Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIDO | 12.15▼ | -0.28 (-2.25%) | 12.25 | 12.125 | 2,220,305 |
| EIM | 9.73▼ | -0.03 (-0.31%) | 9.81 | 9.73 | 166,566 |
| EIPI | 21.82▲ | +0.19 (+0.88%) | 21.89 | 21.72 | 59,167 |
| EIPX | 31.45▲ | +0.26 (+0.83%) | 31.48 | 31.18 | 16,010 |
| EIS | 121.09▼ | -1.88 (-1.53%) | 121.74 | 120.3053 | 99,179 |
| EJH | 1.58▼ | -0.14 (-8.14%) | 1.69 | 1.53 | 9,605 |
| EKG | 17.349▼ | -0.3308 (-1.87%) | 17.56 | 17.349 | 391 |
| EL | 84.53▼ | -0.28 (-0.33%) | 85.975 | 83.80 | 5,089,792 |
| ELAB | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.34 | 264,421 |
| ELAN | 23.90▼ | -0.32 (-1.32%) | 24.54 | 23.88 | 4,523,513 |
| ELBM | 0.5737▲ | +0.0037 (+0.65%) | 0.60 | 0.5737 | 340,946 |
| ELD | 28.71▼ | -0.28 (-0.97%) | 28.975 | 28.71 | 25,855 |
| ELF | 63.18▼ | -1.02 (-1.59%) | 65.10 | 62.10 | 2,465,361 |
| ELIL | 26.66▲ | +0.2141 (+0.81%) | 27.25 | 26.245 | 41,247 |
| ELLO | 19.42▼ | -0.35 (-1.77%) | 20.07 | 19.42 | 5,621 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.02 | 2.01 | 412,387 |
| ELMT | 18.75▼ | -0.69 (-3.55%) | 19.9499 | 18.5614 | 447,470 |
| ELOG | 0.925▲ | +0.0111 (+1.21%) | 0.9625 | 0.91 | 30,809 |
| ELPW | 0.974▲ | +0.0821 (+9.21%) | 0.9746 | 0.862 | 462,738 |
| ELS | 62.01▼ | -0.18 (-0.29%) | 62.99 | 61.42 | 1,333,341 |
| ELSE | 7.67▼ | -0.04 (-0.52%) | 7.67 | 7.67 | 1,344 |
| ELTX | 4.14▲ | +0.29 (+7.53%) | 4.4923 | 3.7601 | 3,160,458 |
| ELV | 394.82▲ | +6.32 (+1.63%) | 397.13 | 388.94 | 1,171,591 |
| ELVR | 78.29▼ | -8.66 (-9.96%) | 79.24 | 76.20 | 131,089 |
| ELWT | 5.79▼ | -0.035 (-0.60%) | 6.00 | 5.68 | 27,463 |
| EMA | 51.84▲ | +0.05 (+0.10%) | 52.33 | 51.60 | 204,674 |
| EMAT | 6.99▼ | -0.45 (-6.05%) | 7.43 | 6.95 | 66,981 |
| EMB | 96.40▼ | -0.33 (-0.34%) | 96.765 | 96.36 | 5,290,720 |
| EMBC | 3.03▼ | -0.08 (-2.57%) | 3.19 | 3.03 | 2,123,384 |
| EMBD | 23.87▼ | -0.12 (-0.50%) | 23.9599 | 23.68 | 31,073 |
| EMBX | 51.3436▼ | -0.1843 (-0.36%) | 51.41 | 51.3201 | 9,586 |
| EMCB | 66.545▼ | -0.0881 (-0.13%) | 67.34 | 66.4701 | 3,233 |
| EMET | 43.86▼ | -0.5534 (-1.25%) | 44.12 | 43.79 | 13,663 |
| EMFI | 50.86▼ | -0.2649 (-0.52%) | 50.86 | 50.86 | 0 |
| EMHC | 25.395▼ | -0.095 (-0.37%) | 25.43 | 25.37 | 60,034 |
| EMIF | 26.6394▼ | -0.0056 (-0.02%) | 26.74 | 26.61 | 825 |
| EMLC | 25.56▼ | -0.02 (-0.08%) | 25.61 | 25.54 | 1,685,508 |
| EMLP | 43.16▲ | +0.20 (+0.47%) | 43.32 | 42.85 | 186,239 |
| EMN | 71.96▼ | -0.53 (-0.73%) | 73.01 | 71.68 | 825,259 |
| EMNT | 98.75▼ | -0.06 (-0.06%) | 98.81 | 98.75 | 29,456 |
| EMOT | 26.0002▼ | -0.2938 (-1.12%) | 26.30 | 26.00 | 566 |
| EMPB | 32.694▲ | +0.084 (+0.26%) | 32.75 | 32.66 | 9,484 |
| EMQQ | 31.33▼ | -0.30 (-0.95%) | 31.613 | 31.33 | 113,155 |
| ENB | 54.80▲ | +0.25 (+0.46%) | 55.055 | 54.39 | 2,277,624 |
| ENDW | 33.8484▼ | -0.0052 (-0.02%) | 33.92 | 33.82 | 16,719 |
| ENFR | 37.8981▲ | +0.3781 (+1.01%) | 37.99 | 37.43 | 37,610 |
| ENGN | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.69 | 881,383 |
| ENLT | 85.47▼ | -1.01 (-1.17%) | 85.93 | 83.22 | 258,700 |
| ENLV | 0.623▲ | +0.0013 (+0.21%) | 0.66 | 0.5928 | 1,065,811 |
| ENOV | 21.30▼ | -0.67 (-3.05%) | 22.235 | 21.24 | 1,096,419 |
