Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXM | 2.79▲ | +0.02 (+0.72%) | 2.90 | 2.78 | 5,793 |
| NEXN | 8.10▼ | -0.18 (-2.17%) | 8.19 | 7.995 | 212,467 |
| NEXR | 1.19▼ | -0.02 (-1.65%) | 1.40 | 1.17 | 174,994 |
| NEXT | 8.37▼ | -0.09 (-1.06%) | 8.545 | 8.262 | 2,955,735 |
| NFE | 0.6193▼ | -0.0147 (-2.32%) | 0.6523 | 0.6107 | 4,222,869 |
| NFG | 79.84▼ | -1.08 (-1.33%) | 80.94 | 79.56 | 446,808 |
| NFGC | 1.94▲ | +0.05 (+2.65%) | 1.97 | 1.91 | 1,119,901 |
| NFLX | 87.68▼ | -0.92 (-1.04%) | 88.725 | 87.25 | 22,843,243 |
| NFLY | 9.63▼ | -0.0519 (-0.54%) | 9.6601 | 9.58 | 145,030 |
| NFXL | 24.15▼ | -0.49 (-1.99%) | 24.685 | 23.92 | 561,119 |
| NGEN | 2.13▲ | +0.05 (+2.40%) | 2.21 | 1.98 | 5,783,818 |
| NGHT | 25.51▲ | +0.14 (+0.55%) | 26.28 | 25.51 | 7,225 |
| NGNE | 27.10▼ | -0.61 (-2.20%) | 28.475 | 26.965 | 156,112 |
| NGVC | 28.18▼ | -0.58 (-2.02%) | 29.15 | 27.585 | 77,772 |
| NHC | 190.00▼ | -6.00 (-3.06%) | 195.67 | 182.01 | 167,406 |
| NHI | 76.21▼ | -0.21 (-0.27%) | 76.9906 | 75.75 | 327,618 |
| NHTC | 2.75▼ | -0.08 (-2.83%) | 2.8967 | 2.75 | 41,284 |
| NICO | 26.3302▼ | -0.4948 (-1.84%) | 26.40 | 26.3302 | 1,097 |
| NIO | 5.26▲ | +0.06 (+1.15%) | 5.38 | 5.20 | 36,924,278 |
| NIOG | 14.39▲ | +0.21 (+1.48%) | 15.01 | 14.195 | 74,036 |
| NIPG | 0.4402▼ | -0.0213 (-4.62%) | 0.46 | 0.431 | 93,100 |
| NIQ | 8.35▼ | -0.20 (-2.34%) | 8.59 | 8.07 | 1,473,420 |
| NIU | 2.46▲ | +0.06 (+2.50%) | 2.505 | 2.40 | 310,423 |
| NIVF | 0.7849▼ | -0.2351 (-23.05%) | 0.9399 | 0.75 | 752,318 |
| NKSH | 35.14▼ | -0.44 (-1.24%) | 35.4864 | 34.51 | 35,303 |
| NKTR | 65.56▼ | -1.05 (-1.58%) | 67.525 | 65.27 | 848,996 |
| NMFC | 7.99▲ | +0.05 (+0.63%) | 8.065 | 7.94 | 397,566 |
| NMG | 1.88▼ | -0.04 (-2.08%) | 1.97 | 1.865 | 888,588 |
| NMI | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.60 | 12,656 |
| NMIH | 37.15▼ | -0.25 (-0.67%) | 37.70 | 37.10 | 447,560 |
| NML | 10.25▼ | -0.20 (-1.91%) | 10.405 | 10.24 | 191,945 |
| NMP | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 3,017 |
| NMR | 8.07▼ | -0.04 (-0.49%) | 8.09 | 8.03 | 1,435,945 |
| NMT | 12.5901▼ | -0.0599 (-0.47%) | 12.69 | 12.45 | 34,001 |
| NMTC | 3.87▲ | +0.18 (+4.88%) | 4.05 | 3.69 | 45,910 |
| NNVC | 1.51▼ | -0.13 (-7.93%) | 1.64 | 1.51 | 1,100,495 |
| NOA | 14.47▼ | -0.33 (-2.23%) | 14.76 | 14.46 | 86,883 |
| NOAH | 10.02▲ | +0.01 (+0.10%) | 10.1779 | 9.97 | 54,185 |
| NOG | 22.34▼ | -1.41 (-5.94%) | 23.63 | 22.285 | 2,643,895 |
| NORW | 38.95▲ | +0.05 (+0.13%) | 39.0951 | 38.70 | 51,856 |
| NOTV | 0.2666▼ | -0.0034 (-1.26%) | 0.2799 | 0.26 | 321,146 |
| NOW | 99.92▼ | -2.21 (-2.16%) | 102.54 | 98.72 | 23,582,665 |
| NOWL | 4.81▼ | -0.21 (-4.18%) | 5.065 | 4.6914 | 16,954,816 |
| NPCT | 9.99▲ | +0.05 (+0.50%) | 10.04 | 9.92 | 130,739 |
| NPK | 134.41▲ | +2.79 (+2.12%) | 136.21 | 130.80 | 99,558 |
| NPT | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.30 | 21,296 |
| NRXS | 7.00▼ | -0.38 (-5.15%) | 7.49 | 6.95 | 119,236 |
| NSPR | 0.95▼ | -0.05 (-5.00%) | 1.00 | 0.9201 | 140,944 |
| NTCL | 0.2641▲ | +0.0031 (+1.19%) | 0.273 | 0.249 | 10,379,464 |
| NTHI | 5.14▼ | -0.20 (-3.75%) | 5.43 | 5.09 | 12,331 |
