Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMUX | 0.6389▼ | -0.0111 (-1.71%) | 0.6849 | 0.6256 | 1,247,819 |
| IMVT | 26.00▼ | -1.35 (-4.94%) | 27.34 | 25.575 | 1,859,826 |
| INBS | 14.42▼ | -1.18 (-7.56%) | 15.836 | 13.50 | 386,340 |
| INBX | 71.80▼ | -4.13 (-5.44%) | 76.47 | 71.10 | 137,400 |
| INCO | 63.76▲ | +0.02 (+0.03%) | 63.80 | 63.49 | 42,223 |
| INCR | 0.9505▲ | +0.0109 (+1.16%) | 0.9737 | 0.95 | 10,128 |
| INCY | 105.24▼ | -0.71 (-0.67%) | 106.74 | 104.27 | 1,571,769 |
| IND | 24.45▲ | +0.03 (+0.12%) | 24.45 | 24.43 | 215 |
| INDE | 29.55▼ | -0.0517 (-0.17%) | 29.62 | 29.491 | 2,100 |
| INDH | 41.8233▼ | -0.0328 (-0.08%) | 41.91 | 41.7501 | 1,049 |
| INDL | 54.955▼ | -0.135 (-0.25%) | 55.10 | 54.67 | 14,898 |
| INDO | 3.64▼ | -0.69 (-15.94%) | 3.80 | 3.47 | 2,981,962 |
| INDV | 32.885▼ | -0.745 (-2.22%) | 33.67 | 32.72 | 1,728,500 |
| INDY | 48.34▼ | -0.07 (-0.14%) | 48.36 | 48.2228 | 77,325 |
| INEO | 0.59▼ | -0.02 (-3.28%) | 0.605 | 0.5601 | 7,204 |
| INFO | 24.725▲ | +0.058 (+0.24%) | 24.81 | 24.70 | 3,000 |
| INFR | 27.675▼ | -0.125 (-0.45%) | 27.76 | 27.63 | 11,236 |
| INFU | 8.60▼ | -0.12 (-1.38%) | 8.71 | 8.475 | 124,700 |
| INGN | 6.45▼ | -0.05 (-0.77%) | 6.51 | 6.355 | 128,647 |
| INKT | 11.83▲ | +0.11 (+0.94%) | 12.3095 | 11.2801 | 14,279 |
| INLF | 0.4982▼ | -0.0013 (-0.26%) | 0.506 | 0.49 | 24,715 |
| INM | 1.07▼ | -0.06 (-5.31%) | 1.1529 | 1.06 | 78,452 |
| INMD | 14.05▲ | +0.01 (+0.07%) | 14.12 | 13.89 | 651,959 |
| INO | 1.58▼ | -0.06 (-3.66%) | 1.66 | 1.58 | 868,367 |
| INOD | 57.61▼ | -5.55 (-8.79%) | 66.14 | 57.52 | 1,592,335 |
| INQQ | 14.35▼ | -0.02 (-0.14%) | 14.43 | 14.30 | 9,100 |
| INR | 13.82▼ | -0.15 (-1.07%) | 14.20 | 13.6201 | 215,615 |
| INRO | 32.5929▲ | +0.0729 (+0.22%) | 32.76 | 32.5929 | 2,625 |
| INSE | 9.41▲ | +0.23 (+2.51%) | 9.615 | 9.1722 | 53,305 |
| INSM | 159.27▼ | -4.19 (-2.56%) | 163.945 | 158.42 | 2,312,487 |
| INTA | 39.42▼ | -1.79 (-4.34%) | 41.305 | 39.37 | 716,325 |
| INTG | 29.38▼ | -2.29 (-7.23%) | 32.00 | 29.38 | 42,900 |
| INTJ | 0.4292▼ | -0.0508 (-10.58%) | 0.4801 | 0.415 | 140,002 |
| INTR | 8.15▼ | -0.21 (-2.51%) | 8.4225 | 7.935 | 7,698,333 |
| INTU | 554.58▼ | -12.02 (-2.12%) | 571.34 | 551.63 | 3,404,958 |
| INUV | 3.02▼ | -0.39 (-11.44%) | 3.44 | 2.95 | 436,600 |
| INV | 3.83▼ | -0.06 (-1.54%) | 4.05 | 3.70 | 2,825,546 |
| INVE | 3.43▼ | -0.04 (-1.15%) | 3.5415 | 3.43 | 9,510 |
| INVN | 21.291▼ | -0.177 (-0.82%) | 21.3733 | 21.291 | 24,531 |
| INVZ | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.0814 | 2,634,157 |
| IOBT | 0.516▼ | -0.02 (-3.73%) | 0.5449 | 0.5115 | 324,891 |
| IONL | 36.22▼ | -5.30 (-12.76%) | 42.635 | 36.21 | 354,172 |
| IONQ | 47.56▼ | -3.32 (-6.53%) | 51.5799 | 47.54 | 21,022,774 |
| IONS | 77.21▼ | -1.66 (-2.10%) | 79.465 | 77.16 | 1,401,029 |
| IONX | 23.82▼ | -3.47 (-12.72%) | 27.99 | 23.82 | 3,080,066 |
| IOO | 128.27▲ | +0.05 (+0.04%) | 129.15 | 128.08 | 165,894 |
| IOPP | 26.816▲ | +0.01 (+0.04%) | 26.816 | 26.80 | 141 |
| IOVA | 2.22▼ | -0.16 (-6.72%) | 2.37 | 2.21 | 14,120,236 |
| IOYY | 17.4878▼ | -0.5742 (-3.18%) | 18.23 | 17.47 | 80,224 |
