Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 113.30▼ | -2.01 (-1.74%) | 116.47 | 112.705 | 751,512 |
| DTRE | 39.87▼ | -0.6292 (-1.55%) | 40.21 | 39.87 | 1,400 |
| DTSQ | 10.60▼ | -0.15 (-1.40%) | 10.75 | 10.60 | 3,600 |
| DTSS | 1.71▼ | -0.0713 (-4.00%) | 1.80 | 1.70 | 62,556 |
| DTST | 4.03▼ | -0.08 (-1.95%) | 4.15 | 4.0286 | 29,640 |
| DUG | 32.61▼ | -0.16 (-0.49%) | 32.84 | 31.99 | 31,800 |
| DUHP | 37.69▼ | -0.44 (-1.15%) | 38.12 | 37.62 | 1,399,875 |
| DUK | 123.59▼ | -0.31 (-0.25%) | 124.59 | 123.1003 | 3,278,003 |
| DUKH | 24.36▼ | -0.07 (-0.29%) | 24.4048 | 24.36 | 320 |
| DUKQ | 27.3675▼ | -0.5075 (-1.82%) | 27.775 | 27.3675 | 1,769 |
| DUKX | 25.9769▼ | -0.2991 (-1.14%) | 26.2799 | 25.9769 | 797 |
| DUKZ | 25.4048▼ | -0.1524 (-0.60%) | 25.5193 | 25.4048 | 739 |
| DUO | 1.82▼ | -0.10 (-5.21%) | 1.91 | 1.76 | 135,200 |
| DUOL | 186.54▼ | -0.04 (-0.02%) | 188.80 | 182.59 | 1,697,723 |
| DUOT | 8.99▲ | +0.10 (+1.12%) | 10.215 | 8.76 | 662,107 |
| DUSL | 70.9797▼ | -3.6503 (-4.89%) | 73.67 | 70.9797 | 3,659 |
| DUST | 9.87▲ | +0.53 (+5.67%) | 10.01 | 9.23 | 20,283,000 |
| DV | 10.47▼ | -0.03 (-0.29%) | 10.55 | 10.33 | 3,153,473 |
| DVDN | 19.7176▼ | -0.1634 (-0.82%) | 19.7176 | 19.7176 | 123 |
| DVIN | 24.8646▼ | -0.7908 (-3.08%) | 24.8646 | 24.8646 | 10 |
| DVLU | 33.7501▼ | -0.718 (-2.08%) | 34.05 | 33.7501 | 1,639 |
| DVOL | 34.8467▼ | -0.5133 (-1.45%) | 35.3148 | 34.82 | 11,125 |
| DVQQ | 27.505▼ | -0.702 (-2.49%) | 27.97 | 27.47 | 3,500 |
| DVRE | 22.6704▼ | -0.5047 (-2.18%) | 22.6704 | 22.6704 | 2 |
| DVSP | 27.235▼ | -0.35 (-1.27%) | 27.235 | 26.836 | 1,000 |
| DVUT | 26.8072▼ | -0.779 (-2.82%) | 26.8072 | 26.8072 | 10 |
| DVXC | 26.2646▼ | -0.7729 (-2.86%) | 26.2646 | 26.2646 | 4 |
| DVXF | 24.6799▼ | -0.6983 (-2.75%) | 24.6799 | 24.6799 | 2 |
| DVXK | 29.5666▼ | -1.1299 (-3.68%) | 29.5666 | 29.5666 | 11 |
| DVXY | 25.2211▼ | -0.8014 (-3.08%) | 25.2211 | 25.2211 | 236 |
| DWAS | 90.35▼ | -2.7082 (-2.91%) | 92.44 | 90.102 | 20,537 |
| DWAW | 43.437▼ | -0.77 (-1.74%) | 43.72 | 43.38 | 300 |
| DWSH | 7.1298▲ | +0.0398 (+0.56%) | 7.1424 | 7.0436 | 14,297 |
| DWSN | 2.01▼ | -0.05 (-2.43%) | 2.1699 | 2.00 | 28,647 |
| DWTX | 5.46▼ | -0.37 (-6.35%) | 5.79 | 5.46 | 13,515 |
| DWUS | 53.376▼ | -1.192 (-2.18%) | 54.08 | 53.376 | 400 |
| DXC | 13.32▼ | -0.44 (-3.20%) | 13.803 | 13.26 | 1,809,466 |
| DXD | 21.17▲ | +0.69 (+3.37%) | 21.2099 | 20.51 | 1,459,232 |
| DXPE | 87.68▼ | -12.34 (-12.34%) | 96.72 | 84.80 | 612,400 |
| DXR | 12.52▼ | -0.28 (-2.19%) | 12.52 | 12.52 | 142 |
| DXUV | 58.13▼ | -0.84 (-1.42%) | 58.98 | 58.04 | 15,724 |
| DXYZ | 22.83▼ | -1.04 (-4.36%) | 23.71 | 22.02 | 472,488 |
| DY | 282.69▼ | -12.88 (-4.36%) | 296.21 | 279.46 | 271,200 |
| DYAI | 0.905▼ | -0.0364 (-3.87%) | 0.95 | 0.8807 | 86,807 |
| DYCQ | 11.86▲ | +0.35 (+3.04%) | 11.88 | 11.02 | 5,100 |
| DYFI | 23.165▼ | -0.05 (-0.22%) | 23.2047 | 23.163 | 2,996 |
| DYN | 18.83▲ | +0.22 (+1.18%) | 19.19 | 18.20 | 1,497,845 |
| DYNF | 60.01▼ | -0.98 (-1.61%) | 60.89 | 59.8817 | 2,633,142 |
| EAD | 6.81▼ | -0.11 (-1.59%) | 6.8796 | 6.805 | 159,526 |
