Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.68▼ | -0.005 (-0.01%) | 98.7199 | 98.6682 | 3,726 |
| EMOP | 50.93▼ | -1.15 (-2.21%) | 50.97 | 50.5201 | 38,878 |
| EMPB | 32.614▼ | -0.1899 (-0.58%) | 32.63 | 32.5299 | 2,924 |
| EMR | 137.91▼ | -3.65 (-2.58%) | 140.86 | 136.975 | 1,727,391 |
| EMSC | 25.2715▼ | -0.7794 (-2.99%) | 25.45 | 25.23 | 49,633 |
| EMSF | 39.4825▼ | -1.586 (-3.86%) | 39.75 | 39.4825 | 1,073 |
| EMXC | 96.80▼ | -3.39 (-3.38%) | 97.82 | 96.09 | 2,901,205 |
| EMXF | 56.2675▼ | -1.3176 (-2.29%) | 56.65 | 56.16 | 4,985 |
| ENHA | 2.69▲ | +0.17 (+6.75%) | 2.93 | 2.47 | 746,480 |
| ENIC | 4.41▼ | -0.02 (-0.45%) | 4.45 | 4.3604 | 843,850 |
| ENLT | 82.20▼ | -6.83 (-7.67%) | 83.26 | 80.68 | 210,013 |
| ENLV | 0.494▼ | -0.0181 (-3.53%) | 0.514 | 0.4568 | 1,147,755 |
| ENPH | 42.99▼ | -1.56 (-3.50%) | 44.70 | 41.33 | 4,954,086 |
| ENR | 20.69▼ | -0.65 (-3.05%) | 22.00 | 20.37 | 836,802 |
| ENS | 195.98▼ | -17.33 (-8.12%) | 208.59 | 194.99 | 763,013 |
| ENSC | 0.276▼ | -0.0188 (-6.38%) | 0.294 | 0.2728 | 523,735 |
| ENTA | 14.26▼ | -0.25 (-1.72%) | 14.8599 | 14.09 | 275,964 |
| ENTG | 135.08▼ | -10.09 (-6.95%) | 138.54 | 129.24 | 4,308,384 |
| ENTX | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.61 | 226,089 |
| ENVX | 4.985▼ | -0.635 (-11.30%) | 5.53 | 4.935 | 8,324,174 |
| EOCT | 33.915▼ | -0.215 (-0.63%) | 34.00 | 33.89 | 1,380 |
| EOD | 6.48▼ | -0.07 (-1.07%) | 6.55 | 6.41 | 143,063 |
| EOLS | 6.94▼ | -0.05 (-0.72%) | 7.04 | 6.82 | 705,989 |
| EOSE | 4.74▼ | -0.32 (-6.32%) | 5.27 | 4.39 | 54,918,411 |
| EOT | 17.46▼ | -0.14 (-0.80%) | 17.665 | 17.38 | 44,094 |
| EPAC | 34.31▼ | -0.90 (-2.56%) | 35.02 | 33.85 | 482,936 |
| EPAI | 27.5231▼ | -1.1489 (-4.01%) | 27.5231 | 27.09 | 629 |
| EPC | 26.61▼ | -0.06 (-0.22%) | 27.48 | 26.495 | 452,561 |
| EPEM | 28.9722▼ | -0.6578 (-2.22%) | 28.9722 | 28.9722 | 11 |
| EPI | 42.60▼ | -0.46 (-1.07%) | 42.92 | 42.55 | 725,252 |
| EPIN | 28.097▼ | -0.7326 (-2.54%) | 28.229 | 28.097 | 276 |
| EPM | 3.60▲ | +0.08 (+2.27%) | 3.63 | 3.5243 | 473,852 |
| EPMB | 26.194▼ | -0.1848 (-0.70%) | 26.194 | 26.194 | 100 |
| EPMV | 26.7072▼ | -0.1797 (-0.67%) | 26.7072 | 26.7072 | 17 |
| EPOW | 0.629▲ | +0.019 (+3.11%) | 0.6301 | 0.5861 | 80,148 |
| EPSB | 27.289▼ | -0.283 (-1.03%) | 27.289 | 27.289 | 100 |
| EPSN | 5.38▲ | +0.21 (+4.06%) | 5.41 | 5.17 | 167,496 |
| EPSV | 30.4825▼ | -0.3599 (-1.17%) | 30.4825 | 30.4825 | 198 |
| EPU | 83.45▼ | -1.83 (-2.15%) | 84.45 | 83.12 | 15,905 |
| EPV | 18.0496▲ | +0.3846 (+2.18%) | 18.10 | 17.70 | 7,509 |
| EQ | 2.88▲ | +0.11 (+3.97%) | 2.98 | 2.68 | 352,369 |
| EQBK | 48.70▼ | -0.23 (-0.47%) | 49.33 | 48.67 | 59,585 |
| EQIX | 1,022.93▲ | +24.09 (+2.41%) | 1,027.51 | 994.425 | 518,866 |
| EQPT | 17.98▼ | -0.81 (-4.31%) | 18.845 | 17.64 | 1,823,521 |
| EQRR | 80.0221▲ | +0.1652 (+0.21%) | 80.11 | 79.76 | 16,458 |
| EQS | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.15 | 10,034 |
| EQT | 51.76▲ | +0.05 (+0.10%) | 52.0556 | 51.29 | 5,185,642 |
| EQX | 9.81▼ | -0.50 (-4.85%) | 10.275 | 9.67 | 11,303,549 |
| ERC | 9.16▼ | -0.04 (-0.43%) | 9.1999 | 9.11 | 79,751 |