| IPAY | 50.96▼ | -0.73 (-1.41%) | 51.6818 | 50.8801 | 26,782 |
| IPDN | 1.16▲ | +0.02 (+1.75%) | 1.23 | 1.11 | 108,246 |
| IPHA | 1.76▲ | +0.007 (+0.40%) | 1.80 | 1.7101 | 6,496 |
| IPO | 47.72▼ | -0.13 (-0.27%) | 48.56 | 47.665 | 56,393 |
| IPOD | 10.23▼ | -0.04 (-0.39%) | 10.23 | 10.23 | 200 |
| IPW | 6.13▲ | +0.16 (+2.68%) | 7.2593 | 4.55 | 1,953,837 |
| IPWR | 3.23▼ | -0.26 (-7.45%) | 3.55 | 3.15 | 83,800 |
| IQ | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.95 | 6,911,027 |
| IQQQ | 44.965▲ | +0.16 (+0.36%) | 45.315 | 44.96 | 127,305 |
| IQST | 2.84▼ | -0.07 (-2.41%) | 3.00 | 2.81 | 80,366 |
| IQSU | 55.6141▲ | +0.074 (+0.13%) | 55.95 | 55.56 | 8,707 |
| IQV | 241.28▼ | -0.07 (-0.03%) | 242.44 | 238.04 | 723,500 |
| IRON | 71.04▼ | -6.04 (-7.84%) | 77.07 | 70.445 | 1,584,570 |
| IRT | 17.08▼ | -0.07 (-0.41%) | 17.37 | 17.07 | 2,310,400 |
| IRTC | 172.04▲ | +8.80 (+5.39%) | 174.36 | 166.01 | 970,175 |
| ISD | 14.49▼ | -0.05 (-0.34%) | 14.61 | 14.49 | 56,925 |
| ISHG | 74.68▼ | -0.19 (-0.25%) | 75.25 | 74.58 | 23,950 |
| ISHP | 40.285▼ | -0.262 (-0.65%) | 40.285 | 40.285 | 8 |
| ISOU | 10.86▲ | +0.07 (+0.65%) | 11.50 | 10.80 | 66,900 |
| ISRG | 541.34▼ | -5.42 (-0.99%) | 553.74 | 535.69 | 1,909,025 |
| ISTB | 48.74▼ | -0.09 (-0.18%) | 48.82 | 48.74 | 2,026,867 |
| ISUL | 34.059▼ | -0.79 (-2.27%) | 35.008 | 33.60 | 9,300 |
| IT | 230.38▼ | -8.55 (-3.58%) | 239.45 | 227.745 | 1,405,123 |
| ITP | 0.228▲ | +0.001 (+0.44%) | 0.2346 | 0.227 | 75,545 |
| ITRM | 0.322▼ | -0.004 (-1.23%) | 0.3292 | 0.3148 | 268,173 |
| IUSG | 169.21▲ | +0.45 (+0.27%) | 170.56 | 168.995 | 1,824,773 |
| IVES | 32.73▲ | +0.02 (+0.06%) | 33.27 | 32.705 | 848,800 |
| IVF | 0.812▲ | +0.002 (+0.25%) | 0.85 | 0.802 | 70,700 |
| IVOL | 18.90▼ | -0.10 (-0.53%) | 18.955 | 18.89 | 132,900 |
| IVT | 28.67▲ | +0.09 (+0.31%) | 28.84 | 28.58 | 239,846 |
| IVVD | 2.44▼ | -0.16 (-6.15%) | 2.6375 | 2.44 | 1,893,438 |
| IVW | 123.82▲ | +0.41 (+0.33%) | 124.84 | 123.60 | 3,975,388 |
| IWF | 470.67▲ | +0.53 (+0.11%) | 474.45 | 469.88 | 2,447,388 |
| IWFG | 52.45▼ | -0.001 (+0.00%) | 52.79 | 52.45 | 4,000 |
| IWL | 172.05▲ | +0.28 (+0.16%) | 172.95 | 171.885 | 105,514 |
| IWLG | 53.504▲ | +0.044 (+0.08%) | 53.98 | 53.50 | 47,500 |
| IWY | 274.27▲ | +0.19 (+0.07%) | 276.5974 | 273.781 | 1,574,892 |
| IXG | 121.77▲ | +0.57 (+0.47%) | 122.27 | 121.41 | 23,731 |
| IXHL | 0.382▼ | -0.007 (-1.80%) | 0.42 | 0.3787 | 18,861,597 |
| IXJ | 99.19▼ | -0.98 (-0.98%) | 99.82 | 98.43 | 230,746 |
| IXP | 120.19▼ | -0.52 (-0.43%) | 120.86 | 120.09 | 149,368 |
| IYF | 129.76▲ | +0.77 (+0.60%) | 130.52 | 129.13 | 219,607 |
| IYG | 92.249▲ | +0.569 (+0.62%) | 92.765 | 91.80 | 98,168 |
| IYH | 65.95▼ | -0.41 (-0.62%) | 66.27 | 65.35 | 588,685 |
| IYW | 199.90▲ | +0.64 (+0.32%) | 202.67 | 199.695 | 1,234,303 |
| IZEA | 4.18▼ | -0.03 (-0.71%) | 4.25 | 4.07 | 50,001 |
| IZM | 1.51▼ | -0.16 (-9.58%) | 1.79 | 1.51 | 55,072 |
| JABS | 50.21▲ | +0.01 (+0.02%) | 50.27 | 50.16 | 28,600 |
| JAGX | 0.7645▲ | +0.0002 (+0.03%) | 0.7874 | 0.71 | 387,343 |
| JAMF | 13.02▼ | -0.01 (-0.08%) | 13.03 | 13.02 | 1,643,993 |
| JANX | 13.72▼ | -0.40 (-2.83%) | 14.20 | 13.55 | 1,452,763 |