Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNY | 20.75▼ | -0.17 (-0.81%) | 20.99 | 20.65 | 31,657 |
| CVR | 10.00▼ | -0.20 (-1.96%) | 10.18 | 10.00 | 3,200 |
| CVRD | 18.5496▼ | -0.1132 (-0.61%) | 18.5496 | 18.5496 | 155 |
| CVRX | 2.83▼ | -0.10 (-3.41%) | 2.95 | 2.76 | 554,066 |
| CVS | 95.38▼ | -0.69 (-0.72%) | 97.98 | 92.7897 | 6,112,022 |
| CVSA | 125.91▲ | +0.76 (+0.61%) | 126.67 | 122.52 | 262,505 |
| CVSM | 25.8203▼ | -0.2712 (-1.04%) | 25.8203 | 25.8203 | 231 |
| CVV | 6.42▼ | -0.14 (-2.13%) | 6.6728 | 6.42 | 47,238 |
| CVY | 30.42▼ | -0.04 (-0.13%) | 30.65 | 30.40 | 11,141 |
| CW | 565.34▼ | -7.37 (-1.29%) | 570.92 | 562.095 | 354,315 |
| CWBC | 26.01▼ | -0.31 (-1.18%) | 26.31 | 25.93 | 160,900 |
| CWCO | 28.45▼ | -0.20 (-0.70%) | 29.02 | 28.34 | 91,071 |
| CWD | 0.5081▼ | -0.0163 (-3.11%) | 0.5499 | 0.5005 | 126,588 |
| CWEB | 18.98▼ | -0.85 (-4.29%) | 19.44 | 18.91 | 904,742 |
| CWH | 6.18▼ | -0.38 (-5.79%) | 6.5021 | 6.17 | 1,740,260 |
| CWI | 41.33▼ | -0.43 (-1.03%) | 41.65 | 41.32 | 170,122 |
| CWK | 13.17▼ | -0.09 (-0.68%) | 13.27 | 12.91 | 2,036,765 |
| CWS | 69.195▼ | -1.283 (-1.82%) | 69.475 | 69.16 | 12,100 |
| CWST | 91.16▼ | -0.91 (-0.99%) | 91.66 | 89.43 | 526,306 |
| CWT | 49.43▼ | -0.44 (-0.88%) | 50.10 | 49.26 | 365,577 |
| CWY | 16.03▼ | -0.17 (-1.05%) | 16.24 | 16.03 | 1,900 |
| CXAI | 3.04▼ | -0.10 (-3.18%) | 3.16 | 3.00 | 122,395 |
| CXDO | 5.80▼ | -0.08 (-1.36%) | 5.88 | 5.79 | 226,644 |
| CXII | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.70 | 76,260 |
| CXM | 5.32▼ | -0.23 (-4.14%) | 5.63 | 5.31 | 3,601,098 |
| CXRN | 21.365▼ | -0.40 (-1.84%) | 21.82 | 21.285 | 12,500 |
| CXSE | 36.60▼ | -0.46 (-1.24%) | 36.85 | 36.54 | 63,600 |
| CYAB | 0.342▲ | +0.0158 (+4.84%) | 0.35 | 0.3281 | 156,450 |
| CYD | 37.23▼ | -0.49 (-1.30%) | 37.71 | 36.775 | 75,679 |
| CYN | 0.83▼ | -0.053 (-6.00%) | 0.90 | 0.813 | 305,600 |
| CYRX | 15.14▼ | -0.33 (-2.13%) | 15.70 | 15.08 | 531,900 |
| CZA | 122.62▼ | -1.03 (-0.83%) | 122.71 | 122.50 | 1,900 |
| CZR | 29.67▲ | +0.01 (+0.03%) | 29.72 | 29.66 | 1,901,500 |
| D | 65.10▼ | -1.12 (-1.69%) | 66.79 | 65.08 | 5,038,300 |
| DABS | 50.1295▼ | -0.0205 (-0.04%) | 50.19 | 50.0595 | 13,880 |
| DACL | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 100 |
| DAIC | 2.91▼ | -0.05 (-1.69%) | 3.15 | 2.8243 | 367,501 |
| DAIO | 2.78▼ | -0.02 (-0.71%) | 2.905 | 2.7704 | 19,579 |
| DAK | 29.6201▼ | -0.1391 (-0.47%) | 29.6201 | 29.6201 | 14 |
| DAKT | 19.05▼ | -0.62 (-3.15%) | 19.52 | 19.00 | 652,469 |
| DAMD | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.285 | 23,905,039 |
| DAN | 30.45▼ | -0.84 (-2.68%) | 31.3634 | 30.36 | 1,131,996 |
| DANA | 24.98▼ | -0.005 (-0.02%) | 25.01 | 24.95 | 4,800 |
| DAO | 14.60▼ | -0.26 (-1.75%) | 14.83 | 14.25 | 92,020 |
| DARE | 0.7166▲ | +0.0036 (+0.50%) | 0.7299 | 0.691 | 172,872 |
| DASH | 197.245▼ | -3.195 (-1.59%) | 199.09 | 193.42 | 4,502,827 |
| DAT | 47.909▼ | -1.014 (-2.07%) | 48.41 | 47.909 | 1,200 |
| DAVA | 2.81▼ | -0.07 (-2.43%) | 2.89 | 2.80 | 167,792 |
| DAVE | 361.875▼ | -14.505 (-3.85%) | 383.99 | 361.07 | 200,757 |
