Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOT | 8.33▼ | -0.16 (-1.88%) | 8.50 | 8.03 | 371,112 |
| DUSL | 88.2954▼ | -1.1346 (-1.27%) | 88.78 | 87.235 | 6,752 |
| DUST | 43.64▲ | +0.88 (+2.06%) | 44.985 | 42.82 | 596,391 |
| DV | 8.88▼ | -1.13 (-11.29%) | 9.90 | 8.805 | 3,697,441 |
| DVAL | 14.9039▼ | -0.0806 (-0.54%) | 14.94 | 14.872 | 9,280 |
| DVDN | 16.6924▼ | -0.226 (-1.34%) | 16.90 | 16.6924 | 1,065 |
| DVGR | 26.125▼ | -0.0396 (-0.15%) | 26.125 | 26.09 | 1,685 |
| DVIN | 29.3867▼ | -0.1804 (-0.61%) | 29.405 | 29.3867 | 151 |
| DVLU | 37.3363▼ | -0.2415 (-0.64%) | 37.39 | 37.3201 | 924 |
| DVN | 46.90▲ | +0.13 (+0.28%) | 47.03 | 45.99 | 14,102,457 |
| DVRE | 24.4586▼ | -0.3814 (-1.54%) | 24.4586 | 24.4586 | 50 |
| DVUT | 26.8587▼ | -0.5053 (-1.85%) | 26.8587 | 26.8587 | 3 |
| DVXF | 22.7851▼ | -0.5206 (-2.23%) | 22.7851 | 22.7851 | 2 |
| DVXY | 23.6107▲ | +0.12 (+0.51%) | 23.6107 | 23.6107 | 1 |
| DVY | 152.04▼ | -0.63 (-0.41%) | 152.445 | 151.49 | 365,651 |
| DVYE | 34.87▼ | -0.135 (-0.39%) | 35.1097 | 34.74 | 95,550 |
| DWMF | 33.778▲ | +0.0027 (+0.01%) | 33.78 | 33.62 | 2,140 |
| DWSN | 3.41▼ | -0.08 (-2.29%) | 3.49 | 3.36 | 19,815 |
| DWX | 46.6421▲ | +0.0886 (+0.19%) | 46.7199 | 46.48 | 16,074 |
| DX | 13.19▼ | -0.11 (-0.83%) | 13.32 | 13.18 | 4,150,218 |
| DXC | 8.22▼ | -0.68 (-7.64%) | 8.745 | 7.9001 | 8,467,464 |
| DXCM | 58.57▼ | -2.57 (-4.20%) | 61.355 | 58.53 | 6,982,439 |
| DXD | 19.19▲ | +0.08 (+0.42%) | 19.37 | 19.15 | 890,956 |
| DXLG | 0.66▼ | -0.05 (-7.04%) | 0.69 | 0.65 | 43,808 |
| DXPE | 146.26▲ | +2.47 (+1.72%) | 150.91 | 142.145 | 227,071 |
| DXST | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.76 | 27,303 |
| DXUV | 64.7481▲ | +0.06 (+0.09%) | 64.8799 | 64.52 | 12,547 |
| DYAI | 0.7105▼ | -0.0123 (-1.70%) | 0.7495 | 0.7105 | 75,441 |
| DYFI | 22.79▲ | +0.005 (+0.02%) | 22.79 | 22.78 | 4,667 |
| DYLD | 22.4513▲ | +0.0063 (+0.03%) | 22.4513 | 22.4149 | 635 |
| DYNB | 39.3099▼ | -0.0001 (+0.00%) | 39.3099 | 39.285 | 2,288 |
| EA | 200.18▼ | -0.01 (+0.00%) | 200.44 | 199.45 | 1,842,657 |
| EAD | 6.53▼ | -0.02 (-0.31%) | 6.555 | 6.52 | 73,245 |
| EAF | 9.27▲ | +0.09 (+0.98%) | 9.7162 | 9.01 | 125,587 |
| EAFG | 26.17▲ | +0.1356 (+0.52%) | 26.17 | 26.17 | 5 |
| EAGG | 47.26▲ | +0.02 (+0.04%) | 47.26 | 47.17 | 177,993 |
| EAGL | 32.38▼ | -0.10 (-0.31%) | 32.42 | 32.00 | 137,715 |
| EAPR | 32.99▲ | +0.3245 (+0.99%) | 33.00 | 32.9236 | 4,510 |
| EARN | 4.81▲ | +0.02 (+0.42%) | 4.82 | 4.76 | 226,835 |
| EASY | 26.3147▲ | +0.0203 (+0.08%) | 26.3147 | 26.20 | 17,394 |
| EAT | 126.36▼ | -8.97 (-6.63%) | 135.775 | 126.30 | 1,668,780 |
| EBC | 19.34▼ | -0.15 (-0.77%) | 19.55 | 19.285 | 1,300,893 |
| EBF | 20.19▼ | -0.01 (-0.05%) | 20.26 | 19.961 | 113,864 |
| EBIT | 37.0031▼ | -0.3267 (-0.88%) | 37.0031 | 36.89 | 172 |
| EBIZ | 27.576▲ | +0.041 (+0.15%) | 27.6451 | 27.30 | 1,355 |
| EBMT | 22.13▼ | -0.30 (-1.34%) | 22.715 | 22.13 | 30,182 |
| EBND | 20.93▼ | -0.02 (-0.10%) | 20.995 | 20.9205 | 306,897 |
| EBON | 2.03▼ | -0.19 (-8.56%) | 2.20 | 2.01 | 8,175 |
| EBS | 8.33▼ | -0.17 (-2.00%) | 8.50 | 8.2999 | 444,906 |
