Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAF | 69.31▼ | -0.95 (-1.35%) | 70.82 | 69.24 | 531,729 |
| FALN | 27.085▼ | -0.035 (-0.13%) | 27.13 | 27.07 | 251,925 |
| FAN | 24.04▼ | -0.14 (-0.58%) | 24.10 | 23.99 | 14,256 |
| FAST | 46.49▲ | +0.14 (+0.30%) | 47.26 | 46.17 | 7,534,197 |
| FATN | 5.35▼ | -0.01 (-0.19%) | 5.60 | 5.25 | 35,750 |
| FAZ | 35.02▼ | -0.22 (-0.62%) | 35.61 | 34.398 | 289,666 |
| FBGL | 0.555▼ | -0.0363 (-6.14%) | 0.555 | 0.5219 | 9,315 |
| FBLA | 15.06▼ | -0.03 (-0.20%) | 15.175 | 15.035 | 72,749 |
| FBND | 45.25▼ | -0.03 (-0.07%) | 45.35 | 45.215 | 2,899,793 |
| FBOT | 38.6043▲ | +0.3243 (+0.85%) | 38.71 | 38.28 | 12,973 |
| FBT | 249.59▼ | -6.42 (-2.51%) | 256.04 | 248.435 | 31,357 |
| FBYD | 14.73▼ | -0.61 (-3.98%) | 15.675 | 13.28 | 173,816 |
| FBYY | 11.875▼ | -0.06 (-0.50%) | 11.875 | 11.86 | 329 |
| FC | 20.97▲ | +0.26 (+1.26%) | 21.145 | 20.45 | 57,860 |
| FCA | 26.7119▲ | +0.0819 (+0.31%) | 26.7119 | 26.66 | 854 |
| FCAL | 49.50▲ | +0.0244 (+0.05%) | 49.68 | 49.4501 | 9,872 |
| FCAP | 61.99 | +0.00 (+0.00%) | 61.99 | 61.55 | 3,690 |
| FCBC | 44.00▲ | +0.10 (+0.23%) | 44.20 | 43.20 | 56,439 |
| FCBD | 25.195▼ | -0.015 (-0.06%) | 25.2121 | 25.195 | 2,422 |
| FCBM | 12.65▼ | -0.15 (-1.17%) | 12.92 | 12.55 | 65,311 |
| FCCO | 32.38▼ | -0.04 (-0.12%) | 32.60 | 32.14 | 35,221 |
| FCEL | 21.03▼ | -1.97 (-8.57%) | 22.71 | 20.28 | 12,281,734 |
| FCF | 20.29 | +0.00 (+0.00%) | 20.375 | 20.22 | 341,561 |
| FCFS | 218.61▼ | -2.81 (-1.27%) | 222.0274 | 216.105 | 200,090 |
| FCG | 26.72▼ | -0.23 (-0.85%) | 27.02 | 26.415 | 459,069 |
| FCOR | 46.80▼ | -0.09 (-0.19%) | 47.00 | 46.7301 | 19,476 |
| FCRS | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.22 | 35,707 |
| FCSH | 24.09▼ | -0.0002 (+0.00%) | 24.09 | 24.09 | 200 |
| FCUS | 39.944▼ | -0.5546 (-1.37%) | 40.2157 | 39.6201 | 5,450 |
| FCUV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.5626 | 21,502 |
| FDAT | 22.3533▲ | +0.0512 (+0.23%) | 22.39 | 22.31 | 907 |
| FDBC | 50.45▼ | -0.40 (-0.79%) | 51.1019 | 50.45 | 3,470 |
| FDHY | 49.08▼ | -0.06 (-0.12%) | 49.14 | 49.01 | 69,375 |
| FDIV | 27.908▲ | +0.1785 (+0.64%) | 27.99 | 27.885 | 12,294 |
| FDM | 91.461▲ | +0.351 (+0.39%) | 91.54 | 90.9151 | 9,058 |
| FDMT | 12.31▼ | -0.58 (-4.50%) | 13.01 | 11.57 | 683,556 |
| FDS | 247.11▲ | +5.21 (+2.15%) | 251.43 | 244.705 | 529,421 |
| FDT | 92.363▲ | +0.844 (+0.92%) | 92.637 | 91.865 | 64,070 |
| FDXF | 149.53▼ | -4.72 (-3.06%) | 156.6999 | 147.1901 | 1,090,478 |
| FEAM | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.27 | 99,578 |
| FEBO | 0.81▼ | -0.01 (-1.22%) | 0.81 | 0.81 | 2,655 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 14 |
| FEIG | 40.375▼ | -0.075 (-0.19%) | 40.375 | 40.34 | 339 |
| FEIM | 57.33▼ | -3.74 (-6.12%) | 61.20 | 56.55 | 150,832 |
| FEMD | 36.4635▲ | +0.0835 (+0.23%) | 36.4635 | 36.44 | 212 |
| FEMG | 26.2431▼ | -0.208 (-0.79%) | 26.39 | 26.2431 | 3,523 |
| FEMY | 3.99▲ | +0.14 (+3.64%) | 4.065 | 3.88 | 26,455 |
| FENG | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.449 | 46,300 |
| FEP | 57.335▲ | +0.1703 (+0.30%) | 57.55 | 57.14 | 26,262 |
| FER | 64.28▼ | -0.28 (-0.43%) | 64.97 | 64.17 | 984,909 |
