Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEA | 10.89▼ | -0.04 (-0.37%) | 10.99 | 10.79 | 15,887 |
| EEFT | 78.12▼ | -1.08 (-1.36%) | 80.05 | 77.77 | 554,654 |
| EEIQ | 2.32▼ | -0.10 (-4.13%) | 2.51 | 2.26 | 14,863 |
| EEMS | 72.3109▲ | +0.2169 (+0.30%) | 72.54 | 72.29 | 5,031 |
| EES | 67.6041▼ | -0.5215 (-0.77%) | 68.0059 | 67.441 | 5,372 |
| EEV | 11.59▲ | +0.12 (+1.05%) | 11.685 | 11.525 | 8,983 |
| EFAA | 55.555▲ | +0.02 (+0.04%) | 55.70 | 55.555 | 66,449 |
| EFC | 13.45▼ | -0.04 (-0.30%) | 13.52 | 13.385 | 611,796 |
| EFIV | 72.05▼ | -0.12 (-0.17%) | 72.4569 | 72.05 | 11,473 |
| EFOI | 2.86▲ | +0.02 (+0.70%) | 2.90 | 2.70 | 6,225 |
| EFR | 10.60▼ | -0.03 (-0.28%) | 10.66 | 10.60 | 78,783 |
| EFSC | 65.68▼ | -1.08 (-1.62%) | 66.55 | 65.33 | 324,071 |
| EFSI | 41.30▼ | -0.21 (-0.51%) | 41.91 | 41.00 | 24,932 |
| EFT | 10.71▼ | -0.05 (-0.46%) | 10.79 | 10.71 | 87,871 |
| EFU | 7.2401▼ | -0.0399 (-0.55%) | 7.26 | 7.2401 | 648 |
| EFX | 170.45▼ | -2.55 (-1.47%) | 174.36 | 167.53 | 2,296,937 |
| EFZ | 23.0493▼ | -0.0235 (-0.10%) | 23.0493 | 22.91 | 1,442 |
| EG | 373.07▼ | -4.02 (-1.07%) | 378.32 | 372.125 | 384,748 |
| EGAN | 6.43▼ | -0.09 (-1.38%) | 6.50 | 6.31 | 163,234 |
| EGBN | 26.94▼ | -0.32 (-1.17%) | 27.27 | 26.82 | 232,481 |
| EGG | 7.09▼ | -0.07 (-0.98%) | 7.15 | 6.8001 | 15,117 |
| EGHA | 10.35▼ | -0.0187 (-0.18%) | 10.37 | 10.35 | 586 |
| EGHT | 1.705▼ | -0.185 (-9.79%) | 1.86 | 1.70 | 2,454,661 |
| EGLE | 30.811▼ | -0.028 (-0.09%) | 30.811 | 30.811 | 100 |
| EGP | 216.33▼ | -5.01 (-2.26%) | 221.47 | 215.71 | 528,194 |
| EH | 5.235▼ | -0.085 (-1.60%) | 5.55 | 5.23 | 580,871 |
| EHC | 111.02▼ | -1.08 (-0.96%) | 113.43 | 110.235 | 517,150 |
| EHGO | 1.76▼ | -0.01 (-0.56%) | 1.76 | 1.70 | 115,478 |
| EHI | 5.92▼ | -0.01 (-0.17%) | 5.94 | 5.91 | 60,692 |
| EHLD | 8.18 | +0.00 (+0.00%) | 8.18 | 8.18 | 528 |
| EHTH | 1.41▼ | -0.04 (-2.76%) | 1.46 | 1.40 | 147,981 |
| EIC | 9.92▼ | -0.01 (-0.10%) | 10.00 | 9.91 | 78,086 |
| EIG | 49.39▼ | -1.15 (-2.28%) | 50.28 | 49.05 | 215,718 |
| EIKN | 9.61▼ | -0.30 (-3.03%) | 10.07 | 9.51 | 265,211 |
| EIM | 9.72▼ | -0.04 (-0.41%) | 9.75 | 9.68 | 262,529 |
| EIS | 119.68▼ | -1.01 (-0.84%) | 120.74 | 119.68 | 49,279 |
| EKG | 18.6721▼ | -0.4536 (-2.37%) | 18.6721 | 18.63 | 668 |
| ELA | 21.34▼ | -0.13 (-0.61%) | 21.53 | 20.71 | 102,827 |
| ELAB | 1.02▼ | -0.03 (-2.86%) | 1.045 | 1.01 | 1,486,226 |
| ELAN | 25.34▼ | -0.14 (-0.55%) | 25.95 | 25.24 | 4,390,166 |
| ELD | 28.655▼ | -0.02 (-0.07%) | 28.7699 | 28.655 | 4,061 |
| ELDN | 3.72▼ | -0.23 (-5.82%) | 3.95 | 3.695 | 901,029 |
| ELIL | 28.9503▼ | -0.6497 (-2.19%) | 29.165 | 28.51 | 31,799 |
| ELM | 29.08▼ | -0.05 (-0.17%) | 29.21 | 29.08 | 21,965 |
| ELMD | 39.52▼ | -1.00 (-2.47%) | 40.61 | 38.86 | 59,807 |
| ELME | 1.49▼ | -0.02 (-1.32%) | 1.525 | 1.49 | 515,821 |
| ELOG | 0.795▼ | -0.054 (-6.36%) | 0.80 | 0.781 | 4,131 |
| ELPW | 0.2632▼ | -0.0119 (-4.33%) | 0.2874 | 0.2493 | 7,273,691 |
| ELUT | 0.932▼ | -0.018 (-1.89%) | 0.95 | 0.9103 | 87,425 |
| ELV | 389.09▼ | -4.35 (-1.11%) | 396.00 | 386.925 | 1,198,325 |
