Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFA | 102.63▼ | -0.52 (-0.50%) | 102.815 | 102.09 | 9,997,750 |
| EFAA | 54.17▼ | -0.09 (-0.17%) | 54.17 | 53.805 | 149,400 |
| EFAX | 52.7114▼ | -0.3586 (-0.68%) | 52.7877 | 52.45 | 12,569 |
| EFFE | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.17 | 265 |
| EFIV | 73.40▼ | -0.45 (-0.61%) | 73.7199 | 73.365 | 235,719 |
| EFO | 69.40▼ | -0.72 (-1.03%) | 69.57 | 69.32 | 2,500 |
| EFR | 10.02▼ | -0.02 (-0.20%) | 10.06 | 9.94 | 173,059 |
| EFT | 10.43 | +0.00 (+0.00%) | 10.435 | 10.37 | 72,073 |
| EFXT | 22.75▼ | -0.14 (-0.61%) | 23.50 | 22.71 | 546,108 |
| EGGQ | 43.035▼ | -0.617 (-1.41%) | 43.739 | 43.035 | 3,100 |
| EGGS | 31.66▼ | -0.53 (-1.65%) | 32.045 | 31.60 | 5,500 |
| EGGY | 26.70▼ | -0.82 (-2.98%) | 27.32 | 26.42 | 228,400 |
| EGLE | 32.2627▼ | -0.1633 (-0.50%) | 32.2627 | 32.2627 | 7 |
| EGO | 31.67▼ | -1.24 (-3.77%) | 33.02 | 31.57 | 2,936,113 |
| EGP | 199.02▼ | -3.68 (-1.82%) | 204.40 | 196.93 | 693,479 |
| EH | 3.395▲ | +0.005 (+0.15%) | 3.4099 | 3.305 | 519,959 |
| EHC | 124.09▼ | -1.92 (-1.52%) | 125.51 | 123.098 | 805,836 |
| EHGO | 2.54▼ | -0.13 (-4.87%) | 2.705 | 2.51 | 11,273 |
| EHI | 5.22▼ | -0.09 (-1.69%) | 5.315 | 5.22 | 219,252 |
| EHLS | 24.4716▲ | +0.1368 (+0.56%) | 24.4716 | 24.33 | 301 |
| EHTH | 0.532▼ | -0.0177 (-3.22%) | 0.5501 | 0.5158 | 373,352 |
| EIC | 8.76▼ | -0.08 (-0.90%) | 8.905 | 8.69 | 50,466 |
| EIKN | 7.26▼ | -0.98 (-11.89%) | 8.07 | 7.20 | 318,326 |
| EIM | 8.86▼ | -0.06 (-0.67%) | 8.97 | 8.80 | 308,050 |
| EIRL | 79.25▼ | -0.37 (-0.46%) | 79.25 | 79.10 | 1,000 |
| EIS | 119.82▼ | -0.30 (-0.25%) | 119.85 | 118.84 | 55,700 |
| EJAN | 36.5544▲ | +0.0709 (+0.19%) | 36.58 | 36.51 | 3,861 |
| EJUL | 29.84▼ | -0.02 (-0.07%) | 29.92 | 29.791 | 6,643 |
| ELA | 11.25▼ | -0.29 (-2.51%) | 11.47 | 11.12 | 101,400 |
| ELAB | 2.706▲ | +0.046 (+1.73%) | 2.76 | 2.706 | 1,400 |
| ELAN | 22.52▼ | -0.17 (-0.75%) | 22.76 | 22.31 | 4,277,938 |
| ELE | 15.88▼ | -0.11 (-0.69%) | 16.04 | 15.50 | 313,211 |
| ELF | 114.24▼ | -0.75 (-0.65%) | 116.245 | 112.83 | 1,017,233 |
| ELFY | 36.915▼ | -0.075 (-0.20%) | 37.035 | 36.61 | 228,900 |
| ELLO | 20.62▼ | -0.39 (-1.86%) | 20.62 | 20.62 | 600 |
| ELM | 29.091▼ | -0.059 (-0.20%) | 29.14 | 29.05 | 29,000 |
| ELMD | 26.37▼ | -0.50 (-1.86%) | 27.36 | 26.28 | 40,400 |
| ELOG | 0.97▼ | -0.07 (-6.73%) | 1.03 | 0.963 | 230,668 |
| ELOL | 23.24▼ | -0.03 (-0.13%) | 23.57 | 22.66 | 25,800 |
| ELOX | 12.80▼ | -0.32 (-2.44%) | 13.9979 | 12.80 | 27,605 |
| ELPW | 2.27▲ | +0.01 (+0.44%) | 2.381 | 2.22 | 28,300 |
| ELTK | 6.59▲ | +0.09 (+1.38%) | 6.60 | 6.59 | 974 |
| ELVA | 5.17▼ | -0.03 (-0.58%) | 5.25 | 5.03 | 288,480 |
| ELVR | 23.53▼ | -1.59 (-6.33%) | 24.095 | 23.11 | 89,068 |
| ELWT | 5.375▼ | -0.02 (-0.37%) | 5.71 | 5.26 | 18,185 |
| EMAT | 1.43▲ | +0.08 (+5.93%) | 1.44 | 1.3205 | 487,643 |
| EMBJ | 70.84▲ | +1.63 (+2.36%) | 71.18 | 68.1635 | 1,657,031 |
| EMBX | 49.47▼ | -0.06 (-0.12%) | 49.53 | 49.42 | 28,400 |
| EMC | 34.14▲ | +0.171 (+0.50%) | 34.14 | 34.12 | 1,200 |
| EMCB | 64.02▼ | -0.12 (-0.19%) | 64.06 | 63.75 | 2,900 |