| EC | 12.87▼ | -0.21 (-1.61%) | 13.44 | 12.84 | 3,571,910 |
| ECBK | 18.23▲ | +0.08 (+0.44%) | 18.338 | 17.99 | 10,722 |
| ECC | 4.09▲ | +0.01 (+0.25%) | 4.12 | 4.02 | 801,187 |
| ECG | 160.77▲ | +1.33 (+0.83%) | 162.53 | 152.90 | 682,688 |
| ECL | 249.62▼ | -2.08 (-0.83%) | 252.97 | 248.60 | 1,757,159 |
| ECO | 54.44▼ | -2.21 (-3.90%) | 58.44 | 54.44 | 850,031 |
| ECOR | 6.32▼ | -0.375 (-5.60%) | 6.75 | 6.165 | 58,984 |
| ECOW | 28.30▲ | +0.015 (+0.05%) | 28.48 | 28.24 | 37,326 |
| ECPG | 79.02▼ | -2.59 (-3.17%) | 81.875 | 78.74 | 337,683 |
| ECX | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.05 | 514,393 |
| ED | 106.16▼ | -0.74 (-0.69%) | 106.36 | 104.74 | 1,773,948 |
| EDBL | 0.3749▲ | +0.0231 (+6.57%) | 0.3801 | 0.3332 | 1,223,966 |
| EDGF | 24.798▼ | -0.002 (-0.01%) | 24.80 | 24.78 | 70,586 |
| EDIT | 2.90▼ | -0.03 (-1.02%) | 2.945 | 2.86 | 924,009 |
| EDIV | 41.44▲ | +0.11 (+0.27%) | 41.63 | 41.23 | 204,353 |
| EDN | 23.15▼ | -1.01 (-4.18%) | 24.14 | 23.0301 | 127,524 |
| EDOG | 24.4873▼ | -0.265 (-1.07%) | 24.53 | 24.4873 | 311 |
| EDSA | 15.24▲ | +1.97 (+14.85%) | 15.4499 | 13.50 | 266,301 |
| EDU | 52.42▲ | +0.15 (+0.29%) | 53.575 | 51.96 | 802,923 |
| EDV | 62.59▼ | -0.28 (-0.45%) | 62.93 | 62.42 | 1,513,807 |
| EDZ | 17.11▼ | -1.13 (-6.20%) | 17.90 | 16.935 | 414,108 |
| EEA | 10.66▲ | +0.005 (+0.05%) | 10.915 | 10.57 | 64,455 |
| EEFT | 69.87▼ | -0.11 (-0.16%) | 70.89 | 69.07 | 732,921 |
| EEIQ | 3.08▼ | -0.32 (-9.41%) | 3.15 | 2.85 | 37,492 |
| EELV | 28.7721▼ | -0.0581 (-0.20%) | 28.9099 | 28.68 | 19,081 |
| EEMS | 77.7342▲ | +0.6642 (+0.86%) | 77.7342 | 77.13 | 6,860 |
| EES | 62.4888▼ | -0.3412 (-0.54%) | 62.72 | 62.346 | 23,772 |
| EETH | 27.75▼ | -0.32 (-1.14%) | 28.0836 | 27.505 | 24,660 |
| EEV | 11.8366▼ | -0.5434 (-4.39%) | 12.11 | 11.7816 | 53,643 |
| EFC | 13.41▼ | -0.07 (-0.52%) | 13.465 | 13.34 | 758,299 |
| EFOI | 3.92▼ | -0.12 (-2.97%) | 4.1953 | 3.90 | 53,643 |
| EFOR | 17.35▼ | -0.53 (-2.96%) | 17.617 | 16.90 | 1,331,347 |
| EFR | 10.49▼ | -0.03 (-0.29%) | 10.51 | 10.47 | 160,843 |
| EFRA | 35.0757▼ | -0.2131 (-0.60%) | 35.0757 | 35.0757 | 42 |
| EFSC | 58.48▼ | -0.59 (-1.00%) | 59.0493 | 58.23 | 244,792 |
| EFSI | 36.79▼ | -0.31 (-0.84%) | 37.37 | 36.74 | 9,333 |
| EFU | 7.62▼ | -0.13 (-1.68%) | 7.75 | 7.49 | 2,612 |
| EFX | 159.94▼ | -6.82 (-4.09%) | 165.805 | 157.59 | 1,049,982 |
| EFZ | 11.77▼ | -0.07 (-0.59%) | 11.86 | 11.77 | 14,479 |
| EG | 347.97▼ | -3.70 (-1.05%) | 353.65 | 344.085 | 272,713 |
| EGAN | 6.48▼ | -0.41 (-5.95%) | 7.25 | 6.40 | 383,332 |
| EGBN | 24.97▼ | -0.43 (-1.69%) | 25.49 | 24.67 | 309,595 |
| EGG | 6.48▼ | -0.22 (-3.28%) | 6.80 | 6.48 | 14,474 |
| EGHT | 2.44▼ | -0.04 (-1.61%) | 2.495 | 2.35 | 1,219,198 |
| EH | 10.16▲ | +0.31 (+3.15%) | 10.315 | 9.61 | 676,029 |
| EHGO | 1.81▼ | -0.01 (-0.55%) | 1.8502 | 1.81 | 9,197 |
| EHI | 6.06▲ | +0.01 (+0.17%) | 6.08 | 6.05 | 59,290 |
| EHTH | 1.85 | +0.00 (+0.00%) | 1.875 | 1.78 | 198,769 |
| EIDO | 14.30▼ | -0.24 (-1.65%) | 14.325 | 14.22 | 512,797 |
| EIG | 41.45▲ | +0.12 (+0.29%) | 41.5899 | 40.81 | 181,204 |
| EIM | 9.91▼ | -0.02 (-0.20%) | 9.9743 | 9.91 | 108,450 |