Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOT | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.28 | 104,855 |
| LOW | 216.84▲ | +4.76 (+2.24%) | 220.34 | 214.6331 | 2,328,123 |
| LPA | 2.83▼ | -0.28 (-9.00%) | 3.06 | 2.82 | 62,035 |
| LPBB | 10.665▼ | -0.025 (-0.23%) | 10.68 | 10.665 | 10,224 |
| LPG | 43.47▼ | -1.41 (-3.14%) | 43.9925 | 42.6101 | 594,564 |
| LPLA | 271.46▼ | -10.96 (-3.88%) | 283.89 | 260.15 | 1,631,992 |
| LRGG | 28.1204▲ | +0.0404 (+0.14%) | 28.15 | 28.06 | 22,246 |
| LRHC | 1.34▲ | +0.02 (+1.52%) | 1.37 | 1.3005 | 30,874 |
| LSAK | 4.93▼ | -0.12 (-2.38%) | 5.04 | 4.91 | 67,113 |
| LSBK | 15.60 | +0.00 (+0.00%) | 15.60 | 15.52 | 23,866 |
| LSE | 4.53▼ | -0.0693 (-1.51%) | 4.70 | 4.52 | 1,634 |
| LTC | 38.38▼ | -0.38 (-0.98%) | 38.90 | 38.37 | 212,985 |
| LTCC | 12.7613▲ | +0.1161 (+0.92%) | 12.8799 | 12.691 | 7,816 |
| LU | 1.68▲ | +0.08 (+5.00%) | 1.74 | 1.61 | 1,681,756 |
| LUD | 4.47▲ | +0.17 (+3.95%) | 4.70 | 4.085 | 32,368 |
| LUXE | 6.86▼ | -0.01 (-0.15%) | 7.01 | 6.7484 | 326,724 |
| LVLN | 24.775▼ | -0.045 (-0.18%) | 24.775 | 24.775 | 100 |
| LWAY | 24.11▼ | -0.12 (-0.50%) | 24.80 | 24.08 | 61,144 |
| LWLG | 11.60▼ | -0.37 (-3.09%) | 11.90 | 11.00 | 4,929,879 |
| LXU | 12.87▼ | -0.49 (-3.67%) | 13.21 | 12.66 | 679,164 |
| LYB | 67.67▼ | -1.34 (-1.94%) | 68.72 | 67.00 | 4,842,812 |
| LYEL | 16.73▲ | +0.36 (+2.20%) | 17.21 | 16.02 | 83,898 |
| LZ | 6.39▼ | -0.01 (-0.16%) | 6.585 | 6.285 | 2,187,991 |
| MA | 495.04▲ | +2.03 (+0.41%) | 499.34 | 492.51 | 2,827,258 |
| MACI | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 454 |
| MAMA | 14.28▼ | -0.12 (-0.83%) | 14.855 | 14.095 | 352,710 |
| MANE | 100.13▼ | -2.37 (-2.31%) | 105.515 | 98.3813 | 420,543 |
| MASK | 1.38▼ | -0.35 (-20.23%) | 1.76 | 1.295 | 386,616 |
| MAT | 14.90▼ | -0.17 (-1.13%) | 15.385 | 14.88 | 3,566,586 |
| MAXI | 10.66▼ | -0.1645 (-1.52%) | 10.74 | 10.63 | 21,268 |
| MBAI | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.66 | 41,723 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 526,427 |
| MBBC | 13.516▲ | +0.236 (+1.78%) | 14.28 | 13.37 | 19,716 |
| MBI | 5.85▼ | -0.27 (-4.41%) | 6.17 | 5.83 | 271,988 |
| MBOT | 1.71▼ | -0.10 (-5.52%) | 1.805 | 1.71 | 1,282,990 |
| MBSF | 25.60▼ | -0.005 (-0.02%) | 25.61 | 25.535 | 92,931 |
| MBSX | 26.00▼ | -0.23 (-0.88%) | 26.00 | 26.00 | 218 |
| MCB | 89.73▼ | -1.62 (-1.77%) | 91.72 | 89.15 | 69,752 |
| MCD | 280.92▲ | +1.66 (+0.59%) | 283.55 | 279.85 | 3,806,515 |
| MCGA | 10.20▼ | -0.04 (-0.39%) | 10.26 | 10.20 | 524,080 |
| MCH | 29.035▼ | -0.365 (-1.24%) | 29.035 | 28.94 | 3,741 |
| MCHB | 14.42▲ | +0.03 (+0.21%) | 14.595 | 14.39 | 349,716 |
| MCHI | 55.46▼ | -0.64 (-1.14%) | 55.55 | 55.10 | 3,008,080 |
| MCHX | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.605 | 21,590 |
| MCK | 756.47▲ | +2.07 (+0.27%) | 763.70 | 750.3453 | 1,140,697 |
| MCRB | 7.63▲ | +0.04 (+0.53%) | 7.80 | 7.53 | 25,618 |
| MCRP | 2.51▲ | +0.09 (+3.72%) | 2.62 | 2.46 | 87,247 |
| MCY | 99.34▼ | -2.22 (-2.19%) | 102.52 | 99.34 | 140,248 |
| MD | 21.65▲ | +0.09 (+0.42%) | 21.82 | 21.49 | 463,874 |
| MDAI | 2.31▼ | -0.06 (-2.53%) | 2.505 | 2.2501 | 1,421,850 |
