Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAR | 31.655▼ | -0.075 (-0.24%) | 31.70 | 31.50 | 43,769 |
| FABC | 3.13▲ | +0.04 (+1.29%) | 3.15 | 2.94 | 198,043 |
| FAD | 194.0775▼ | -1.8042 (-0.92%) | 194.79 | 193.27 | 5,637 |
| FAF | 67.06▲ | +1.65 (+2.52%) | 67.11 | 65.08 | 1,353,566 |
| FAI | 51.98▼ | -0.60 (-1.14%) | 52.7799 | 51.38 | 48,696 |
| FAN | 24.35▼ | -0.21 (-0.86%) | 24.48 | 24.29 | 22,141 |
| FANG | 179.91▼ | -2.64 (-1.45%) | 183.03 | 179.355 | 3,399,525 |
| FARX | 28.7228▼ | -0.0978 (-0.34%) | 28.74 | 28.72 | 297 |
| FAS | 147.01▲ | +0.83 (+0.57%) | 150.00 | 144.25 | 474,972 |
| FAX | 14.37▼ | -0.03 (-0.21%) | 14.49 | 14.33 | 129,361 |
| FBGL | 0.5299▼ | -0.0015 (-0.28%) | 0.5299 | 0.5299 | 443 |
| FBIO | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.70 | 1,102,288 |
| FBL | 19.96▲ | +0.47 (+2.41%) | 20.50 | 19.33 | 687,488 |
| FBOT | 37.9652▼ | -0.2175 (-0.57%) | 38.1799 | 37.69 | 13,758 |
| FBRT | 8.25▲ | +0.01 (+0.12%) | 8.28 | 8.09 | 1,185,861 |
| FBY | 8.80▲ | +0.115 (+1.32%) | 8.895 | 8.675 | 105,511 |
| FBYD | 16.03▼ | -0.83 (-4.92%) | 18.16 | 14.60 | 1,781,665 |
| FBYY | 11.7897▼ | -0.0341 (-0.29%) | 11.899 | 11.7897 | 1,153 |
| FCA | 27.9973▼ | -0.7327 (-2.55%) | 28.18 | 27.7201 | 3,389 |
| FCAL | 49.5954▲ | +0.0158 (+0.03%) | 49.63 | 49.49 | 8,731 |
| FCFS | 212.45▼ | -4.77 (-2.20%) | 217.295 | 210.43 | 1,065,310 |
| FCG | 26.735▼ | -0.025 (-0.09%) | 27.005 | 26.5603 | 369,929 |
| FCHL | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.08 | 57,961 |
| FCNCA | 2,078.9299▼ | -10.2801 (-0.49%) | 2,097.53 | 2,060.3899 | 133,688 |
| FCOM | 68.28▲ | +0.61 (+0.90%) | 68.89 | 67.65 | 260,239 |
| FCUS | 42.9599▼ | -2.1301 (-4.72%) | 44.01 | 42.90 | 37,008 |
| FCVT | 52.303▼ | -0.8686 (-1.63%) | 52.55 | 52.115 | 11,770 |
| FCX | 62.45▼ | -0.35 (-0.56%) | 62.9999 | 61.635 | 13,793,915 |
| FCXG | 12.7097▼ | -0.1514 (-1.18%) | 12.84 | 12.50 | 15,356 |
| FDCF | 47.65▲ | +0.1273 (+0.27%) | 47.97 | 46.92 | 13,419 |
| FDD | 18.53▼ | -0.13 (-0.70%) | 18.63 | 18.50 | 85,229 |
| FDG | 127.47▼ | -0.42 (-0.33%) | 128.53 | 126.50 | 28,632 |
| FDIF | 39.072▲ | +0.0206 (+0.05%) | 39.072 | 38.71 | 1,442 |
| FDIG | 43.8785▲ | +1.2585 (+2.95%) | 44.10 | 41.85 | 29,811 |
| FDIQ | 63.6451▲ | +0.8168 (+1.30%) | 63.79 | 62.95 | 1,138 |
| FDLO | 67.90▲ | +0.607 (+0.90%) | 68.0525 | 67.27 | 26,758 |
| FDMO | 95.19▼ | -1.61 (-1.66%) | 96.085 | 95.14 | 34,420 |
| FDN | 258.43▲ | +3.13 (+1.23%) | 259.67 | 254.03 | 207,228 |
| FDNI | 24.9813▲ | +0.333 (+1.35%) | 24.9813 | 24.62 | 6,545 |
| FDRR | 64.33▲ | +0.1137 (+0.18%) | 64.525 | 63.92 | 28,338 |
| FDRS | 22.13▲ | +0.03 (+0.14%) | 22.40 | 22.00 | 60,084 |
| FDRX | 19.3808▲ | +0.2837 (+1.49%) | 19.49 | 19.3808 | 192,324 |
| FDT | 94.1998▼ | -0.644 (-0.68%) | 94.92 | 93.61 | 134,348 |
| FDTS | 64.6875▲ | +0.1649 (+0.26%) | 64.8852 | 64.4701 | 785 |
| FDTX | 54.634▼ | -1.5068 (-2.68%) | 55.18 | 54.26 | 65,582 |
| FDVV | 60.12▲ | +0.15 (+0.25%) | 60.375 | 59.82 | 926,761 |
| FDX | 318.53▼ | -10.91 (-3.31%) | 327.62 | 316.12 | 2,227,999 |
| FDXF | 153.89▼ | -4.64 (-2.93%) | 157.20 | 144.27 | 3,930,219 |
| FEAC | 31.69▼ | -0.116 (-0.36%) | 31.92 | 31.63 | 13,174 |
