11 (+0.94%) | 12.09 | 11.445 | 439,276 |
| MMIT | 24.28▲ | +0.02 (+0.08%) | 24.32 | 24.28 | 271,613 |
| MMK | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.05 | 832 |
| MMS | 63.95▼ | -1.28 (-1.96%) | 65.59 | 63.255 | 1,097,516 |
| MMSI | 61.63▲ | +1.19 (+1.97%) | 62.475 | 59.74 | 1,111,582 |
| MMT | 4.545▲ | +0.02 (+0.44%) | 4.555 | 4.5201 | 264,964 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 200 |
| MNDO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 54,363 |
| MNSB | 23.36▼ | -0.05 (-0.21%) | 23.89 | 23.22 | 43,866 |
| MNTN | 8.77▼ | -2.59 (-22.80%) | 10.76 | 8.62 | 2,671,854 |
| MNY | 1.33▼ | -0.09 (-6.34%) | 1.40 | 1.32 | 10,146 |
| MO | 70.17▼ | -2.62 (-3.60%) | 72.41 | 70.16 | 11,132,923 |
| MOB | 6.41▼ | -0.28 (-4.19%) | 6.80 | 6.23 | 122,515 |
| MOBX | 2.21▼ | -0.13 (-5.56%) | 2.36 | 2.11 | 506,495 |
| MODD | 3.91▼ | -0.06 (-1.51%) | 4.10 | 3.78 | 16,601 |
| MOLN | 4.2854▲ | +0.0354 (+0.83%) | 4.2854 | 4.20 | 2,844 |
| MORN | 167.66▲ | +1.10 (+0.66%) | 169.13 | 164.01 | 694,184 |
| MOVE | 13.45▼ | -0.48 (-3.45%) | 14.4162 | 13.10 | 49,224 |
| MPB | 32.75▼ | -0.55 (-1.65%) | 33.75 | 32.625 | 129,409 |
| MPC | 245.78▼ | -14.73 (-5.65%) | 254.71 | 244.46 | 2,664,416 |
| MPLT | 29.04▲ | +1.12 (+4.01%) | 29.66 | 27.675 | 267,979 |
| MQ | 4.135▼ | -0.345 (-7.70%) | 4.29 | 3.90 | 7,566,723 |
| MRBK | 17.95▲ | +0.58 (+3.34%) | 17.9825 | 17.40 | 176,967 |
| MREO | 0.2372▼ | -0.0415 (-14.89%) | 0.2859 | 0.2361 | 2,408,046 |
| MRKR | 1.46▼ | -0.05 (-3.31%) | 1.54 | 1.46 | 79,447 |
| MRLN | 9.32▲ | +0.35 (+3.90%) | 9.66 | 8.70 | 903,806 |
| MRNO | 0.238▼ | -0.0027 (-1.12%) | 0.25 | 0.238 | 386,189 |
| MRP | 28.19▼ | -1.90 (-6.31%) | 31.09 | 26.82 | 4,346,434 |
| MRSH | 163.90▼ | -3.37 (-2.01%) | 168.995 | 163.81 | 3,087,741 |
| MRT | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.02 | 19,054 |
| MRX | 50.08▼ | -3.14 (-5.90%) | 53.9999 | 47.81 | 2,561,066 |
| MSC | 2.395▼ | -0.005 (-0.21%) | 2.40 | 2.395 | 710 |
| MSCI | 582.14▲ | +1.26 (+0.22%) | 584.54 | 573.62 | 834,229 |
| MSDD | 25.7666▲ | +0.085 (+0.33%) | 27.00 | 25.7666 | 4,381 |
| MSEX | 51.15▲ | +0.22 (+0.43%) | 51.33 | 50.13 | 112,600 |
| MSFL | 18.66▲ | +0.1945 (+1.05%) | 19.075 | 17.91 | 1,291,241 |
| MSFO | 12.36▲ | +0.07 (+0.57%) | 12.45 | 12.15 | 115,452 |
| MSFT | 413.96▲ | +2.58 (+0.63%) | 418.4228 | 405.11 | 30,265,852 |
| MSFU | 28.22▲ | +0.33 (+1.18%) | 28.84 | 27.05 | 6,662,898 |
| MSGS | 334.92▼ | -3.19 (-0.94%) | 344.08 | 331.595 | 284,268 |
| MSGY | 0.46▼ | -0.0048 (-1.03%) | 0.4857 | 0.46 | 49,991 |
| MSI | 433.66▼ | -4.34 (-0.99%) | 436.905 | 426.70 | 1,441,389 |
| MSLE | 7.70▼ | -0.30 (-3.75%) | 8.08 | 7.545 | 21,880 |
| MSN | 0.4041▼ | -0.0249 (-5.80%) | 0.449 | 0.4041 | 104,385 |
| MSW | 1.51▼ | -0.06 (-3.82%) | 1.672 | 1.45 | 147,514 |
| MTDR | 57.76▼ | -5.17 (-8.22%) | 60.2527 | 57.72 | 2,277,693 |
| MTEK | 1.17 | +0.00 (+0.00%) | 1.315 | 1.08 | 160,463 |
| MTEN | 1.0599▼ | -0.0401 (-3.65%) | 1.13 | 1.0112 | 34,624 |
| MTG | 26.40▲ | +0.16 (+0.61%) | 26.66 | 26.18 | 2,792,793 |
| MTH | 64.86▲ | +0.74 (+1.15%) | 67.24 | 64.77 | 1,490,258 |
| MTR | 4.35▼ | -0.16 (-3.55%) | 4.375 | 4.2001 | 9,773 |
| MTVA | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.40 | 112,383 |
| MTW | 13.28▼ | -0.39 (-2.85%) | 13.70 | 12.05 | 481,735 |
| MUD | 20.95▼ | -0.92 (-4.21%) | 22.29 | 20.941 | 6,455,557 |
| MUNB | 100.745▲ | +0.105 (+0.10%) | 100.94 | 100.745 | 101 |
| MUNC | 102.477▲ | +0.137 (+0.13%) | 102.477 | 102.477 | 100 |
| MUR | 38.93▼ | -2.74 (-6.58%) | 40.30 | 38.84 | 3,406,953 |
| MUSE | 49.61▲ | +0.005 (+0.01%) | 49.61 | 49.61 | 271 |
| MUSI | 43.79▲ | +0.015 (+0.03%) | 43.795 | 43.77 | 5,113 |
| MVIS | 0.6552▼ | -0.0143 (-2.14%) | 0.67 | 0.6317 | 4,625,364 |
| MVO | 2.42▼ | -0.17 (-6.56%) | 2.49 | 2.40 | 130,538 |