| ELVA | 9.09▼ | -1.10 (-10.79%) | 10.21 | 9.06 | 584,907 |
| ELVR | 57.17▲ | +0.35 (+0.62%) | 58.67 | 56.6275 | 35,788 |
| ELWT | 6.87▼ | -0.13 (-1.86%) | 7.30 | 6.805 | 16,273 |
| EMB | 95.09▼ | -0.29 (-0.30%) | 95.35 | 95.03 | 3,737,475 |
| EMBC | 3.25▼ | -0.12 (-3.56%) | 3.375 | 3.245 | 781,850 |
| EMBD | 23.685▼ | -0.025 (-0.11%) | 23.945 | 23.65 | 11,583 |
| EMBX | 50.885▼ | -0.0995 (-0.20%) | 50.96 | 50.86 | 30,155 |
| EMCB | 66.0457▼ | -0.1143 (-0.17%) | 66.135 | 66.0457 | 1,070 |
| EMD | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 142,611 |
| EME | 755.15▼ | -5.12 (-0.67%) | 763.245 | 741.33 | 257,465 |
| EMF | 21.40▼ | -0.15 (-0.70%) | 21.725 | 21.33 | 11,738 |
| EMFI | 50.27▼ | -0.16 (-0.32%) | 50.27 | 50.27 | 100 |
| EMHC | 25.02▼ | -0.09 (-0.36%) | 25.08 | 25.01 | 29,978 |
| EML | 24.13▼ | -0.59 (-2.39%) | 25.01 | 23.55 | 14,720 |
| EMLC | 25.35▼ | -0.02 (-0.08%) | 25.385 | 25.33 | 854,361 |
| EMOT | 26.282▼ | -0.088 (-0.33%) | 26.282 | 26.282 | 100 |
| EMPD | 3.41▼ | -0.11 (-3.12%) | 3.55 | 3.375 | 131,967 |
| EMQQ | 32.65▼ | -0.545 (-1.64%) | 32.885 | 32.5994 | 13,604 |
| EMSF | 38.3266▼ | -0.6685 (-1.71%) | 38.41 | 38.325 | 1,427 |
| EMTY | 24.0864▲ | +0.0283 (+0.12%) | 24.0864 | 23.985 | 299 |
| EMXF | 55.54▼ | -0.5107 (-0.91%) | 55.82 | 55.41 | 24,350 |
| ENGN | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.82 | 554,568 |
| ENGS | 2.67▼ | -0.07 (-2.55%) | 2.75 | 2.60 | 1,049,860 |
| ENLV | 4.585▼ | -0.145 (-3.07%) | 4.83 | 4.54 | 65,643 |
| ENOV | 26.55▼ | -0.55 (-2.03%) | 27.26 | 26.29 | 351,159 |
| ENPH | 39.58▼ | -0.36 (-0.90%) | 40.82 | 39.40 | 2,762,961 |
| ENSG | 169.11▼ | -1.76 (-1.03%) | 171.94 | 168.19 | 362,478 |
| ENTA | 13.06▼ | -0.36 (-2.68%) | 13.815 | 13.01 | 153,950 |
| ENTG | 137.48▼ | -2.69 (-1.92%) | 140.44 | 135.08 | 1,563,485 |
| ENVA | 222.49▼ | -5.97 (-2.61%) | 226.63 | 220.45 | 338,056 |
| ENVX | 4.68▼ | -0.145 (-3.01%) | 4.86 | 4.6401 | 2,935,338 |
| EOD | 6.48▼ | -0.06 (-0.92%) | 6.61 | 6.48 | 80,336 |
| EOI | 19.87▲ | +0.12 (+0.61%) | 19.93 | 19.81 | 49,044 |
| EONR | 0.5439▼ | -0.0056 (-1.02%) | 0.5558 | 0.533 | 739,163 |
| EOS | 21.80▲ | +0.01 (+0.05%) | 21.9492 | 21.7001 | 109,648 |
| EOSE | 3.98▼ | -0.26 (-6.13%) | 4.3302 | 3.97 | 15,479,418 |
| EOT | 17.13▼ | -0.13 (-0.75%) | 17.4499 | 17.13 | 8,358 |
| EPAM | 86.57▼ | -2.65 (-2.97%) | 90.00 | 85.92 | 720,633 |
| EPC | 27.65▼ | -0.15 (-0.54%) | 28.23 | 27.60 | 338,800 |
| EPHE | 25.34▼ | -0.34 (-1.32%) | 25.39 | 25.165 | 213,261 |
| EPI | 41.84▼ | -0.47 (-1.11%) | 42.08 | 41.78 | 553,149 |
| EPMB | 26.304▼ | -0.066 (-0.25%) | 26.304 | 26.304 | 100 |
| EPS | 78.31▼ | -0.05 (-0.06%) | 78.6045 | 78.30 | 78,471 |
| EPV | 18.02▼ | -0.30 (-1.64%) | 18.04 | 17.90 | 8,798 |
| EQBK | 49.96▼ | -0.47 (-0.93%) | 50.595 | 49.18 | 109,863 |
| EQR | 68.29 | +0.00 (+0.00%) | 68.76 | 67.95 | 2,667,367 |
| EQRR | 81.2221▼ | -0.2053 (-0.25%) | 81.79 | 81.2221 | 2,313 |
| EQS | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 191 |
| EQTY | 28.39▲ | +0.01 (+0.04%) | 28.42 | 28.35 | 18,296 |
| EQWL | 129.09▼ | -0.14 (-0.11%) | 129.71 | 129.025 | 43,404 |