| DAX | 45.955▼ | -0.605 (-1.30%) | 46.21 | 45.928 | 16,900 |
| DB | 40.66▼ | -0.40 (-0.97%) | 40.85 | 40.42 | 1,554,698 |
| DBA | 29.00▼ | -0.13 (-0.45%) | 29.21 | 28.9701 | 1,539,788 |
| DBAW | 48.01▼ | -0.35 (-0.72%) | 48.21 | 47.96 | 18,300 |
| DBD | 66.48▼ | -0.60 (-0.89%) | 68.50 | 65.94 | 248,126 |
| DBEF | 54.73▼ | -0.75 (-1.35%) | 55.19 | 54.73 | 521,349 |
| DBEU | 53.75▼ | -0.665 (-1.22%) | 54.06 | 53.74 | 22,900 |
| DBEZ | 62.229▼ | -0.667 (-1.06%) | 62.30 | 62.229 | 1,400 |
| DBGI | 3.75▲ | +0.06 (+1.63%) | 3.85 | 3.3001 | 85,531 |
| DBI | 5.22▲ | +0.02 (+0.38%) | 5.31 | 5.11 | 865,211 |
| DBJP | 113.00▼ | -1.66 (-1.45%) | 114.04 | 113.00 | 14,300 |
| DBL | 14.17▲ | +0.02 (+0.14%) | 14.21 | 14.152 | 20,952 |
| DBMF | 31.33▲ | +0.17 (+0.55%) | 31.36 | 31.165 | 1,621,360 |
| DBND | 44.60▼ | -0.06 (-0.13%) | 44.6649 | 44.565 | 121,676 |
| DBRG | 15.92 | +0.00 (+0.00%) | 15.94 | 15.92 | 1,979,912 |
| DBVT | 13.44▲ | +0.17 (+1.28%) | 13.63 | 13.24 | 89,338 |
| DBX | 34.59▲ | +0.78 (+2.31%) | 34.61 | 33.61 | 4,083,572 |
| DC | 5.95▼ | -0.03 (-0.50%) | 6.22 | 5.94 | 999,930 |
| DCBO | 23.695▲ | +0.125 (+0.53%) | 23.93 | 23.41 | 58,726 |
| DCGO | 0.37▼ | -0.018 (-4.64%) | 0.3851 | 0.3551 | 1,212,174 |
| DCI | 89.81▼ | -1.18 (-1.30%) | 90.60 | 89.255 | 815,287 |
| DCO | 166.38▼ | -1.95 (-1.16%) | 168.76 | 166.22 | 154,584 |
| DCOM | 40.39▼ | -0.35 (-0.86%) | 40.82 | 40.19 | 204,314 |
| DCOR | 83.69▼ | -0.48 (-0.57%) | 84.12 | 83.63 | 103,315 |
| DCOY | 2.76▲ | +0.13 (+4.94%) | 2.9453 | 2.70 | 46,709 |
| DCRE | 51.28▼ | -0.035 (-0.07%) | 51.36 | 51.25 | 15,500 |
| DCTH | 15.98▼ | -0.10 (-0.62%) | 16.27 | 15.90 | 384,700 |
| DCX | 0.5703▼ | -0.0098 (-1.69%) | 0.591 | 0.5627 | 14,984 |
| DD | 127.92▼ | -3.40 (-2.59%) | 131.595 | 127.752 | 1,223,142 |
| DDC | 0.2962▼ | -0.0128 (-4.14%) | 0.305 | 0.2807 | 1,203,026 |
| DDDD | 33.42▼ | -0.34 (-1.01%) | 33.61 | 33.36 | 6,300 |
| DDI | 12.72▼ | -0.03 (-0.24%) | 12.8699 | 12.67 | 87,208 |
| DDIV | 45.759▼ | -0.423 (-0.92%) | 46.02 | 45.71 | 1,500 |
| DDL | 2.15▼ | -0.05 (-2.27%) | 2.21 | 2.13 | 302,413 |
| DDM | 65.19▼ | -1.04 (-1.57%) | 65.60 | 64.98 | 93,998 |
| DDS | 623.66▼ | -21.44 (-3.32%) | 650.00 | 623.045 | 158,772 |
| DE | 677.21▼ | -3.52 (-0.52%) | 688.59 | 672.62 | 1,035,585 |
| DEA | 23.98▼ | -0.35 (-1.44%) | 24.40 | 23.76 | 352,485 |
| DEC | 15.08▼ | -0.35 (-2.27%) | 15.715 | 15.055 | 626,900 |
| DECK | 80.23▼ | -2.37 (-2.87%) | 82.49 | 80.11 | 4,074,054 |
| DEED | 20.96▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 2,172 |
| DEEF | 40.3773▼ | -0.2602 (-0.64%) | 40.3773 | 40.3773 | 118 |
| DEEP | 43.004▼ | -0.4057 (-0.93%) | 43.26 | 42.97 | 2,300 |
| DEFT | 0.6075▼ | -0.0138 (-2.22%) | 0.6298 | 0.60 | 1,185,164 |
| DEI | 10.78▼ | -0.42 (-3.75%) | 11.25 | 10.70 | 2,260,137 |
| DEMZ | 47.2166▼ | -0.2396 (-0.50%) | 47.56 | 47.2166 | 5,556 |
| DEO | 86.10▼ | -1.04 (-1.19%) | 87.505 | 85.91 | 1,589,973 |
| DERM | 7.45▼ | -0.52 (-6.52%) | 7.90 | 7.42 | 117,900 |
| DES | 39.79▼ | -0.32 (-0.80%) | 40.05 | 39.67 | 82,483 |
| DESK | 38.95▼ | -0.65 (-1.64%) | 39.50 | 38.84 | 1,900 |
| DETX | 2.40▲ | +0.1837 (+8.29%) | 2.5694 | 2.21 | 83,339 |