| EMCR | 40.236▲ | +0.143 (+0.36%) | 40.32 | 40.05 | 3,400 |
| EMCS | 43.204▲ | +0.307 (+0.72%) | 43.259 | 43.105 | 1,000 |
| EMD | 9.08▼ | -0.15 (-1.63%) | 9.14 | 9.08 | 396,305 |
| EMDM | 39.587▲ | +0.105 (+0.27%) | 39.587 | 39.34 | 5,000 |
| EME | 647.66▼ | -12.75 (-1.93%) | 657.77 | 631.70 | 577,132 |
| EMEM | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 7 |
| EMEQ | 58.523▲ | +0.963 (+1.67%) | 58.675 | 58.07 | 49,600 |
| EMET | 36.00▼ | -0.1943 (-0.54%) | 36.23 | 35.83 | 3,185 |
| EMF | 20.90▲ | +0.12 (+0.58%) | 21.19 | 20.60 | 13,314 |
| EMIF | 27.1278▼ | -0.0222 (-0.08%) | 27.1278 | 26.96 | 365 |
| EMKT | 28.8701▲ | +0.1143 (+0.40%) | 28.93 | 28.80 | 21,719 |
| EML | 24.18▼ | -0.67 (-2.70%) | 25.43 | 24.00 | 13,758 |
| EMLC | 24.80▼ | -0.04 (-0.16%) | 24.83 | 24.79 | 1,569,800 |
| EMM | 40.899▲ | +0.255 (+0.63%) | 40.899 | 40.60 | 8,700 |
| EMMF | 34.80▼ | -0.31 (-0.88%) | 35.23 | 34.80 | 21,800 |
| EMOP | 47.508▲ | +0.078 (+0.16%) | 47.57 | 47.29 | 64,600 |
| EMOT | 26.80▼ | -0.2835 (-1.05%) | 26.80 | 26.80 | 388 |
| EMPB | 33.9184▼ | -0.0316 (-0.09%) | 34.05 | 33.9184 | 1,855 |
| EMPD | 2.73▼ | -0.01 (-0.36%) | 2.865 | 2.665 | 106,242 |
| EMQQ | 30.27▼ | -0.18 (-0.59%) | 30.34 | 30.175 | 167,500 |
| EMSF | 35.433▼ | -0.094 (-0.26%) | 35.433 | 35.38 | 600 |
| EMTY | 22.7738▲ | +0.5218 (+2.34%) | 22.85 | 22.7738 | 645 |
| EMXC | 91.71▲ | +0.55 (+0.60%) | 91.78 | 90.96 | 2,181,700 |
| EMXF | 53.43▲ | +0.096 (+0.18%) | 53.495 | 53.157 | 3,800 |
| ENDW | 34.58▼ | -0.0217 (-0.06%) | 34.60 | 34.45 | 7,886 |
| ENGN | 1.56▼ | -0.02 (-1.27%) | 1.575 | 1.54 | 730,197 |
| ENHA | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 288,599 |
| ENHE | 22.3901▲ | +0.1146 (+0.51%) | 22.3901 | 22.3901 | 7 |
| ENHI | 26.3266▼ | -0.1584 (-0.60%) | 26.3266 | 26.3266 | 175 |
| ENHU | 28.3356▼ | -0.1354 (-0.48%) | 28.3356 | 28.3356 | 8 |
| ENIC | 4.34 | +0.00 (+0.00%) | 4.38 | 4.29 | 495,518 |
| ENLT | 68.38▼ | -0.94 (-1.36%) | 68.74 | 67.46 | 84,206 |
| ENLV | 0.173▼ | -0.0262 (-13.15%) | 0.183 | 0.169 | 655,100 |
| ENRD | 2.43▲ | +0.04 (+1.67%) | 2.45 | 2.30 | 53,900 |
| ENS | 166.08▼ | -2.59 (-1.54%) | 167.82 | 164.01 | 374,687 |
| ENSC | 0.4705▼ | -0.0405 (-7.93%) | 0.5227 | 0.47 | 237,132 |
| ENSG | 175.59▼ | -2.76 (-1.55%) | 178.27 | 175.59 | 248,727 |
| ENTG | 134.52▲ | +6.21 (+4.84%) | 134.91 | 127.01 | 3,304,251 |
| ENVA | 165.07▼ | -11.71 (-6.62%) | 177.06 | 163.65 | 656,400 |
| ENVB | 1.40▼ | -0.06 (-4.11%) | 1.505 | 1.39 | 33,300 |
| EOCT | 34.023▲ | +0.069 (+0.20%) | 34.05 | 33.984 | 11,600 |
| EOD | 6.23▼ | -0.01 (-0.16%) | 6.24 | 6.15 | 128,099 |
| EOI | 19.11▼ | -0.19 (-0.98%) | 19.40 | 19.06 | 58,835 |
| EOLS | 7.01▼ | -0.40 (-5.40%) | 7.31 | 6.93 | 597,823 |
| EOS | 20.38▼ | -0.12 (-0.59%) | 20.50 | 20.32 | 183,802 |
| EOSE | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.59 | 20,497,416 |
| EP | 3.07▼ | -0.15 (-4.66%) | 3.22 | 2.98 | 48,300 |
| EPAI | 24.263▲ | +0.052 (+0.21%) | 24.44 | 23.95 | 5,600 |
| EPEM | 29.5196▲ | +0.2916 (+1.00%) | 29.5196 | 29.35 | 518 |
| EPHE | 22.57▼ | -0.21 (-0.92%) | 22.60 | 22.50 | 62,200 |