Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETV | 15.03▼ | -0.03 (-0.20%) | 15.08 | 14.965 | 99,057 |
| ETX | 18.58▼ | -0.065 (-0.35%) | 18.685 | 18.58 | 2,714 |
| ETY | 14.50▼ | -0.05 (-0.34%) | 14.57 | 14.45 | 251,990 |
| EU | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.16 | 2,558,705 |
| EVAX | 3.12▲ | +0.07 (+2.30%) | 3.25 | 2.9969 | 16,515 |
| EVC | 10.51▼ | -0.56 (-5.06%) | 11.01 | 10.2501 | 1,442,244 |
| EVEX | 2.23▼ | -0.15 (-6.30%) | 2.35 | 2.23 | 1,193,116 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.975 | 4.96 | 38,984 |
| EVG | 10.78▼ | -0.03 (-0.28%) | 10.85 | 10.68 | 8,560 |
| EVGO | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.70 | 3,555,137 |
| EVH | 5.67▼ | -0.20 (-3.41%) | 6.005 | 5.645 | 1,635,760 |
| EVIM | 52.96▼ | -0.13 (-0.24%) | 53.00 | 52.95 | 25,300 |
| EVLV | 5.78▼ | -0.10 (-1.70%) | 5.92 | 5.775 | 1,314,778 |
| EVMN | 11.71▼ | -0.74 (-5.94%) | 12.43 | 11.61 | 639,627 |
| EVN | 11.05▼ | -0.04 (-0.36%) | 11.0895 | 11.05 | 8,735 |
| EVO | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.96 | 71,223 |
| EVOX | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 24,623 |
| EVSM | 50.26▼ | -0.02 (-0.04%) | 50.31 | 50.25 | 159,638 |
| EVT | 27.09▼ | -0.10 (-0.37%) | 27.31 | 27.0002 | 77,149 |
| EVTL | 1.45▼ | -0.11 (-7.05%) | 1.5472 | 1.44 | 2,944,952 |
| EVV | 9.34▼ | -0.01 (-0.11%) | 9.36 | 9.30 | 425,997 |
| EVYM | 50.6103▼ | -0.1146 (-0.23%) | 50.63 | 50.535 | 4,270 |
| EW | 87.84▲ | +0.57 (+0.65%) | 89.49 | 86.425 | 5,797,856 |
| EWG | 41.24▼ | -0.26 (-0.63%) | 41.31 | 41.05 | 630,676 |
| EWJ | 91.91▼ | -1.59 (-1.70%) | 92.465 | 91.62 | 3,303,318 |
| EWJV | 45.62▼ | -0.56 (-1.21%) | 45.855 | 45.51 | 40,510 |
| EWN | 67.75▼ | -0.93 (-1.35%) | 68.44 | 67.625 | 119,638 |
| EWO | 42.14▼ | -0.14 (-0.33%) | 42.27 | 41.86 | 458,109 |
| EWT | 100.16▼ | -2.33 (-2.27%) | 100.83 | 99.635 | 4,620,449 |
| EWTX | 38.19▼ | -2.64 (-6.47%) | 40.68 | 37.41 | 676,667 |
| EWX | 71.0104▼ | -1.0196 (-1.42%) | 71.25 | 70.8175 | 12,677 |
| EWY | 163.36▼ | -8.28 (-4.82%) | 167.68 | 161.86 | 23,025,062 |
| EWZ | 35.33▼ | -0.55 (-1.53%) | 35.65 | 35.24 | 18,419,350 |
| EWZS | 13.1969▼ | -0.276 (-2.05%) | 13.345 | 13.117 | 515,159 |
| EXEL | 55.68▲ | +0.13 (+0.23%) | 56.7499 | 55.29 | 2,001,529 |
| EXEQ | 26.85▲ | +0.0156 (+0.06%) | 26.85 | 26.85 | 100 |
| EXFY | 1.81▲ | +0.05 (+2.84%) | 1.825 | 1.71 | 651,368 |
| EXG | 9.71▼ | -0.08 (-0.82%) | 9.79 | 9.69 | 327,884 |
| EXI | 195.65▼ | -0.70 (-0.36%) | 196.135 | 194.84 | 26,812 |
| EXK | 7.49▼ | -0.47 (-5.90%) | 7.76 | 7.4029 | 5,240,773 |
| EXOD | 4.88▼ | -0.30 (-5.79%) | 5.148 | 4.858 | 27,940 |
| EXOZ | 6.22▲ | +0.10 (+1.63%) | 6.40 | 6.13 | 10,274 |
| EXTR | 29.76▼ | -0.74 (-2.43%) | 30.20 | 29.10 | 2,188,282 |
| EXUS | 28.085▼ | -0.49 (-1.71%) | 28.17 | 28.085 | 2,209 |
| EXYN | 4.59▼ | -0.45 (-8.93%) | 5.1899 | 4.5101 | 73,359 |
| EYPT | 13.04▼ | -0.81 (-5.85%) | 14.20 | 12.86 | 1,550,207 |
| EZA | 62.94▼ | -0.80 (-1.26%) | 63.35 | 62.70 | 62,487 |
| EZGO | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 80,603 |
| EZJ | 62.4461▼ | -2.4307 (-3.75%) | 62.64 | 62.4461 | 1,584 |