| ERIC | 10.82▼ | -0.07 (-0.64%) | 11.065 | 10.78 | 9,926,456 |
| ERII | 8.80▼ | -0.20 (-2.22%) | 8.95 | 8.58 | 526,304 |
| ERNA | 6.20▼ | -0.24 (-3.73%) | 6.67 | 6.20 | 7,066 |
| ERO | 24.90▼ | -1.50 (-5.68%) | 25.99 | 24.59 | 1,302,282 |
| EROK | 20.91▼ | -0.12 (-0.57%) | 21.075 | 20.42 | 210,628 |
| ERTH | 46.3198▼ | -1.0745 (-2.27%) | 47.00 | 46.30 | 1,877 |
| ERY | 12.33▼ | -0.76 (-5.81%) | 12.86 | 12.265 | 1,927,601 |
| ESAB | 94.02▼ | -3.02 (-3.11%) | 97.54 | 91.80 | 764,574 |
| ESCA | 18.32▼ | -0.50 (-2.66%) | 19.20 | 18.31 | 40,298 |
| ESE | 333.29▼ | -9.26 (-2.70%) | 337.51 | 323.06 | 166,288 |
| ESGE | 52.61▼ | -1.44 (-2.66%) | 53.09 | 52.25 | 454,027 |
| ESI | 38.57▼ | -3.75 (-8.86%) | 42.10 | 38.125 | 17,937,326 |
| ESIM | 29.2378▼ | -0.6267 (-2.10%) | 29.47 | 29.215 | 6,755 |
| ESLA | 0.91▼ | -0.11 (-10.78%) | 1.02 | 0.91 | 37,416 |
| ESLG | 28.21▼ | -0.28 (-0.98%) | 28.21 | 28.03 | 2,709 |
| ESOA | 16.81▲ | +0.10 (+0.60%) | 17.19 | 16.08 | 150,964 |
| ESP | 60.53▼ | -4.58 (-7.03%) | 65.75 | 60.0304 | 56,764 |
| ESSC | 31.3028▼ | -0.1363 (-0.43%) | 31.4399 | 31.1311 | 5,067 |
| ESUM | 30.26▼ | -0.1989 (-0.65%) | 30.45 | 30.14 | 43,282 |
| ETD | 21.40▲ | +0.15 (+0.71%) | 21.555 | 21.31 | 364,504 |
| ETEC | 28.418▼ | -1.222 (-4.12%) | 28.83 | 28.31 | 2,937 |
| ETHD | 69.51▲ | +0.27 (+0.39%) | 71.8449 | 67.7807 | 274,611 |
| ETHO | 79.00▼ | -0.834 (-1.04%) | 79.58 | 78.965 | 2,363 |
| ETN | 395.68▼ | -17.74 (-4.29%) | 406.00 | 388.0974 | 2,322,546 |
| ETOR | 40.51▼ | -0.80 (-1.94%) | 42.20 | 40.48 | 646,500 |
| ETS | 0.8032▼ | -0.0294 (-3.53%) | 0.8202 | 0.78 | 18,709 |
| ETX | 18.62▼ | -0.15 (-0.80%) | 18.74 | 18.6101 | 4,588 |
| EU | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.24 | 2,680,894 |
| EUDA | 12.49▼ | -1.47 (-10.53%) | 13.88 | 12.49 | 4,158 |
| EUSB | 43.14▼ | -0.18 (-0.42%) | 43.27 | 43.125 | 70,710 |
| EVC | 11.90▼ | -0.68 (-5.41%) | 12.57 | 11.67 | 2,126,789 |
| EVGN | 0.4248▼ | -0.0135 (-3.08%) | 0.442 | 0.4196 | 59,105 |
| EVGO | 1.82▼ | -0.14 (-7.14%) | 1.93 | 1.81 | 4,941,570 |
| EVH | 5.48▼ | -0.26 (-4.53%) | 5.84 | 5.385 | 2,055,095 |
| EVHY | 52.3665▼ | -0.0135 (-0.03%) | 52.43 | 52.30 | 3,513 |
| EVIM | 53.31▼ | -0.03 (-0.06%) | 53.35 | 53.25 | 38,877 |
| EVMN | 13.34▲ | +0.98 (+7.93%) | 13.7899 | 12.36 | 1,923,794 |
| EVMO | 50.035▼ | -0.095 (-0.19%) | 50.17 | 50.00 | 35,696 |
| EVN | 11.04▼ | -0.13 (-1.16%) | 11.165 | 11.02 | 114,602 |
| EVPF | 50.1934▼ | -0.1766 (-0.35%) | 50.49 | 50.1934 | 6,292 |
| EVSB | 50.84▲ | +0.01 (+0.02%) | 50.91 | 50.82 | 85,630 |
| EVSD | 50.855▼ | -0.07 (-0.14%) | 50.9199 | 50.85 | 96,780 |
| EVSM | 50.30▼ | -0.06 (-0.12%) | 50.37 | 50.30 | 66,192 |
| EVT | 27.42▼ | -0.09 (-0.33%) | 27.5899 | 27.2603 | 66,591 |
| EVTL | 1.79▼ | -0.13 (-6.77%) | 1.92 | 1.77 | 2,245,336 |
| EVTR | 50.52▼ | -0.24 (-0.47%) | 50.73 | 50.51 | 347,871 |
| EVYM | 50.885▼ | -0.1118 (-0.22%) | 50.98 | 50.88 | 8,016 |
| EWJ | 93.07▼ | -2.20 (-2.31%) | 94.11 | 92.795 | 5,786,475 |
| EWK | 26.77▼ | -0.10 (-0.37%) | 27.11 | 26.77 | 18,388 |
| EWN | 67.19▼ | -1.63 (-2.37%) | 67.735 | 66.93 | 83,583 |
| EWT | 101.88▼ | -5.39 (-5.02%) | 103.2699 | 101.17 | 5,135,559 |