Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIBS | 6.43▼ | -0.42 (-6.13%) | 6.746 | 6.335 | 1,540,600 |
| HIHO | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.12 | 5,790 |
| HIO | 3.72▼ | -0.01 (-0.27%) | 3.74 | 3.72 | 420,200 |
| HITI | 2.51▼ | -0.11 (-4.20%) | 2.65 | 2.51 | 871,214 |
| HIW | 27.16▼ | -0.13 (-0.48%) | 27.42 | 27.11 | 1,260,400 |
| HIX | 4.14 | +0.00 (+0.00%) | 4.17 | 4.1199 | 182,038 |
| HKIT | 1.58▼ | -0.10 (-5.95%) | 1.70 | 1.56 | 156,904 |
| HKPD | 1.04▲ | +0.06 (+6.12%) | 1.07 | 0.964 | 188,200 |
| HLI | 172.49▼ | -1.12 (-0.65%) | 174.54 | 171.86 | 360,494 |
| HLIT | 9.01▲ | +0.14 (+1.58%) | 9.11 | 8.82 | 1,714,718 |
| HLNE | 120.26▼ | -1.85 (-1.52%) | 122.49 | 119.895 | 420,745 |
| HMN | 45.23▼ | -1.25 (-2.69%) | 46.53 | 45.12 | 230,700 |
| HMOP | 39.22▼ | -0.03 (-0.08%) | 39.30 | 39.17 | 63,776 |
| HMR | 1.14▼ | -0.02 (-1.72%) | 1.1787 | 1.10 | 13,731 |
| HNNA | 9.97▼ | -0.10 (-0.99%) | 10.0446 | 9.92 | 4,785 |
| HNRG | 19.76▲ | +0.55 (+2.86%) | 20.20 | 19.42 | 1,075,004 |
| HOLA | 51.638▲ | +0.298 (+0.58%) | 52.69 | 51.39 | 10,100 |
| HON | 188.66▼ | -1.36 (-0.72%) | 190.193 | 187.04 | 5,304,204 |
| HOOG | 66.32▲ | +8.34 (+14.38%) | 66.9581 | 59.65 | 270,635 |
| HOOI | 13.657▲ | +1.523 (+12.55%) | 13.657 | 12.67 | 8,100 |
| HOOX | 102.5634▲ | +12.9234 (+14.42%) | 103.63 | 92.11 | 30,525 |
| HOOY | 52.03▲ | +2.85 (+5.80%) | 52.28 | 49.96 | 165,000 |
| HOYY | 16.93▲ | +0.52 (+3.17%) | 16.93 | 16.505 | 83,600 |
| HP | 26.75▲ | +0.01 (+0.04%) | 27.13 | 26.12 | 1,923,400 |
| HPF | 16.19▲ | +0.09 (+0.56%) | 16.23 | 16.11 | 47,300 |
| HPI | 16.79▲ | +0.05 (+0.30%) | 16.80 | 16.67 | 34,800 |
| HPP | 1.78▲ | +0.04 (+2.30%) | 1.81 | 1.69 | 9,887,200 |
| HPS | 14.82▲ | +0.20 (+1.37%) | 14.93 | 14.69 | 103,400 |
| HQI | 8.96▼ | -0.18 (-1.97%) | 9.21 | 8.64 | 11,700 |
| HR | 17.96▲ | +0.10 (+0.56%) | 18.10 | 17.67 | 2,330,200 |
| HRB | 41.40▼ | -2.48 (-5.65%) | 43.73 | 41.38 | 1,853,800 |
| HROW | 39.00▲ | +0.09 (+0.23%) | 39.90 | 38.56 | 315,500 |
| HRTG | 28.25▲ | +1.15 (+4.24%) | 28.857 | 26.88 | 894,600 |
| HSBC | 68.95▼ | -0.01 (-0.01%) | 69.21 | 68.69 | 1,502,900 |
| HSBH | 78.236▲ | +0.0371 (+0.05%) | 78.57 | 78.236 | 2,100 |
| HSCS | 2.53▲ | +0.17 (+7.20%) | 2.64 | 2.41 | 75,000 |
| HSDT | 3.75▲ | +0.53 (+16.46%) | 3.87 | 3.14 | 817,900 |
| HSPO | 12.51▼ | -0.20 (-1.57%) | 12.51 | 12.51 | 258 |
| HTCR | 0.51▲ | +0.055 (+12.09%) | 0.522 | 0.454 | 240,300 |
| HTLM | 3.11▲ | +0.1664 (+5.65%) | 3.30 | 2.90 | 48,598 |
| HTO | 44.98▲ | +0.24 (+0.54%) | 45.18 | 44.16 | 439,512 |
| HTOO | 3.01▼ | -0.16 (-5.05%) | 3.11 | 2.92 | 33,600 |
| HTZ | 5.08▼ | -0.01 (-0.20%) | 5.13 | 4.9115 | 9,994,589 |
| HUBC | 0.99▼ | -0.01 (-1.00%) | 1.035 | 0.931 | 265,732 |
| HUBS | 356.50▲ | +1.15 (+0.32%) | 357.985 | 350.258 | 793,300 |
| HUM | 229.20▲ | +2.10 (+0.92%) | 229.85 | 222.04 | 2,031,152 |
| HURC | 16.40▲ | +0.12 (+0.74%) | 16.705 | 16.40 | 12,036 |
| HURN | 161.13▼ | -2.22 (-1.36%) | 165.00 | 160.25 | 163,161 |
| HUSA | 2.86▼ | -0.16 (-5.30%) | 2.96 | 2.73 | 208,200 |
| HVII | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 7,000 |