| NTIC | 7.91▼ | -0.09 (-1.12%) | 8.00 | 7.91 | 18,614 |
| NTR | 69.94▼ | -0.19 (-0.27%) | 70.50 | 69.85 | 1,530,615 |
| NTRB | 3.485▼ | -0.155 (-4.26%) | 3.655 | 3.45 | 25,111 |
| NTRP | 2.29▼ | -0.09 (-3.78%) | 2.4191 | 2.19 | 54,181 |
| NTST | 20.35▼ | -0.08 (-0.39%) | 20.56 | 20.245 | 1,212,277 |
| NTZ | 2.50▼ | -0.04 (-1.57%) | 2.54 | 2.50 | 902 |
| NUAI | 4.29▼ | -0.14 (-3.16%) | 4.705 | 4.13 | 6,807,196 |
| NUS | 5.89▼ | -0.04 (-0.67%) | 6.0999 | 5.805 | 770,085 |
| NUWE | 0.9071▼ | -0.1429 (-13.61%) | 0.99 | 0.89 | 241,244 |
| NVA | 5.88▼ | -0.32 (-5.16%) | 6.22 | 5.83 | 589,749 |
| NVCT | 10.10▼ | -0.25 (-2.42%) | 10.73 | 10.00 | 127,289 |
| NVDA | 214.86▼ | -0.47 (-0.22%) | 218.18 | 212.00 | 187,202,576 |
| NVDB | 33.432▼ | -0.244 (-0.72%) | 34.551 | 32.66 | 37,175 |
| NVDG | 20.22▼ | -0.10 (-0.49%) | 20.87 | 19.742 | 424,480 |
| NVDL | 106.31▼ | -0.48 (-0.45%) | 109.63 | 103.45 | 9,810,592 |
| NVDU | 141.92▼ | -0.46 (-0.32%) | 146.112 | 138.00 | 695,050 |
| NVDY | 13.73▼ | -0.03 (-0.22%) | 13.915 | 13.575 | 3,304,248 |
| NVGS | 23.31▲ | +0.18 (+0.78%) | 23.685 | 23.03 | 427,113 |
| NVIR | 40.315▼ | -0.263 (-0.65%) | 40.315 | 40.315 | 100 |
| NVO | 44.19▼ | -0.77 (-1.71%) | 44.99 | 44.175 | 9,286,309 |
| NVOH | 24.4691▼ | -0.4069 (-1.64%) | 24.93 | 24.4691 | 2,865 |
| NVOX | 14.08▼ | -0.50 (-3.43%) | 14.60 | 14.08 | 477,828 |
| NVVE | 0.3496▼ | -0.0314 (-8.24%) | 0.3843 | 0.336 | 759,514 |
| NVYY | 13.7784▼ | -0.0116 (-0.08%) | 13.948 | 13.6621 | 168,863 |
| NWL | 3.60▼ | -0.04 (-1.10%) | 3.71 | 3.595 | 5,012,362 |
| NWTG | 0.90▼ | -0.01 (-1.10%) | 0.9399 | 0.895 | 42,164 |
| NXGL | 0.526▼ | -0.014 (-2.59%) | 0.54 | 0.525 | 122,306 |
| NXST | 188.03▼ | -0.64 (-0.34%) | 190.52 | 184.66 | 230,452 |
| NXTC | 7.02▼ | -0.81 (-10.34%) | 7.8419 | 6.40 | 86,721 |
| NXTT | 1.30▼ | -0.01 (-0.76%) | 1.385 | 1.2748 | 57,407 |
| NYT | 74.99▲ | +0.03 (+0.04%) | 75.49 | 73.6901 | 1,451,055 |
| NYXH | 2.70▼ | -0.17 (-5.92%) | 2.80 | 2.68 | 39,682 |
| OACC | 10.685▼ | -0.015 (-0.14%) | 10.685 | 10.67 | 705 |
| OBA | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.18 | 46,238 |
| OBAI | 0.4487▼ | -0.0021 (-0.47%) | 0.46 | 0.4401 | 410,464 |
| OBE | 11.56▼ | -0.55 (-4.54%) | 11.97 | 11.48 | 733,620 |
| OBIO | 3.97▼ | -0.09 (-2.22%) | 4.10 | 3.88 | 351,545 |
| OBOR | 27.773▲ | +0.0673 (+0.24%) | 27.80 | 27.773 | 466 |
| OBTC | 24.386▲ | +0.011 (+0.05%) | 25.03 | 24.221 | 6,661 |
| OCCI | 3.35▲ | +0.08 (+2.45%) | 3.38 | 3.23 | 195,277 |
| OCG | 1.81▼ | -0.02 (-1.09%) | 1.85 | 1.7501 | 59,572 |
| OCGN | 1.34 | +0.00 (+0.00%) | 1.41 | 1.34 | 5,526,907 |
| OCSL | 11.83▲ | +0.06 (+0.51%) | 11.985 | 11.795 | 364,226 |
| OCUL | 8.29▲ | +0.06 (+0.73%) | 8.33 | 8.14 | 1,978,622 |
| ODD | 12.10▼ | -0.22 (-1.79%) | 12.59 | 11.995 | 1,048,324 |
| ODDS | 24.085▼ | -0.2538 (-1.04%) | 24.18 | 24.03 | 1,319 |
| ODV | 2.78▲ | +0.09 (+3.35%) | 2.81 | 2.72 | 4,856,758 |
| OFAL | 0.262▼ | -0.0344 (-11.61%) | 0.2999 | 0.245 | 1,117,719 |
| OFIX | 9.77▼ | -0.98 (-9.12%) | 10.66 | 9.47 | 981,249 |
| OFRM | 15.01▼ | -0.83 (-5.24%) | 15.86 | 14.925 | 542,680 |