Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBKR | 70.59▼ | -0.20 (-0.28%) | 71.59 | 69.965 | 3,637,595 |
| IBND | 32.00▼ | -0.07 (-0.22%) | 32.10 | 31.9242 | 46,473 |
| IBO | 0.483▼ | -0.002 (-0.41%) | 0.485 | 0.46 | 28,000 |
| IBOC | 68.23▼ | -0.16 (-0.23%) | 68.695 | 67.782 | 148,879 |
| IBRN | 31.79▼ | -0.1208 (-0.38%) | 31.805 | 31.60 | 560 |
| IBTI | 22.37▲ | +0.015 (+0.07%) | 22.38 | 22.36 | 454,000 |
| IBTJ | 21.95▲ | +0.015 (+0.07%) | 21.96 | 21.94 | 326,800 |
| IBTK | 19.855▲ | +0.02 (+0.10%) | 19.86 | 19.84 | 238,425 |
| IBTL | 20.535▲ | +0.02 (+0.10%) | 20.55 | 20.5201 | 117,296 |
| IBTM | 23.095▲ | +0.02 (+0.09%) | 23.11 | 23.075 | 128,600 |
| IBTO | 24.5788▲ | +0.0238 (+0.10%) | 24.60 | 24.5645 | 77,511 |
| IBTP | 25.845▲ | +0.03 (+0.12%) | 25.86 | 25.825 | 60,095 |
| IBTQ | 25.51▲ | +0.025 (+0.10%) | 25.54 | 25.495 | 50,745 |
| ICCM | 0.6578▼ | -0.0137 (-2.04%) | 0.6967 | 0.651 | 180,437 |
| ICL | 5.41▲ | +0.02 (+0.37%) | 5.46 | 5.40 | 1,444,948 |
| ICLR | 183.29▲ | +3.14 (+1.74%) | 185.23 | 180.20 | 868,209 |
| ICUI | 148.28▼ | -2.91 (-1.92%) | 151.68 | 147.15 | 331,195 |
| IDLV | 33.91▼ | -0.35 (-1.02%) | 34.13 | 33.8901 | 22,881 |
| IDN | 6.33▼ | -0.15 (-2.31%) | 6.52 | 6.25 | 87,758 |
| IDOG | 38.84▼ | -0.345 (-0.88%) | 39.04 | 38.80 | 54,004 |
| IDR | 44.06▼ | -0.84 (-1.87%) | 46.74 | 41.55 | 800,217 |
| IDT | 51.04▼ | -0.34 (-0.66%) | 51.14 | 50.09 | 131,061 |
| IDX | 16.86▲ | +0.09 (+0.54%) | 16.90 | 16.85 | 60,845 |
| IDYA | 35.09▼ | -1.75 (-4.75%) | 36.56 | 34.82 | 759,685 |
| IEF | 96.30▲ | +0.12 (+0.12%) | 96.37 | 96.20 | 7,622,552 |
| IEI | 119.41▲ | +0.13 (+0.11%) | 119.45 | 119.3201 | 1,517,838 |
| IFBD | 0.9306▼ | -0.0546 (-5.54%) | 0.9664 | 0.9306 | 9,937 |
| IFN | 14.00▼ | -0.06 (-0.43%) | 14.03 | 13.932 | 309,659 |
| IFRX | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9966 | 667,683 |
| IGF | 61.50▼ | -0.35 (-0.57%) | 61.7115 | 61.275 | 720,915 |
| IGGY | 29.6233▼ | -0.3907 (-1.30%) | 29.6233 | 29.6233 | 32 |
| IGIC | 23.51▼ | -0.135 (-0.57%) | 23.76 | 23.49 | 71,355 |
| IGME | 24.4494▼ | -0.005 (-0.02%) | 24.4494 | 24.33 | 674 |
| IGOV | 41.54▼ | -0.15 (-0.36%) | 41.74 | 41.52 | 152,159 |
| IHAK | 49.02▼ | -0.52 (-1.05%) | 49.60 | 48.78 | 150,000 |
| IHF | 48.89▼ | -0.43 (-0.87%) | 49.45 | 48.72 | 215,839 |
| IHG | 137.65▼ | -0.15 (-0.11%) | 138.10 | 136.95 | 278,307 |
| IHI | 62.36▼ | -0.83 (-1.31%) | 63.20 | 61.795 | 1,283,252 |
| IHRT | 3.91▲ | +0.09 (+2.36%) | 3.925 | 3.715 | 452,126 |
| IHT | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.29 | 13,939 |
| IIF | 24.45▼ | -0.14 (-0.57%) | 24.725 | 24.45 | 48,316 |
| IIIV | 26.85▼ | -0.22 (-0.81%) | 27.39 | 26.64 | 254,543 |
| IINN | 0.9303▼ | -0.0297 (-3.09%) | 1.01 | 0.92 | 139,424 |
| IKT | 1.68▼ | -0.03 (-1.75%) | 1.7267 | 1.64 | 220,431 |
| ILAG | 3.82▼ | -0.12 (-3.05%) | 4.00 | 3.71 | 15,008 |
| ILDR | 33.87▼ | -0.1299 (-0.38%) | 34.175 | 33.74 | 69,100 |
| ILOW | 43.18▼ | -0.31 (-0.71%) | 43.51 | 43.14 | 74,389 |
| ILS | 19.9775▲ | +0.0025 (+0.01%) | 19.98 | 19.9645 | 51,453 |
| IMAX | 34.46▲ | +0.37 (+1.09%) | 34.70 | 33.79 | 1,425,300 |
| IMCC | 1.40▲ | +0.01 (+0.72%) | 1.4848 | 1.37 | 12,669 |