| EAGG | 47.96▼ | -0.16 (-0.33%) | 48.06 | 47.96 | 243,878 |
| EAGL | 31.32▼ | -0.47 (-1.48%) | 31.73 | 31.283 | 119,653 |
| EAPR | 29.3489▼ | -0.0841 (-0.29%) | 29.404 | 29.33 | 3,098 |
| EARN | 5.18▼ | -0.10 (-1.89%) | 5.28 | 5.18 | 156,878 |
| EATZ | 25.0106▼ | -0.2024 (-0.80%) | 25.0106 | 25.0106 | 602 |
| EBC | 17.42▼ | -0.29 (-1.64%) | 17.74 | 17.275 | 1,469,648 |
| EBF | 16.98▲ | +0.10 (+0.59%) | 17.02 | 16.75 | 136,917 |
| EBI | 55.288▼ | -0.7559 (-1.35%) | 55.65 | 55.24 | 684 |
| EBIT | 33.0096▼ | -0.5507 (-1.64%) | 33.0096 | 33.0096 | 106 |
| EBIZ | 32.935▼ | -0.7331 (-2.18%) | 33.6929 | 32.935 | 11,574 |
| EBON | 3.93▼ | -0.26 (-6.21%) | 4.16 | 3.78 | 4,317 |
| EBS | 10.32▼ | -0.49 (-4.53%) | 11.00 | 10.21 | 1,087,672 |
| EBUF | 28.3828▼ | -0.1089 (-0.38%) | 28.45 | 28.3828 | 1,774 |
| ECC | 5.97▼ | -0.02 (-0.33%) | 5.97 | 5.88 | 1,231,353 |
| ECDA | 0.7329▼ | -0.1817 (-19.87%) | 0.77 | 0.6138 | 1,010,890 |
| ECF | 11.90▼ | -0.29 (-2.38%) | 12.37 | 11.77 | 17,300 |
| ECG | 91.58▼ | -8.01 (-8.04%) | 100.03 | 90.75 | 595,683 |
| ECON | 27.53▼ | -0.3899 (-1.40%) | 27.73 | 27.50 | 2,900 |
| ECOR | 5.71▼ | -0.35 (-5.78%) | 6.24 | 5.65 | 60,845 |
| EDBL | 1.34▼ | -0.02 (-1.47%) | 1.43 | 1.30 | 54,000 |
| EDC | 54.05▼ | -1.90 (-3.40%) | 56.33 | 53.69 | 67,400 |
| EDF | 4.94▼ | -0.08 (-1.59%) | 4.94 | 4.90 | 115,608 |
| EDGF | 24.93▼ | -0.02 (-0.08%) | 24.935 | 24.91 | 50,453 |
| EDGU | 28.0923▼ | -0.5091 (-1.78%) | 28.30 | 28.0899 | 9,855 |
| EDHL | 0.98▼ | -0.08 (-7.55%) | 1.085 | 0.97 | 404,645 |
| EDIT | 2.54▼ | -0.16 (-5.93%) | 2.64 | 2.515 | 1,742,011 |
| EDN | 31.08▼ | -2.05 (-6.19%) | 33.11 | 30.71 | 133,030 |
| EDSA | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.71 | 56,600 |
| EDU | 54.14▼ | -0.77 (-1.40%) | 55.12 | 53.97 | 794,200 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.4234 | 1.33 | 3,633 |
| EDV | 68.25▼ | -0.84 (-1.22%) | 68.91 | 68.24 | 1,528,900 |
| EE | 26.50▼ | -0.63 (-2.32%) | 27.305 | 26.05 | 509,803 |
| EEFT | 70.22▼ | -0.88 (-1.24%) | 71.51 | 69.625 | 891,184 |
| EEIQ | 0.347▼ | -0.0109 (-3.05%) | 0.3495 | 0.3401 | 52,821 |
| EELV | 27.12▼ | -0.26 (-0.95%) | 27.31 | 27.10 | 40,800 |
| EEM | 54.93▼ | -0.65 (-1.17%) | 55.73 | 54.82 | 29,876,700 |
| EEMA | 94.3264▼ | -1.1132 (-1.17%) | 95.66 | 94.14 | 22,212 |
| EEMS | 68.50▼ | -0.4971 (-0.72%) | 69.20 | 68.50 | 17,100 |
| EEMX | 42.9582▼ | -0.4945 (-1.14%) | 43.465 | 42.92 | 1,549 |
| EES | 54.67▼ | -0.9441 (-1.70%) | 55.62 | 54.50 | 12,200 |
| EET | 80.12▼ | -1.9432 (-2.37%) | 82.32 | 80.08 | 4,000 |
| EETH | 45.58▼ | -3.51 (-7.15%) | 49.92 | 45.40 | 115,579 |
| EEX | 4.00▼ | -0.09 (-2.20%) | 4.10 | 3.98 | 24,358 |
| EFIV | 64.84▼ | -0.90 (-1.37%) | 65.54 | 64.7594 | 5,213 |
| EFOI | 2.355▲ | +0.015 (+0.64%) | 2.365 | 2.299 | 6,957 |
| EFR | 11.20▼ | -0.05 (-0.44%) | 11.27 | 11.20 | 158,900 |
| EFSC | 52.91▼ | -0.07 (-0.13%) | 53.42 | 52.575 | 180,287 |
| EFT | 11.46▼ | -0.05 (-0.43%) | 11.54 | 11.42 | 139,000 |
| EFU | 9.51▲ | +0.2028 (+2.18%) | 9.51 | 9.51 | 200 |
| EFX | 207.00▼ | -1.35 (-0.65%) | 210.14 | 204.19 | 1,144,000 |
| EFXT | 12.96▼ | -0.57 (-4.21%) | 13.64 | 12.80 | 471,309 |