| FEAM | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.2601 | 669,601 |
| FEBO | 0.8529▼ | -0.0591 (-6.48%) | 0.8529 | 0.8529 | 2,613 |
| FEDM | 61.6752▼ | -0.1763 (-0.29%) | 61.82 | 61.56 | 1,452 |
| FEDU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FEED | 0.5761▲ | +0.0076 (+1.34%) | 0.60 | 0.55 | 81,232 |
| FEIM | 62.52▼ | -0.07 (-0.11%) | 64.00 | 60.475 | 322,353 |
| FELC | 41.03▼ | -0.17 (-0.41%) | 41.35 | 40.83 | 621,943 |
| FELG | 42.19▲ | +0.10 (+0.24%) | 42.49 | 41.74 | 645,319 |
| FELV | 39.95▼ | -0.30 (-0.75%) | 40.185 | 39.85 | 117,427 |
| FEM | 31.35▼ | -0.1652 (-0.52%) | 31.53 | 31.12 | 64,285 |
| FEMB | 29.22▲ | +0.12 (+0.41%) | 29.4419 | 29.11 | 49,405 |
| FEMG | 25.905▲ | +0.0746 (+0.29%) | 26.00 | 25.80 | 5,244 |
| FEMR | 41.705▼ | -0.47 (-1.11%) | 41.8199 | 41.11 | 81,828 |
| FEMS | 45.015▼ | -0.086 (-0.19%) | 45.2019 | 44.5908 | 9,512 |
| FEMY | 3.80▲ | +0.20 (+5.56%) | 3.93 | 3.5595 | 51,552 |
| FENG | 1.55▲ | +0.02 (+1.31%) | 1.557 | 1.4958 | 12,026 |
| FENI | 39.53▼ | -0.36 (-0.90%) | 39.79 | 39.51 | 1,274,738 |
| FENY | 29.91▼ | -0.11 (-0.37%) | 30.04 | 29.78 | 1,573,412 |
| FEP | 56.4406▼ | -0.4702 (-0.83%) | 56.73 | 56.36 | 9,967 |
| FEPI | 41.64▼ | -0.21 (-0.50%) | 42.115 | 41.295 | 297,213 |
| FER | 68.36▼ | -1.84 (-2.62%) | 69.68 | 68.23 | 1,928,239 |
| FEUS | 79.217▲ | +0.1877 (+0.24%) | 79.217 | 79.10 | 2,255 |
| FEUZ | 65.5551▼ | -0.802 (-1.21%) | 65.7183 | 65.5551 | 705 |
| FEZ | 67.11▼ | -0.48 (-0.71%) | 67.49 | 67.015 | 761,682 |
| FFA | 21.69▼ | -0.06 (-0.28%) | 21.83 | 21.64 | 17,541 |
| FFAI | 0.24▲ | +0.0027 (+1.14%) | 0.2443 | 0.225 | 31,339,485 |
| FFND | 31.704▲ | +0.1073 (+0.34%) | 31.75 | 31.59 | 12,702 |
| FFTY | 41.48▼ | -1.00 (-2.35%) | 41.95 | 41.18 | 30,820 |
| FFUT | 57.4536▼ | -0.1164 (-0.20%) | 57.55 | 57.36 | 7,790 |
| FG | 27.02▲ | +0.53 (+2.00%) | 27.33 | 26.36 | 564,657 |
| FGD | 32.15▼ | -0.07 (-0.22%) | 32.2932 | 32.09 | 121,188 |
| FGDL | 54.10▲ | +0.45 (+0.84%) | 54.49 | 53.9795 | 22,631 |
| FGI | 4.18▲ | +0.03 (+0.72%) | 4.35 | 4.00 | 21,778 |
| FGL | 1.37▼ | -0.06 (-4.20%) | 1.42 | 1.33 | 24,544 |
| FGM | 62.7938▼ | -1.0054 (-1.58%) | 62.865 | 62.66 | 748 |
| FGMC | 10.20▲ | +0.05 (+0.49%) | 10.2459 | 10.07 | 16,311 |
| FGSI | 20.0348▲ | +0.2165 (+1.09%) | 20.055 | 20.0348 | 315 |
| FHI | 57.53▲ | +1.31 (+2.33%) | 57.79 | 56.60 | 327,439 |
| FHYS | 23.125▼ | -0.0049 (-0.02%) | 23.1355 | 23.11 | 7,183 |
| FID | 21.495▲ | +0.0569 (+0.27%) | 21.53 | 21.39 | 7,845 |
| FIDI | 27.265▲ | +0.075 (+0.28%) | 27.39 | 27.20 | 52,843 |
| FIDU | 97.19▼ | -1.81 (-1.83%) | 98.2699 | 97.14 | 97,563 |
| FIGG | 15.00▲ | +2.60 (+20.97%) | 15.11 | 12.47 | 313,955 |
| FIGR | 26.86▼ | -0.05 (-0.19%) | 27.34 | 26.22 | 7,903,790 |
| FIGS | 11.60▲ | +0.51 (+4.60%) | 11.64 | 11.12 | 5,627,652 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 28,187 |
| FINT | 35.8345▼ | -0.1474 (-0.41%) | 35.88 | 35.04 | 4,293 |
| FINY | 25.245 | +0.00 (+0.00%) | 25.27 | 25.245 | 1,480 |
| FITZ | 23.66▲ | +0.14 (+0.60%) | 23.875 | 23.50 | 41,508 |
| FIVA | 38.29▼ | -0.23 (-0.60%) | 38.39 | 38.12 | 52,101 |
| FIVE | 188.37▲ | +1.78 (+0.95%) | 191.61 | 185.69 | 1,122,866 |