Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKS | 135.09▲ | +3.32 (+2.52%) | 135.47 | 131.24 | 5,343,844 |
| DLB | 61.50▼ | -0.91 (-1.46%) | 62.655 | 60.23 | 1,712,217 |
| DLHC | 4.40▼ | -0.08 (-1.79%) | 4.535 | 4.40 | 21,160 |
| DLN | 100.61▼ | -0.10 (-0.10%) | 101.05 | 100.4581 | 64,088 |
| DLO | 15.03▼ | -0.11 (-0.73%) | 15.35 | 14.935 | 1,883,744 |
| DLPN | 1.10▼ | -0.08 (-6.78%) | 1.14 | 1.10 | 8,837 |
| DLR | 185.47▼ | -6.63 (-3.45%) | 192.99 | 184.295 | 1,699,377 |
| DLTH | 3.68▼ | -0.02 (-0.54%) | 3.72 | 3.62 | 23,052 |
| DLTR | 128.26▲ | +1.26 (+0.99%) | 129.535 | 123.80 | 2,502,109 |
| DLX | 23.64▲ | +0.06 (+0.25%) | 24.015 | 23.51 | 272,821 |
| DLXY | 0.3501▼ | -0.0249 (-6.64%) | 0.3682 | 0.3501 | 36,854 |
| DMAC | 6.39▼ | -0.36 (-5.33%) | 6.74 | 6.37 | 116,506 |
| DMBS | 48.17▼ | -0.185 (-0.38%) | 48.379 | 48.16 | 67,496 |
| DMO | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 48,933 |
| DMRA | 29.00▼ | -1.60 (-5.23%) | 30.71 | 28.415 | 371,723 |
| DMRC | 6.01▼ | -0.23 (-3.69%) | 6.365 | 5.97 | 101,438 |
| DMXF | 86.7904▼ | -0.2196 (-0.25%) | 87.44 | 86.58 | 18,889 |
| DNA | 6.96▼ | -0.30 (-4.13%) | 7.285 | 6.9199 | 1,261,803 |
| DNL | 46.5841▼ | -0.2409 (-0.51%) | 47.045 | 46.53 | 9,308 |
| DNLI | 24.00▼ | -0.67 (-2.72%) | 24.615 | 23.92 | 807,562 |
| DNN | 3.39▼ | -0.28 (-7.63%) | 3.695 | 3.36 | 30,422,182 |
| DNP | 10.93▲ | +0.01 (+0.09%) | 11.02 | 10.92 | 592,934 |
| DNTH | 105.84▼ | -5.70 (-5.11%) | 111.31 | 105.60 | 376,184 |
| DNUT | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.40 | 1,580,348 |
| DOC | 20.96▼ | -0.26 (-1.23%) | 21.3457 | 20.94 | 3,073,821 |
| DOCN | 111.21▼ | -10.47 (-8.60%) | 122.24 | 110.09 | 2,101,347 |
| DOG | 21.29▲ | +0.01 (+0.05%) | 21.3102 | 21.18 | 2,949,463 |
| DOGZ | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.00 | 8,538 |
| DOL | 76.8721▼ | -0.1459 (-0.19%) | 77.26 | 76.79 | 2,276 |
| DOMH | 2.39▼ | -0.10 (-4.02%) | 2.5599 | 2.37 | 102,453 |
| DON | 57.76▼ | -0.24 (-0.41%) | 58.3821 | 57.66 | 139,555 |
| DOO | 61.91▼ | -0.21 (-0.34%) | 62.31 | 61.40 | 194,156 |
| DORM | 129.35▲ | +1.14 (+0.89%) | 130.86 | 125.535 | 156,016 |
| DOUG | 1.83▼ | -0.03 (-1.61%) | 1.87 | 1.82 | 253,717 |
| DOV | 198.68▼ | -3.14 (-1.56%) | 202.68 | 197.41 | 1,215,415 |
| DOW | 30.51▲ | +0.18 (+0.59%) | 30.83 | 30.11 | 5,820,848 |
| DOYU | 4.28▲ | +0.02 (+0.47%) | 4.28 | 4.18 | 18,223 |
| DPC | 44.08▼ | -1.58 (-3.46%) | 46.045 | 44.03 | 621,898 |
| DPG | 14.58▼ | -0.09 (-0.61%) | 14.7973 | 14.55 | 32,590 |
| DPST | 134.52▼ | -0.12 (-0.09%) | 137.32 | 133.40 | 213,075 |
| DQ | 13.68▲ | +0.04 (+0.29%) | 13.78 | 13.47 | 716,332 |
| DRAI | 33.3315▼ | -0.1855 (-0.55%) | 33.5952 | 33.3315 | 783 |
| DRAY | 14.6931▲ | +0.4115 (+2.88%) | 15.09 | 14.26 | 16,768 |
| DRCT | 2.38▲ | +0.07 (+3.03%) | 2.3999 | 2.3383 | 7,920 |
| DRD | 28.77▼ | -1.26 (-4.20%) | 30.06 | 28.49 | 374,728 |
| DRES | 30.562▼ | -0.1595 (-0.52%) | 30.61 | 30.50 | 6,113 |
| DRH | 12.70▲ | +0.01 (+0.08%) | 12.75 | 12.63 | 2,083,269 |
| DRI | 215.63▲ | +4.50 (+2.13%) | 215.97 | 210.88 | 779,452 |
| DRIO | 6.77 | +0.00 (+0.00%) | 6.995 | 6.56 | 17,904 |