| ENVB | 1.33▲ | +0.05 (+3.91%) | 1.41 | 1.26 | 250,661 |
| ENZL | 44.7404▼ | -0.1393 (-0.31%) | 45.52 | 44.68 | 90,866 |
| EOG | 132.83▲ | +2.85 (+2.19%) | 132.87 | 129.925 | 2,657,271 |
| EOI | 19.30▼ | -0.12 (-0.62%) | 19.60 | 19.30 | 48,423 |
| EOLS | 6.59▼ | -0.04 (-0.60%) | 6.681 | 6.425 | 362,771 |
| EONR | 0.5052▼ | -0.0154 (-2.96%) | 0.53 | 0.4959 | 664,576 |
| EOS | 21.77▼ | -0.32 (-1.45%) | 22.1699 | 21.73 | 127,572 |
| EP | 2.78▼ | -0.20 (-6.71%) | 2.9689 | 2.70 | 74,015 |
| EPAM | 76.04▼ | -0.60 (-0.78%) | 78.20 | 73.055 | 2,612,729 |
| EPHE | 24.73▼ | -0.77 (-3.02%) | 24.80 | 24.68 | 70,567 |
| EPM | 3.81▼ | -0.05 (-1.30%) | 3.9057 | 3.81 | 192,305 |
| EPOL | 39.36▼ | -0.39 (-0.98%) | 39.53 | 39.31 | 464,764 |
| EPOW | 0.582▼ | -0.0483 (-7.66%) | 0.63 | 0.582 | 36,186 |
| EPP | 53.83▼ | -0.10 (-0.19%) | 53.98 | 53.75 | 182,153 |
| EPR | 58.04▲ | +0.53 (+0.92%) | 58.265 | 57.52 | 406,979 |
| EPRT | 29.46▲ | +0.10 (+0.34%) | 29.73 | 29.28 | 1,090,514 |
| EPS | 77.93▼ | -0.23 (-0.29%) | 78.46 | 77.7508 | 173,336 |
| EPSM | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.35 | 29,190 |
| EPSN | 5.21▼ | -0.09 (-1.70%) | 5.37 | 5.16 | 262,302 |
| EQ | 2.86▼ | -0.19 (-6.23%) | 3.1492 | 2.82 | 273,918 |
| EQAL | 58.28▼ | -0.22 (-0.38%) | 58.385 | 58.17 | 26,833 |
| EQBK | 46.91▲ | +0.31 (+0.67%) | 47.23 | 46.67 | 97,396 |
| EQIN | 51.4331▼ | -0.011 (-0.02%) | 51.65 | 51.37 | 39,441 |
| EQL | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.18 | 16,678 |
| EQNR | 32.87▲ | +0.49 (+1.51%) | 32.885 | 32.26 | 3,749,655 |
| EQR | 64.73▲ | +0.64 (+1.00%) | 65.12 | 63.63 | 2,810,904 |
| EQS | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.20 | 15,552 |
| EQTY | 27.36▼ | -0.32 (-1.16%) | 27.6116 | 27.28 | 32,216 |
| EQWL | 128.33▼ | -0.47 (-0.36%) | 128.92 | 128.005 | 63,824 |
| EQX | 10.25▼ | -0.26 (-2.47%) | 10.34 | 10.13 | 11,056,594 |
| ERET | 28.4974▲ | +0.1705 (+0.60%) | 28.4974 | 28.25 | 796 |
| ERH | 11.73▲ | +0.01 (+0.09%) | 11.80 | 11.65 | 8,181 |
| ERIC | 11.72▲ | +0.34 (+2.99%) | 11.74 | 11.41 | 10,750,110 |
| ERIE | 211.65▼ | -9.49 (-4.29%) | 224.06 | 210.78 | 273,459 |
| ERNA | 5.89▼ | -0.31 (-5.00%) | 6.26 | 5.79 | 26,449 |
| ERTH | 48.1906▼ | -0.3603 (-0.74%) | 48.515 | 48.1906 | 1,809 |
| ERX | 79.17▲ | +2.07 (+2.68%) | 79.285 | 76.79 | 369,423 |
| ESBG | 21.068▼ | -0.166 (-0.78%) | 21.068 | 21.068 | 100 |
| ESEA | 68.91▲ | +0.31 (+0.45%) | 70.1145 | 67.56 | 67,255 |
| ESLA | 0.9341▼ | -0.0159 (-1.67%) | 0.9701 | 0.90 | 33,263 |
| ESLT | 774.62▼ | -13.61 (-1.73%) | 786.31 | 772.00 | 114,468 |
| ESMV | 29.8656▲ | +0.0123 (+0.04%) | 29.8656 | 29.84 | 6,693 |
| ESN | 19.5698▼ | -0.0094 (-0.05%) | 19.83 | 19.5698 | 31,447 |
| ESPO | 87.37▼ | -0.9068 (-1.03%) | 88.19 | 87.10 | 19,520 |
| ESRT | 5.15▼ | -0.09 (-1.72%) | 5.225 | 5.13 | 953,930 |
| ESS | 276.28▲ | +2.57 (+0.94%) | 277.35 | 271.66 | 246,601 |
| ESTC | 58.73▼ | -0.24 (-0.41%) | 60.44 | 56.60 | 1,645,358 |
| ETB | 15.31▼ | -0.02 (-0.13%) | 15.42 | 15.21 | 47,542 |
| ETD | 21.33▲ | +0.16 (+0.76%) | 22.15 | 20.85 | 587,166 |
| ETFT | 9.7508▼ | -0.0889 (-0.90%) | 9.84 | 9.7301 | 1,206 |