Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRE | 6.18▲ | +0.14 (+2.32%) | 6.22 | 5.97 | 96,902 |
| HAIN | 0.7349▼ | -0.0268 (-3.52%) | 0.7604 | 0.7061 | 482,950 |
| HAL | 41.96▼ | -0.34 (-0.80%) | 42.94 | 41.412 | 8,861,472 |
| HALO | 68.52▼ | -0.46 (-0.67%) | 68.79 | 67.50 | 1,750,485 |
| HAP | 72.67▼ | -0.01 (-0.01%) | 72.78 | 72.29 | 22,510 |
| HARD | 35.05▼ | -0.60 (-1.68%) | 36.14 | 34.53 | 31,757 |
| HAS | 90.08▲ | +1.48 (+1.67%) | 91.065 | 87.00 | 2,501,884 |
| HAUZ | 23.35▼ | -0.03 (-0.13%) | 23.42 | 23.13 | 59,445 |
| HAWK | 29.63▼ | -1.09 (-3.55%) | 31.195 | 29.38 | 319,847 |
| HBDC | 24.645▼ | -0.015 (-0.06%) | 24.70 | 24.60 | 2,421 |
| HBM | 24.74▲ | +0.25 (+1.02%) | 25.23 | 23.83 | 3,556,335 |
| HBNB | 5.97▼ | -0.049 (-0.81%) | 5.97 | 5.7227 | 1,031 |
| HBR | 12.295▲ | +0.125 (+1.03%) | 12.3499 | 12.005 | 23,466 |
| HBRD | 24.495▼ | -0.005 (-0.02%) | 24.495 | 24.48 | 105 |
| HCA | 392.56▼ | -4.11 (-1.04%) | 396.61 | 386.22 | 2,110,331 |
| HCM | 12.04▲ | +0.13 (+1.09%) | 12.13 | 11.72 | 53,476 |
| HCSG | 20.21▼ | -0.61 (-2.93%) | 20.495 | 20.01 | 451,292 |
| HCWC | 0.2661▲ | +0.0021 (+0.80%) | 0.2746 | 0.2611 | 212,586 |
| HDGE | 17.17▲ | +0.02 (+0.12%) | 17.52 | 17.10 | 33,536 |
| HDL | 13.75 | +0.00 (+0.00%) | 13.75 | 13.75 | 194 |
| HECA | 27.47▲ | +0.11 (+0.40%) | 27.5743 | 27.3616 | 137,612 |
| HEFT | 26.98▲ | +0.034 (+0.13%) | 27.07 | 26.88 | 30,210 |
| HELO | 67.74▼ | -0.10 (-0.15%) | 67.82 | 67.65 | 246,741 |
| HELP | 4.60▲ | +0.26 (+5.99%) | 4.66 | 4.29 | 1,043,334 |
| HELS | 24.175▼ | -0.065 (-0.27%) | 24.30 | 24.1601 | 15,706 |
| HEQQ | 60.7382▼ | -0.0474 (-0.08%) | 60.7382 | 60.7382 | 134 |
| HERE | 2.40▼ | -0.07 (-2.83%) | 2.45 | 2.32 | 88,662 |
| HERO | 25.45▼ | -0.4978 (-1.92%) | 25.82 | 25.06 | 46,539 |
| HERZ | 17.62▼ | -0.275 (-1.54%) | 17.83 | 17.415 | 3,007 |
| HESM | 39.79▼ | -0.26 (-0.65%) | 40.365 | 39.5501 | 1,224,396 |
| HFBL | 19.02▼ | -0.48 (-2.46%) | 19.02 | 18.96 | 960 |
| HFFG | 1.93▼ | -0.02 (-1.03%) | 1.945 | 1.90 | 63,589 |
| HFGM | 33.79▼ | -0.0294 (-0.09%) | 33.83 | 33.55 | 21,587 |
| HFMF | 23.0144▼ | -0.0527 (-0.23%) | 23.17 | 22.98 | 3,808 |
| HFND | 24.133▲ | +0.0408 (+0.17%) | 24.18 | 24.08 | 11,683 |
| HGBL | 1.20 | +0.00 (+0.00%) | 1.26 | 1.1814 | 61,589 |
| HGER | 32.21▼ | -0.22 (-0.68%) | 32.55 | 32.02 | 922,862 |
| HGRO | 31.09▲ | +0.12 (+0.39%) | 31.20 | 30.8501 | 57,730 |
| HHS | 2.60▼ | -0.05 (-1.89%) | 2.615 | 2.5829 | 5,972 |
| HIBS | 26.05▼ | -1.36 (-4.96%) | 27.92 | 25.86 | 119,120 |
| HIDE | 24.48▼ | -0.0358 (-0.15%) | 24.505 | 24.43 | 14,137 |
| HIHO | 0.7606▼ | -0.0244 (-3.11%) | 0.775 | 0.76 | 3,946 |
| HII | 317.55▼ | -4.37 (-1.36%) | 322.58 | 316.16 | 459,227 |
| HIPO | 25.95▼ | -0.04 (-0.15%) | 25.99 | 25.39 | 83,662 |
| HIPS | 11.70▼ | -0.01 (-0.09%) | 11.75 | 11.68 | 71,225 |
| HISF | 44.075▼ | -0.1808 (-0.41%) | 44.08 | 43.9501 | 10,660 |
| HIT | 0.9225▼ | -0.0875 (-8.66%) | 1.01 | 0.90 | 604,538 |
| HIW | 25.55▲ | +0.09 (+0.35%) | 25.6298 | 25.05 | 942,039 |
| HIYY | 13.7435▲ | +0.1622 (+1.19%) | 13.809 | 13.26 | 17,647 |