| DRKY | 21.1482▼ | -0.3913 (-1.82%) | 21.49 | 21.1482 | 5,593 |
| DRLL | 40.33▲ | +0.18 (+0.45%) | 40.3403 | 40.08 | 11,926 |
| DRMA | 1.34▼ | -0.12 (-8.22%) | 1.58 | 1.34 | 102,243 |
| DRMY | 47.04▼ | -0.88 (-1.84%) | 47.9929 | 46.815 | 7,657 |
| DRN | 10.60▼ | -0.14 (-1.30%) | 10.898 | 10.5301 | 1,395,031 |
| DRNZ | 21.3874▼ | -0.6626 (-3.00%) | 22.035 | 21.2675 | 79,504 |
| DRS | 38.54▼ | -0.38 (-0.98%) | 39.70 | 38.44 | 810,372 |
| DRTS | 14.64▼ | -0.17 (-1.15%) | 14.8999 | 14.45 | 475,251 |
| DRUG | 72.81▼ | -1.725 (-2.31%) | 74.32 | 72.155 | 107,335 |
| DRVN | 12.47▼ | -0.18 (-1.42%) | 12.74 | 12.435 | 810,200 |
| DRVR | 25.7828▲ | +0.0128 (+0.05%) | 25.7828 | 25.7828 | 117 |
| DSC | 8.21▼ | -0.28 (-3.30%) | 8.51 | 7.71 | 72,548 |
| DSCO | 24.755▼ | -0.03 (-0.12%) | 24.82 | 24.72 | 40,671 |
| DSGN | 15.11▼ | -0.14 (-0.92%) | 15.36 | 14.80 | 820,754 |
| DSGR | 34.79▼ | -0.04 (-0.11%) | 34.85 | 34.76 | 170,886 |
| DSTX | 36.195▼ | -0.1042 (-0.29%) | 36.57 | 36.16 | 4,551 |
| DSWL | 3.065▲ | +0.055 (+1.83%) | 3.1063 | 2.96 | 3,974 |
| DSY | 3.95▲ | +0.02 (+0.51%) | 4.14 | 3.9075 | 45,883 |
| DTCR | 28.00▼ | -0.50 (-1.75%) | 28.54 | 27.8805 | 512,117 |
| DTCX | 2.60▼ | -0.11 (-4.06%) | 2.7489 | 2.60 | 70,782 |
| DTD | 96.96▼ | -0.12 (-0.12%) | 97.5144 | 96.8701 | 14,502 |
| DTE | 135.86▼ | -0.38 (-0.28%) | 137.23 | 135.30 | 877,196 |
| DTH | 58.2909▼ | -0.0793 (-0.14%) | 58.66 | 57.4915 | 13,257 |
| DTI | 2.54▲ | +0.06 (+2.42%) | 2.54 | 2.382 | 116,408 |
| DTIL | 7.78▼ | -0.62 (-7.38%) | 8.43 | 7.75 | 222,325 |
| DTRE | 42.4604▼ | -0.3393 (-0.79%) | 42.4604 | 42.4604 | 201 |
| DTSS | 0.7038▼ | -0.0163 (-2.26%) | 0.72 | 0.6902 | 18,967 |
| DUHP | 42.35▼ | -0.21 (-0.49%) | 42.675 | 42.30 | 541,864 |
| DUK | 120.25▼ | -0.59 (-0.49%) | 121.585 | 119.72 | 2,702,758 |
| DUKH | 23.8054▼ | -0.0446 (-0.19%) | 23.845 | 23.80 | 4,113 |
| DUKQ | 31.938▼ | -0.197 (-0.61%) | 32.142 | 31.938 | 317 |
| DUKZ | 25.21▼ | -0.0728 (-0.29%) | 25.28 | 25.19 | 11,063 |
| DUOT | 9.34▼ | -0.96 (-9.32%) | 10.3209 | 9.30 | 1,098,792 |
| DUSG | 52.4213▼ | -0.4766 (-0.90%) | 52.59 | 52.4213 | 728 |
| DUSL | 89.0018▼ | -2.5556 (-2.79%) | 91.30 | 88.39 | 9,299 |
| DVDN | 15.4712▼ | -0.0588 (-0.38%) | 15.52 | 15.4712 | 287 |
| DVGR | 27.1286▼ | -0.0433 (-0.16%) | 27.1286 | 27.1286 | 22 |
| DVLT | 0.28▼ | -0.0172 (-5.79%) | 0.30 | 0.2773 | 28,637,728 |
| DVLU | 40.9345▼ | -0.3338 (-0.81%) | 41.42 | 40.9345 | 2,996 |
| DVN | 47.35▲ | +0.23 (+0.49%) | 47.63 | 46.65 | 8,783,049 |
| DVOL | 36.8413▼ | -0.34 (-0.91%) | 37.14 | 36.8413 | 17,442 |
| DVY | 163.80▼ | -0.05 (-0.03%) | 164.895 | 163.43 | 333,098 |
| DVYA | 51.897▼ | -0.028 (-0.05%) | 51.975 | 51.815 | 4,099 |
| DVYE | 34.99▼ | -0.27 (-0.77%) | 35.25 | 34.8495 | 388,981 |
| DWAS | 110.4484▼ | -3.6321 (-3.18%) | 113.95 | 110.4484 | 9,075 |
| DWAW | 50.8033▼ | -0.344 (-0.67%) | 50.8033 | 50.8033 | 135 |
| DWM | 76.35▼ | -0.017 (-0.02%) | 77.02 | 76.1918 | 85,528 |
| DWMF | 34.1879▲ | +0.0014 (+0.00%) | 34.29 | 34.1879 | 429 |
| DWSH | 5.355▼ | -0.0663 (-1.22%) | 5.38 | 5.34 | 51,114 |
| DWX | 47.73▼ | -0.3092 (-0.64%) | 48.045 | 47.73 | 12,595 |
| DX | 12.91▲ | +0.01 (+0.08%) | 12.98 | 12.87 | 3,077,680 |