| IMCR | 32.30▼ | -0.34 (-1.04%) | 32.9325 | 31.775 | 288,386 |
| IMDX | 7.23▲ | +0.12 (+1.69%) | 7.35 | 6.86 | 33,066 |
| IMG | 1.12▼ | -0.08 (-6.67%) | 1.22 | 1.12 | 449,500 |
| IMMX | 4.52▲ | +0.08 (+1.80%) | 4.6299 | 4.18 | 1,192,798 |
| IMNM | 20.14▼ | -0.43 (-2.09%) | 20.44 | 19.67 | 2,665,392 |
| IMNN | 3.80▲ | +0.24 (+6.74%) | 3.80 | 3.5113 | 80,828 |
| IMRX | 4.135▼ | -0.085 (-2.01%) | 4.2904 | 4.04 | 2,567,703 |
| IMTX | 9.38▲ | +0.22 (+2.40%) | 9.45 | 9.05 | 300,481 |
| INAB | 2.17▼ | -0.01 (-0.46%) | 2.24 | 2.12 | 78,511 |
| INBK | 21.00 | +0.00 (+0.00%) | 21.24 | 20.91 | 20,139 |
| INBX | 73.28▼ | -2.66 (-3.50%) | 75.685 | 70.71 | 209,071 |
| INCO | 63.77▼ | -0.43 (-0.67%) | 63.945 | 63.725 | 10,924 |
| INCR | 0.943▼ | -0.0429 (-4.35%) | 0.9801 | 0.903 | 54,567 |
| INCY | 103.43▼ | -2.90 (-2.73%) | 107.54 | 102.675 | 2,041,395 |
| IND | 24.31▼ | -0.28 (-1.14%) | 24.31 | 24.31 | 477 |
| INDB | 73.49▼ | -0.97 (-1.30%) | 74.81 | 73.32 | 262,894 |
| INDE | 29.44▼ | -0.0999 (-0.34%) | 29.45 | 29.44 | 3,953 |
| INDH | 41.6924▼ | -0.2457 (-0.59%) | 41.77 | 41.6924 | 578 |
| INDL | 54.63▼ | -0.85 (-1.53%) | 54.8618 | 54.455 | 20,688 |
| INDV | 34.00▼ | -0.56 (-1.62%) | 34.37 | 33.6352 | 1,971,413 |
| INDY | 48.28▼ | -0.35 (-0.72%) | 48.35 | 48.1986 | 74,833 |
| INFO | 24.833▼ | -0.112 (-0.45%) | 24.91 | 24.77 | 12,300 |
| INFR | 27.80▲ | +0.035 (+0.13%) | 27.80 | 27.76 | 300 |
| INFU | 8.51▼ | -0.23 (-2.63%) | 8.75 | 8.30 | 141,614 |
| INFY | 17.52▼ | -0.28 (-1.57%) | 17.795 | 17.46 | 19,732,300 |
| INGM | 20.87▼ | -0.08 (-0.38%) | 21.07 | 20.24 | 324,109 |
| INGN | 6.22▲ | +0.01 (+0.16%) | 6.4474 | 6.20 | 274,468 |
| INHD | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.29 | 220,200 |
| INKT | 11.80▼ | -0.2001 (-1.67%) | 11.99 | 11.80 | 7,375 |
| INLF | 0.5019▲ | +0.0006 (+0.12%) | 0.5199 | 0.5013 | 41,644 |
| INM | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.15 | 71,666 |
| INMB | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.455 | 236,346 |
| INMD | 14.03▼ | -0.46 (-3.17%) | 14.47 | 13.99 | 590,512 |
| INN | 4.69▼ | -0.05 (-1.05%) | 4.78 | 4.565 | 436,658 |
| INOD | 62.70▲ | +1.04 (+1.69%) | 65.025 | 60.50 | 966,544 |
| INQQ | 14.269▼ | -0.076 (-0.53%) | 14.329 | 14.255 | 19,100 |
| INR | 14.03▲ | +0.13 (+0.94%) | 14.425 | 13.95 | 121,011 |
| INSM | 163.72▼ | -4.00 (-2.38%) | 170.45 | 162.30 | 3,700,420 |
| INSP | 92.46▼ | -4.47 (-4.61%) | 98.31 | 91.40 | 875,255 |
| INTA | 41.25▼ | -1.44 (-3.37%) | 43.15 | 40.85 | 538,037 |
| INTJ | 0.493▼ | -0.003 (-0.60%) | 0.499 | 0.49 | 73,300 |
| INTR | 8.47▼ | -0.17 (-1.97%) | 8.66 | 8.385 | 2,171,020 |
| INTT | 7.82▼ | -0.25 (-3.10%) | 8.43 | 7.80 | 46,816 |
| INTU | 605.28▼ | -30.16 (-4.75%) | 637.26 | 604.39 | 2,656,824 |
| INV | 3.97▼ | -0.37 (-8.53%) | 4.20 | 3.75 | 4,136,670 |
| INVA | 19.51▲ | +0.07 (+0.36%) | 19.62 | 19.00 | 898,501 |
| INVE | 3.54▼ | -0.04 (-1.12%) | 3.6925 | 3.54 | 7,159 |
| INVH | 26.23▼ | -0.41 (-1.54%) | 26.68 | 25.975 | 6,948,800 |
| INVN | 21.6434▼ | -0.3348 (-1.52%) | 22.06 | 21.60 | 15,227 |
| INVZ | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.05 | 4,846,726 |