Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPT | 10.845▼ | -0.405 (-3.60%) | 11.09 | 10.69 | 2,537 |
| HSY | 221.77▲ | +1.86 (+0.85%) | 222.30 | 217.48 | 2,742,400 |
| HTAX | 24.655▼ | -0.0903 (-0.36%) | 24.665 | 24.55 | 67,607 |
| HTB | 43.84▲ | +0.10 (+0.23%) | 44.24 | 43.19 | 48,000 |
| HTBK | 13.30▼ | -0.03 (-0.23%) | 13.40 | 13.16 | 608,353 |
| HTCR | 0.256 | +0.00 (+0.00%) | 0.262 | 0.255 | 8,200 |
| HTD | 25.11▲ | +0.04 (+0.16%) | 25.4899 | 25.0146 | 52,790 |
| HTGC | 15.43▼ | -0.22 (-1.41%) | 15.64 | 15.26 | 5,796,954 |
| HTH | 38.78▲ | +0.35 (+0.91%) | 38.89 | 38.28 | 240,601 |
| HTLM | 2.27▲ | +0.44 (+24.04%) | 3.45 | 1.85 | 18,569,159 |
| HTZ | 4.665▼ | -0.015 (-0.32%) | 4.76 | 4.44 | 7,865,646 |
| HUBC | 1.99▼ | -0.26 (-11.56%) | 2.288 | 1.92 | 133,849 |
| HUBS | 233.50▼ | -5.87 (-2.45%) | 247.70 | 231.29 | 1,956,965 |
| HUDI | 1.15▼ | -0.13 (-10.16%) | 1.177 | 1.12 | 4,076 |
| HUN | 12.59▼ | -0.10 (-0.79%) | 12.78 | 12.17 | 5,657,200 |
| HURA | 1.15▲ | +0.04 (+3.60%) | 1.2008 | 1.025 | 1,314,495 |
| HURC | 17.36▲ | +0.05 (+0.29%) | 17.8117 | 17.31 | 9,842 |
| HUYA | 3.78▼ | -0.21 (-5.26%) | 3.965 | 3.755 | 1,119,512 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 5,400 |
| HWH | 1.52▼ | -0.08 (-5.00%) | 1.64 | 1.51 | 21,592 |
| HXHX | 0.5445▼ | -0.0314 (-5.45%) | 0.5701 | 0.525 | 62,193 |
| HYAC | 11.43 | +0.00 (+0.00%) | 11.47 | 11.43 | 901 |
| HYFM | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.345 | 16,200 |
| HYFT | 1.31▼ | -0.08 (-5.76%) | 1.41 | 1.30 | 279,700 |
| HYI | 11.14▼ | -0.10 (-0.89%) | 11.18 | 11.14 | 25,000 |
| HYLN | 2.01▼ | -0.05 (-2.43%) | 2.10 | 1.98 | 647,261 |
| HYLS | 41.31▼ | -0.19 (-0.46%) | 41.3444 | 41.25 | 120,324 |
| HYPD | 3.29▼ | -0.04 (-1.20%) | 3.402 | 3.21 | 192,740 |
| HZO | 28.44▼ | -0.25 (-0.87%) | 29.9499 | 28.05 | 393,321 |
| IAF | 14.03▼ | -0.20 (-1.41%) | 14.07 | 13.79 | 23,200 |
| IAUX | 1.88▼ | -0.07 (-3.59%) | 1.92 | 1.79 | 14,347,936 |
| IBD | 24.22▼ | -0.04 (-0.16%) | 24.2949 | 24.20 | 43,567 |
| IBEX | 29.55 | +0.00 (+0.00%) | 29.87 | 28.94 | 111,882 |
| IBG | 4.04▼ | -0.44 (-9.82%) | 4.535 | 3.78 | 147,000 |
| IBLC | 38.0288▼ | -0.6237 (-1.61%) | 39.32 | 37.611 | 13,809 |
| IBM | 257.16▲ | +0.88 (+0.34%) | 259.04 | 253.80 | 4,707,900 |
| IBND | 32.47▲ | +0.04 (+0.12%) | 32.535 | 32.40 | 712,876 |
| IBO | 0.44▲ | +0.025 (+6.02%) | 0.48 | 0.38 | 125,050 |
| IBOC | 71.54▼ | -0.20 (-0.28%) | 72.48 | 70.87 | 394,101 |
| IBP | 325.43▲ | +4.08 (+1.27%) | 329.645 | 316.851 | 349,274 |
| IBUF | 29.66▲ | +0.02 (+0.07%) | 29.7299 | 29.66 | 14,191 |
| ICCC | 6.42▼ | -0.25 (-3.75%) | 6.705 | 6.33 | 29,616 |
| ICCM | 0.5712▼ | -0.0084 (-1.45%) | 0.60 | 0.57 | 131,901 |
| ICG | 1.38▼ | -0.06 (-4.17%) | 1.50 | 1.36 | 51,230 |
| ICL | 5.43▲ | +0.04 (+0.74%) | 5.46 | 5.355 | 1,022,428 |
| ICMB | 3.00 | +0.00 (+0.00%) | 3.0999 | 3.00 | 15,669 |
| ICON | 1.44▼ | -0.20 (-12.20%) | 1.6675 | 1.43 | 96,215 |
| IDA | 139.89▲ | +1.59 (+1.15%) | 139.95 | 137.39 | 276,808 |
| IDAI | 2.52▼ | -0.08 (-3.08%) | 2.95 | 2.43 | 113,131 |
| IDCC | 358.50▲ | +10.16 (+2.92%) | 364.13 | 345.56 | 343,057 |