| EZMO | 25.8842▼ | -0.3332 (-1.27%) | 25.9601 | 25.84 | 11,326 |
| EZPW | 32.52▼ | -0.27 (-0.82%) | 34.09 | 31.815 | 1,066,145 |
| EZRA | 2.235▼ | -0.355 (-13.71%) | 2.55 | 2.225 | 81,264 |
| EZRO | 23.9479▼ | -0.6506 (-2.64%) | 24.13 | 23.85 | 14,609 |
| FABC | 2.63▼ | -0.02 (-0.75%) | 2.73 | 2.53 | 212,972 |
| FAC | 5.58▼ | -0.49 (-8.07%) | 5.9999 | 5.32 | 325,409 |
| FAD | 185.4704▼ | -2.7438 (-1.46%) | 187.86 | 185.19 | 5,162 |
| FAI | 50.21▼ | -1.71 (-3.29%) | 51.09 | 50.14 | 76,889 |
| FAMI | 0.186▼ | -0.0031 (-1.64%) | 0.197 | 0.1768 | 267,362 |
| FARX | 28.9818▼ | -0.0733 (-0.25%) | 29.04 | 28.9818 | 616 |
| FATE | 2.73▼ | -0.26 (-8.70%) | 2.94 | 2.69 | 5,195,746 |
| FATN | 4.54▼ | -0.27 (-5.61%) | 4.73 | 4.42 | 73,373 |
| FAX | 14.44▼ | -0.09 (-0.62%) | 14.56 | 14.41 | 156,413 |
| FAZ | 33.14▼ | -0.30 (-0.90%) | 33.73 | 32.93 | 389,059 |
| FBLG | 0.8398▼ | -0.003 (-0.36%) | 0.88 | 0.824 | 40,250 |
| FBOT | 37.518▼ | -0.482 (-1.27%) | 37.725 | 37.41 | 25,857 |
| FBT | 249.28▲ | +1.65 (+0.67%) | 250.40 | 246.65 | 26,919 |
| FBYD | 12.24▼ | -0.29 (-2.31%) | 13.088 | 11.88 | 133,306 |
| FCAL | 49.3104▼ | -0.1051 (-0.21%) | 49.48 | 49.30 | 19,832 |
| FCEF | 23.8409▼ | -0.091 (-0.38%) | 23.96 | 23.8409 | 26,503 |
| FCEL | 17.26▼ | -2.99 (-14.77%) | 19.68 | 16.88 | 10,705,771 |
| FCHL | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.155 | 13,752 |
| FCLO | 50.215▼ | -0.05 (-0.10%) | 50.30 | 50.215 | 7,909 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 134,086 |
| FCUS | 36.03▼ | -2.366 (-6.16%) | 37.47 | 35.91 | 47,379 |
| FCUV | 2.84▼ | -0.14 (-4.70%) | 3.02 | 2.83 | 14,090 |
| FCVT | 49.33▼ | -1.23 (-2.43%) | 50.27 | 49.11 | 49,519 |
| FCX | 58.56▼ | -2.41 (-3.95%) | 59.97 | 57.545 | 12,419,858 |
| FCXG | 11.0677▼ | -0.9801 (-8.14%) | 11.525 | 10.7799 | 14,862 |
| FDCF | 50.231▼ | -0.959 (-1.87%) | 51.145 | 50.14 | 18,778 |
| FDG | 130.47▼ | -3.561 (-2.66%) | 133.09 | 129.74 | 15,754 |
| FDIF | 39.2438▼ | -0.6834 (-1.71%) | 39.67 | 39.11 | 3,870 |
| FDIG | 40.5566▼ | -1.7204 (-4.07%) | 41.61 | 40.45 | 25,897 |
| FDMO | 93.64▼ | -2.03 (-2.12%) | 94.99 | 93.24 | 78,825 |
| FDMT | 10.84▼ | -0.84 (-7.19%) | 11.6187 | 10.75 | 893,724 |
| FDN | 272.98▼ | -4.28 (-1.54%) | 277.515 | 271.925 | 455,668 |
| FDRS | 23.39▼ | -0.49 (-2.05%) | 23.67 | 23.39 | 16,803 |
| FDRX | 21.1253▼ | -0.933 (-4.23%) | 21.19 | 21.1253 | 111 |
| FDT | 90.24▼ | -1.3296 (-1.45%) | 90.77 | 89.89 | 70,254 |
| FDTS | 65.1575▼ | -0.655 (-1.00%) | 65.1575 | 65.1575 | 226 |
| FDTX | 50.9456▼ | -1.9529 (-3.69%) | 52.0251 | 50.67 | 59,460 |
| FEAM | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 243,074 |
| FECM | 24.98▼ | -0.0902 (-0.36%) | 24.98 | 24.98 | 100 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| FEED | 0.4346▲ | +0.0101 (+2.38%) | 0.4439 | 0.42 | 701,606 |
| FEIG | 40.31▼ | -0.1197 (-0.30%) | 40.39 | 40.24 | 31,343 |
| FEIM | 56.13▼ | -3.14 (-5.30%) | 56.635 | 49.28 | 1,130,929 |
| FELC | 42.37▼ | -0.33 (-0.77%) | 42.63 | 42.22 | 620,834 |
| FELG | 43.25▼ | -0.84 (-1.91%) | 43.81 | 43.06 | 237,025 |
| FEM | 31.3408▼ | -0.5098 (-1.60%) | 31.5099 | 31.2475 | 73,971 |
| FEMG | 25.6573▼ | -0.3451 (-1.33%) | 25.6573 | 25.58 | 392 |