| MDB | 294.46▼ | -12.89 (-4.19%) | 303.8999 | 292.72 | 3,081,281 |
| MDIA | 0.8981▲ | +0.0081 (+0.91%) | 0.8999 | 0.8734 | 39,399 |
| MDIV | 16.5858▼ | -0.0607 (-0.36%) | 16.6899 | 16.5858 | 36,088 |
| MDLN | 35.84▼ | -0.32 (-0.88%) | 37.02 | 35.69 | 7,456,429 |
| MDST | 29.50▼ | -0.23 (-0.77%) | 29.75 | 29.25 | 52,399 |
| MDT | 75.98▼ | -1.62 (-2.09%) | 78.22 | 75.84 | 10,396,621 |
| MDU | 21.91▼ | -0.36 (-1.62%) | 22.12 | 21.81 | 1,518,558 |
| MDWD | 14.33▼ | -2.35 (-14.09%) | 16.125 | 14.14 | 451,054 |
| MDXG | 3.61▼ | -0.06 (-1.63%) | 3.71 | 3.57 | 652,786 |
| MDXH | 0.75▼ | -0.04 (-5.06%) | 0.7796 | 0.7272 | 689,657 |
| MEHA | 0.08▼ | -0.0052 (-6.10%) | 0.085 | 0.0752 | 14,806,072 |
| MEOH | 59.15▼ | -0.99 (-1.65%) | 60.36 | 58.505 | 514,034 |
| MERC | 0.9613▼ | -0.0278 (-2.81%) | 1.025 | 0.9573 | 398,367 |
| MESO | 14.66▼ | -0.24 (-1.61%) | 14.78 | 14.625 | 64,525 |
| METD | 15.7872▼ | -0.6328 (-3.85%) | 16.46 | 15.7199 | 268,937 |
| MFI | 8.96▼ | -0.27 (-2.93%) | 9.50 | 8.25 | 6,890 |
| MGN | 0.1559▲ | +0.0045 (+2.97%) | 0.1564 | 0.1456 | 918,321 |
| MGNX | 4.38▼ | -0.09 (-2.01%) | 4.635 | 4.34 | 674,945 |
| MGRT | 84.55▲ | +0.43 (+0.51%) | 84.55 | 82.00 | 13,807 |
| MGY | 27.57▼ | -0.58 (-2.06%) | 28.08 | 27.50 | 1,405,047 |
| MGYR | 17.30 | +0.00 (+0.00%) | 17.41 | 17.30 | 57 |
| MH | 11.97▼ | -0.25 (-2.05%) | 12.552 | 11.71 | 593,602 |
| MI | 16.75▲ | +2.41 (+16.81%) | 18.18 | 15.50 | 6,228 |
| MIAX | 50.21▲ | +1.00 (+2.03%) | 51.575 | 49.42 | 1,440,906 |
| MINE | 2.86▲ | +0.04 (+1.42%) | 3.09 | 2.8006 | 21,518 |
| MIR | 16.96▼ | -1.04 (-5.78%) | 17.93 | 16.89 | 4,031,877 |
| MIRM | 97.33▼ | -1.57 (-1.59%) | 99.90 | 96.49 | 654,561 |
| MIST | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 2,233,066 |
| MITQ | 0.60▲ | +0.005 (+0.84%) | 0.6115 | 0.5761 | 67,540 |
| MKL | 1,847.87▼ | -10.5699 (-0.57%) | 1,875.00 | 1,841.5701 | 58,650 |
| MKTX | 130.94▼ | -0.29 (-0.22%) | 132.87 | 130.14 | 515,999 |
| MKZR | 2.345▼ | -0.02 (-0.85%) | 2.46 | 2.345 | 3,967 |
| MLAA | 9.945▼ | -0.005 (-0.05%) | 9.955 | 9.945 | 127,426 |
| MLAB | 90.80▼ | -15.37 (-14.48%) | 105.21 | 81.79 | 352,423 |
| MLCI | 3.345▼ | -0.115 (-3.32%) | 3.40 | 3.33 | 8,404 |
| MLEC | 7.25▼ | -0.18 (-2.42%) | 7.57 | 7.1801 | 6,864 |
| MLPA | 54.01▼ | -0.80 (-1.46%) | 54.6626 | 53.97 | 139,650 |
| MLPD | 25.147▼ | -0.2472 (-0.97%) | 25.3299 | 25.14 | 7,646 |
| MLPX | 74.14▼ | -1.46 (-1.93%) | 75.03 | 73.965 | 325,125 |
| MMED | 10.80▼ | -0.38 (-3.40%) | 11.57 | 10.80 | 730,738 |
| MMI | 28.32▲ | +0.43 (+1.54%) | 28.91 | 27.93 | 252,346 |
| MMKT | 100.22▼ | -0.001 (+0.00%) | 100.235 | 100.22 | 16,056 |
| MMSI | 62.52▼ | -2.00 (-3.10%) | 65.00 | 62.09 | 799,028 |
| MNDR | 0.7256▼ | -0.045 (-5.84%) | 0.8961 | 0.6902 | 889,632 |
| MNDY | 76.42▼ | -0.41 (-0.53%) | 79.00 | 74.002 | 1,715,287 |
| MNOV | 1.33▼ | -0.04 (-2.92%) | 1.3799 | 1.30 | 95,624 |
| MNSO | 12.47▼ | -0.49 (-3.78%) | 12.63 | 12.31 | 1,076,213 |
| MO | 72.11▼ | -0.26 (-0.36%) | 73.08 | 71.975 | 6,769,988 |
| MOH | 177.87▲ | +1.67 (+0.95%) | 180.83 | 177.00 | 826,841 |
| MOO | 80.45▲ | +0.28 (+0.35%) | 80.605 | 79.745 | 118,848 |