| HWH | 1.56▲ | +0.05 (+3.31%) | 1.59 | 1.40 | 9,540 |
| HWM | 200.12▲ | +2.84 (+1.44%) | 201.17 | 196.98 | 3,022,200 |
| HYBX | 30.165▼ | -0.04 (-0.13%) | 30.27 | 30.165 | 200 |
| HYDR | 35.56▲ | +1.14 (+3.31%) | 35.70 | 34.88 | 17,100 |
| HYI | 11.02▲ | +0.08 (+0.73%) | 11.09 | 10.96 | 114,200 |
| HYLS | 41.67▲ | +0.06 (+0.14%) | 41.69 | 41.60 | 126,201 |
| HYMC | 9.73▲ | +0.13 (+1.35%) | 9.89 | 9.495 | 1,216,900 |
| HYPD | 4.09▲ | +0.08 (+2.00%) | 4.1481 | 3.75 | 341,096 |
| HYT | 9.29▲ | +0.07 (+0.76%) | 9.29 | 9.21 | 527,400 |
| HYZD | 22.355▼ | -0.085 (-0.38%) | 22.37 | 22.2801 | 47,193 |
| IAE | 7.19▲ | +0.11 (+1.55%) | 7.23 | 7.13 | 26,600 |
| IAF | 12.46▼ | -0.0006 (+0.00%) | 12.52 | 12.38 | 14,200 |
| IAUG | 27.677▲ | +0.082 (+0.30%) | 27.68 | 27.62 | 3,300 |
| IBAT | 28.8641▲ | +0.2157 (+0.75%) | 28.8641 | 28.00 | 9,435 |
| IBIT | 50.57▲ | +2.60 (+5.42%) | 50.66 | 48.33 | 81,731,555 |
| IBKR | 62.43▲ | +1.38 (+2.26%) | 62.71 | 61.16 | 4,423,022 |
| IBN | 30.56▼ | -0.29 (-0.94%) | 30.79 | 30.49 | 3,950,000 |
| IBND | 31.62▲ | +0.05 (+0.16%) | 31.68 | 31.5701 | 68,240 |
| IBO | 0.43▼ | -0.025 (-5.49%) | 0.464 | 0.43 | 90,000 |
| IBTA | 22.28 | +0.00 (+0.00%) | 22.67 | 22.00 | 454,185 |
| IBUF | 28.409▼ | -0.011 (-0.04%) | 28.44 | 28.37 | 6,800 |
| ICCC | 4.72▲ | +0.04 (+0.85%) | 4.8085 | 4.67 | 10,076 |
| ICFI | 76.67▼ | -1.35 (-1.73%) | 78.00 | 75.75 | 146,980 |
| ICLN | 16.29▲ | +0.22 (+1.37%) | 16.31 | 16.06 | 1,485,900 |
| ICOI | 22.35▲ | +1.117 (+5.26%) | 22.4396 | 21.54 | 93,949 |
| ICON | 0.9118▲ | +0.1117 (+13.96%) | 0.9332 | 0.75 | 13,296,664 |
| ICRC | 31.104▲ | +0.582 (+1.91%) | 31.104 | 30.52 | 1,100 |
| ICU | 0.3052▲ | +0.0002 (+0.07%) | 0.3143 | 0.29 | 694,415 |
| IDAI | 3.95▲ | +0.25 (+6.76%) | 4.18 | 3.655 | 225,558 |
| IDEF | 28.899▲ | +0.089 (+0.31%) | 28.899 | 28.61 | 10,300 |
| IDEQ | 28.69▲ | +0.16 (+0.56%) | 28.69 | 28.51 | 10,400 |
| IDEV | 79.51▲ | +0.20 (+0.25%) | 79.625 | 79.06 | 1,246,000 |
| IDHQ | 33.77 | +0.00 (+0.00%) | 33.8732 | 33.695 | 25,766 |
| IDMO | 52.70▲ | +0.05 (+0.09%) | 52.84 | 52.489 | 348,102 |
| IDN | 6.17▼ | -0.21 (-3.29%) | 6.3867 | 5.94 | 476,525 |
| IDOG | 36.85▼ | -0.08 (-0.22%) | 37.00 | 36.7723 | 13,244 |
| IDRV | 36.57▲ | +0.17 (+0.47%) | 36.57 | 36.22 | 8,300 |
| IDT | 49.16▼ | -0.63 (-1.27%) | 49.84 | 48.97 | 154,700 |
| IDVO | 37.14▲ | +0.50 (+1.36%) | 37.20 | 36.77 | 140,800 |
| IDYN | 26.686▲ | +0.123 (+0.46%) | 26.686 | 26.686 | 200 |
| IE | 12.18▲ | +0.51 (+4.37%) | 12.35 | 11.80 | 2,373,790 |
| IEMG | 66.25▲ | +0.67 (+1.02%) | 66.2699 | 65.59 | 8,720,422 |
| IEUR | 67.30▼ | -0.16 (-0.24%) | 67.525 | 67.05 | 599,941 |
| IEV | 64.96▼ | -0.16 (-0.25%) | 65.19 | 64.73 | 303,907 |
| IFBD | 0.9111▼ | -0.0831 (-8.36%) | 0.9592 | 0.8951 | 26,279 |
| IFN | 14.15▼ | -0.14 (-0.98%) | 14.30 | 14.10 | 360,100 |
| IFRX | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.1386 | 450,020 |
| IFV | 23.612▲ | +0.187 (+0.80%) | 23.67 | 23.46 | 9,400 |
| IGC | 0.32▲ | +0.005 (+1.59%) | 0.33 | 0.32 | 354,500 |
| IGGY | 28.009▲ | +0.254 (+0.92%) | 28.009 | 28.009 | 100 |