| FESM | 47.53▼ | -0.25 (-0.52%) | 47.845 | 47.19 | 2,181,348 |
| FEUZ | 66.3203▲ | +0.1808 (+0.27%) | 66.3938 | 66.13 | 1,533 |
| FEZ | 68.08▼ | -0.06 (-0.09%) | 68.195 | 67.63 | 443,660 |
| FFAI | 0.1904▼ | -0.0233 (-10.90%) | 0.2145 | 0.19 | 18,269,943 |
| FFIN | 34.56▼ | -0.07 (-0.20%) | 34.8413 | 34.29 | 601,668 |
| FFIU | 21.6454▼ | -0.0162 (-0.07%) | 21.78 | 21.6454 | 1,628 |
| FFLS | 23.2915▼ | -0.0313 (-0.13%) | 23.30 | 23.22 | 788 |
| FFOX | 29.73▼ | -0.19 (-0.64%) | 29.765 | 29.72 | 4,973 |
| FFTY | 40.22▼ | -0.85 (-2.07%) | 41.04 | 40.0544 | 17,930 |
| FGDL | 54.62▼ | -0.32 (-0.58%) | 54.7381 | 54.36 | 8,127 |
| FGL | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.3399 | 28,096 |
| FGM | 62.8937▲ | +0.0354 (+0.06%) | 62.8937 | 62.29 | 275 |
| FGMC | 9.81▼ | -0.23 (-2.29%) | 10.01 | 9.65 | 16,341 |
| FGNX | 4.76▼ | -0.19 (-3.84%) | 5.4312 | 4.753 | 364,230 |
| FHLC | 78.405▼ | -0.805 (-1.02%) | 79.29 | 78.10 | 199,584 |
| FIAX | 17.58▲ | +0.008 (+0.05%) | 17.605 | 17.57 | 8,679 |
| FIBK | 38.85▼ | -0.06 (-0.15%) | 39.24 | 38.69 | 588,645 |
| FICO | 1,250.90▼ | -28.51 (-2.23%) | 1,302.9301 | 1,246.47 | 209,649 |
| FICS | 42.0553▲ | +0.1062 (+0.25%) | 42.14 | 41.95 | 12,433 |
| FIDU | 96.83▲ | +0.339 (+0.35%) | 97.16 | 96.1614 | 59,236 |
| FIG | 21.11▼ | -1.15 (-5.17%) | 23.11 | 20.9701 | 17,976,109 |
| FIGB | 42.61▲ | +0.15 (+0.35%) | 42.71 | 42.52 | 49,869 |
| FIGG | 18.7302▼ | -2.1898 (-10.47%) | 22.53 | 18.54 | 102,920 |
| FIGR | 31.80▼ | -0.99 (-3.02%) | 33.53 | 31.37 | 1,870,228 |
| FIGS | 10.04▼ | -0.29 (-2.81%) | 10.42 | 10.015 | 1,871,454 |
| FIGX | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 560 |
| FIIG | 20.58▼ | -0.03 (-0.15%) | 20.6399 | 20.58 | 75,568 |
| FIMU | 19.9921▲ | +0.0121 (+0.06%) | 19.9921 | 19.9921 | 36 |
| FINS | 12.83▼ | -0.02 (-0.16%) | 12.90 | 12.81 | 52,840 |
| FINV | 4.54▼ | -0.21 (-4.42%) | 4.8481 | 4.49 | 752,988 |
| FINW | 13.88▼ | -0.18 (-1.28%) | 14.40 | 13.85 | 32,199 |
| FINY | 25.1626▲ | +0.0624 (+0.25%) | 25.1626 | 25.01 | 1,075 |
| FIRY | 8.54▼ | -0.27 (-3.06%) | 8.9526 | 8.42 | 87,400 |
| FISR | 25.40▼ | -0.038 (-0.15%) | 25.48 | 25.3801 | 196,143 |
| FISV | 50.45▼ | -1.20 (-2.32%) | 52.365 | 50.10 | 7,367,451 |
| FITB | 57.07▲ | +0.53 (+0.94%) | 57.365 | 56.6375 | 3,214,999 |
| FITE | 110.21▼ | -1.98 (-1.76%) | 112.67 | 110.09 | 13,113 |
| FITZ | 24.51▼ | -0.08 (-0.33%) | 24.6676 | 24.41 | 20,864 |
| FIW | 107.93▲ | +0.84 (+0.78%) | 108.46 | 107.35 | 25,905 |
| FIX | 1,756.09▼ | -25.33 (-1.42%) | 1,769.40 | 1,722.5699 | 368,208 |
| FIXD | 43.35▼ | -0.05 (-0.12%) | 43.53 | 43.32 | 180,438 |
| FIXT | 37.44▼ | -0.03 (-0.08%) | 37.50 | 37.41 | 41,128 |
| FJET | 4.45▼ | -0.02 (-0.45%) | 4.5978 | 4.25 | 578,577 |
| FKWL | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.35 | 22,677 |
| FLC | 16.90 | +0.00 (+0.00%) | 16.96 | 16.83 | 12,378 |
| FLCB | 21.21▼ | -0.02 (-0.09%) | 21.2399 | 21.20 | 298,076 |
| FLCO | 21.18▼ | -0.055 (-0.26%) | 21.22 | 21.1655 | 22,154 |
| FLEE | 38.6727▲ | +0.0398 (+0.10%) | 38.7301 | 38.6501 | 7,696 |
| FLEU | 35.3845▲ | +0.0259 (+0.07%) | 35.50 | 35.2601 | 3,062 |
| FLEX | 135.80▼ | -4.14 (-2.96%) | 139.74 | 134.34 | 2,713,328 |