| IDR | 38.41▼ | -0.66 (-1.69%) | 39.70 | 37.40 | 333,242 |
| IE | 14.92▼ | -0.44 (-2.86%) | 15.49 | 14.56 | 2,368,975 |
| IETH | 19.765▲ | +0.005 (+0.03%) | 19.78 | 19.655 | 5,300 |
| IEX | 207.48▼ | -0.38 (-0.18%) | 209.77 | 205.62 | 606,173 |
| IFF | 81.39▼ | -0.23 (-0.28%) | 82.46 | 80.29 | 1,714,923 |
| IFN | 13.61▼ | -0.18 (-1.31%) | 13.6221 | 13.39 | 255,075 |
| IGI | 16.52▼ | -0.08 (-0.48%) | 16.552 | 16.47 | 17,721 |
| IGME | 25.987▼ | -0.80 (-2.99%) | 26.09 | 25.987 | 300 |
| IGOV | 42.765▲ | +0.095 (+0.22%) | 42.79 | 42.61 | 1,362,742 |
| IGR | 4.92▼ | -0.03 (-0.61%) | 4.92 | 4.86 | 417,799 |
| IH | 1.77▼ | -0.05 (-2.75%) | 1.8064 | 1.72 | 13,985 |
| IHAK | 43.27▼ | -1.41 (-3.16%) | 44.88 | 43.26 | 227,776 |
| IHE | 89.85▼ | -0.63 (-0.70%) | 90.26 | 89.215 | 106,509 |
| IHG | 144.41▲ | +1.30 (+0.91%) | 146.53 | 143.355 | 179,052 |
| IHS | 8.02▼ | -0.03 (-0.37%) | 8.11 | 8.00 | 6,884,300 |
| IHT | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.17 | 1,000 |
| IINN | 0.58 | +0.00 (+0.00%) | 0.5809 | 0.5622 | 210,948 |
| IIPR | 45.71▼ | -0.65 (-1.40%) | 46.66 | 44.90 | 434,872 |
| ILDR | 31.37▼ | -0.12 (-0.38%) | 31.72 | 31.09 | 43,119 |
| ILIT | 16.805▼ | -0.2312 (-1.36%) | 16.865 | 16.55 | 25,449 |
| IMCC | 0.95 | +0.00 (+0.00%) | 0.95 | 0.805 | 128,131 |
| IMDX | 5.49▲ | +0.06 (+1.10%) | 5.52 | 5.17 | 41,846 |
| IMG | 0.554▼ | -0.0266 (-4.58%) | 0.618 | 0.55 | 305,800 |
| IMKTA | 87.35▲ | +0.42 (+0.48%) | 87.97 | 85.31 | 200,138 |
| IMMR | 6.08▼ | -0.02 (-0.33%) | 6.12 | 5.975 | 283,619 |
| IMNM | 21.50▼ | -0.64 (-2.89%) | 22.16 | 21.32 | 1,080,534 |
| IMNN | 3.22▼ | -0.04 (-1.23%) | 3.3219 | 3.21 | 13,395 |
| IMOS | 34.20▲ | +0.78 (+2.33%) | 34.50 | 33.17 | 20,167 |
| IMRX | 5.00▼ | -0.25 (-4.76%) | 5.2875 | 4.93 | 689,711 |
| IMSR | 6.33▼ | -0.52 (-7.59%) | 6.84 | 6.28 | 1,474,800 |
| INAB | 1.55▼ | -0.05 (-3.13%) | 1.69 | 1.48 | 59,157 |
| INBK | 20.40▲ | +0.13 (+0.64%) | 20.65 | 20.00 | 47,521 |
| INBS | 4.56▼ | -0.20 (-4.20%) | 5.0799 | 4.46 | 55,501 |
| INBX | 78.64▼ | -2.44 (-3.01%) | 81.02 | 76.17 | 81,600 |
| INCO | 64.35▲ | +1.02 (+1.61%) | 64.43 | 63.55 | 58,418 |
| INCR | 0.88▲ | +0.0414 (+4.94%) | 0.88 | 0.8152 | 160,364 |
| INDE | 29.3381▲ | +0.4206 (+1.45%) | 29.3381 | 29.16 | 3,398 |
| INDI | 3.63▲ | +0.20 (+5.83%) | 3.90 | 3.41 | 9,709,871 |
| INDV | 33.89▼ | -0.55 (-1.60%) | 34.94 | 33.85 | 1,400,854 |
| INFY | 14.65▲ | +0.10 (+0.69%) | 14.92 | 14.6042 | 15,844,542 |
| INGN | 5.79▼ | -0.04 (-0.69%) | 5.90 | 5.7399 | 175,999 |
| INGR | 117.16▲ | +0.62 (+0.53%) | 117.46 | 116.015 | 705,953 |
| INHD | 1.00▼ | -0.10 (-9.09%) | 1.0891 | 0.9705 | 198,052 |
| INLF | 0.381▲ | +0.0049 (+1.30%) | 0.4083 | 0.3763 | 136,599 |
| INLX | 7.79▼ | -0.055 (-0.70%) | 7.79 | 7.68 | 748 |
| INM | 0.86 | +0.00 (+0.00%) | 0.8991 | 0.86 | 11,415 |
| INMB | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.275 | 356,641 |
| INN | 4.34▼ | -0.05 (-1.14%) | 4.38 | 4.26 | 884,800 |
| INNV | 8.16▲ | +0.08 (+0.99%) | 8.3866 | 7.81 | 276,857 |
| INQQ | 13.655▲ | +0.3052 (+2.29%) | 13.655 | 13.4771 | 13,885 |