| HKIT | 0.6652▼ | -0.0348 (-4.97%) | 0.6803 | 0.6322 | 58,194 |
| HKPD | 0.55▲ | +0.0093 (+1.72%) | 0.5628 | 0.51 | 28,869 |
| HL | 17.30▲ | +0.12 (+0.70%) | 17.61 | 16.60 | 11,621,496 |
| HLF | 12.69▲ | +0.12 (+0.95%) | 12.70 | 12.17 | 944,786 |
| HLIT | 12.70▲ | +0.39 (+3.17%) | 12.78 | 12.18 | 1,868,290 |
| HLLY | 2.44▼ | -0.05 (-2.01%) | 2.52 | 2.40 | 894,779 |
| HLMN | 7.25▲ | +0.05 (+0.69%) | 7.31 | 7.02 | 1,002,175 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| HLX | 10.04▼ | -0.19 (-1.86%) | 10.36 | 9.83 | 2,011,183 |
| HMYY | 7.005▲ | +0.02 (+0.29%) | 7.0199 | 6.9224 | 4,477 |
| HNRG | 17.78▲ | +0.17 (+0.97%) | 18.09 | 17.26 | 547,237 |
| HNST | 3.19▼ | -0.02 (-0.62%) | 3.20 | 3.07 | 1,627,374 |
| HODU | 7.7165▲ | +0.0346 (+0.45%) | 7.87 | 7.50 | 106,323 |
| HOG | 23.20▼ | -0.65 (-2.73%) | 23.665 | 22.40 | 2,791,470 |
| HOOD | 75.92▲ | +0.16 (+0.21%) | 76.7594 | 74.65 | 16,176,332 |
| HOOG | 18.7209▲ | +0.0655 (+0.35%) | 19.11 | 18.06 | 288,655 |
| HOOX | 21.2089▲ | +0.0768 (+0.36%) | 21.505 | 20.72 | 39,189 |
| HOOY | 27.12▼ | -0.34 (-1.24%) | 27.23 | 26.75 | 44,708 |
| HOUR | 1.97 | +0.00 (+0.00%) | 2.08 | 1.96 | 15,163 |
| HOWL | 0.4224▼ | -0.0156 (-3.56%) | 0.45 | 0.404 | 412,248 |
| HP | 39.61▼ | -1.27 (-3.11%) | 41.09 | 38.85 | 747,778 |
| HPAI | 1.02 | +0.00 (+0.00%) | 1.06 | 1.01 | 81,707 |
| HPF | 15.80▼ | -0.06 (-0.38%) | 15.91 | 15.765 | 29,510 |
| HPI | 15.92▼ | -0.03 (-0.19%) | 15.995 | 15.84 | 51,449 |
| HPK | 7.30▼ | -0.32 (-4.20%) | 7.78 | 7.08 | 700,843 |
| HPS | 14.4082▲ | +0.0032 (+0.02%) | 14.42 | 14.34 | 48,641 |
| HQH | 19.59▼ | -0.41 (-2.05%) | 19.62 | 19.18 | 158,657 |
| HQI | 12.37▲ | +0.36 (+3.00%) | 12.38 | 11.99 | 9,097 |
| HQL | 17.21▼ | -0.45 (-2.55%) | 17.24 | 17.00 | 119,904 |
| HRI | 129.60▼ | -3.02 (-2.28%) | 131.97 | 127.46 | 608,321 |
| HRMY | 30.49▼ | -0.89 (-2.84%) | 31.07 | 30.29 | 557,910 |
| HRTX | 0.8712▲ | +0.0261 (+3.09%) | 0.8844 | 0.8362 | 1,872,447 |
| HRZN | 4.03▼ | -0.04 (-0.98%) | 4.10 | 3.90 | 912,927 |
| HSAI | 20.90▲ | +0.65 (+3.21%) | 20.985 | 19.91 | 1,241,157 |
| HSHP | 15.12▼ | -0.15 (-0.98%) | 16.02 | 15.12 | 329,075 |
| HSLV | 5.27▼ | -0.34 (-6.06%) | 5.44 | 5.11 | 341,833 |
| HSPT | 7.52▼ | -1.38 (-15.51%) | 9.18 | 7.50 | 23,056 |
| HSY | 190.39▼ | -0.45 (-0.24%) | 192.725 | 186.75 | 1,569,305 |
| HTAB | 18.93 | +0.00 (+0.00%) | 18.93 | 18.80 | 82,247 |
| HTCO | 5.87▲ | +0.16 (+2.80%) | 6.20 | 5.58 | 116,485 |
| HTGC | 15.47▼ | -0.17 (-1.09%) | 15.84 | 15.46 | 2,485,734 |
| HTZ | 5.06▲ | +0.18 (+3.69%) | 5.19 | 4.80 | 5,438,601 |
| HUBB | 460.98▼ | -2.34 (-0.51%) | 463.985 | 453.48 | 697,228 |
| HUBC | 0.1266▼ | -0.0014 (-1.09%) | 0.1352 | 0.11 | 17,621,045 |
| HUDI | 1.13▲ | +0.01 (+0.89%) | 1.1402 | 1.10 | 24,158 |
| HUM | 303.68▼ | -0.42 (-0.14%) | 306.65 | 300.00 | 923,056 |
| HURA | 2.34▼ | -0.05 (-2.09%) | 2.405 | 2.275 | 370,016 |
| HURN | 105.31▼ | -1.90 (-1.77%) | 106.30 | 101.00 | 218,098 |
| HUYA | 2.70 | +0.00 (+0.00%) | 2.73 | 2.67 | 1,568,144 |
| HVAC | 39.19▲ | +0.2977 (+0.77%) | 39.4025 | 38.955 | 9,122 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 236 |