Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FID | 22.25▲ | +0.01 (+0.04%) | 22.29 | 22.17 | 9,900 |
| FIDI | 27.58▼ | -0.01 (-0.04%) | 27.62 | 27.385 | 82,200 |
| FIGB | 40.73▼ | -0.04 (-0.10%) | 40.77 | 40.64 | 75,305 |
| FIGR | 27.94▼ | -0.59 (-2.07%) | 28.62 | 27.58 | 4,270,901 |
| FIGS | 13.63▲ | +0.11 (+0.81%) | 13.76 | 13.20 | 1,955,949 |
| FIIG | 19.62 | +0.00 (+0.00%) | 19.625 | 19.5319 | 97,130 |
| FINV | 2.92▲ | +0.02 (+0.69%) | 2.975 | 2.90 | 351,712 |
| FINW | 11.02▼ | -0.15 (-1.34%) | 11.27 | 11.00 | 26,371 |
| FIP | 2.71▲ | +0.025 (+0.93%) | 2.73 | 2.60 | 821,579 |
| FIS | 33.58▲ | +1.14 (+3.51%) | 33.655 | 32.40 | 7,942,136 |
| FISN | 5.375▼ | -0.195 (-3.50%) | 5.73 | 5.31 | 196,744 |
| FISR | 24.37 | +0.00 (+0.00%) | 24.38 | 24.28 | 108,034 |
| FITB | 50.80▼ | -0.07 (-0.14%) | 51.50 | 50.80 | 6,862,032 |
| FIVA | 37.88▼ | -0.05 (-0.13%) | 37.95 | 37.64 | 62,797 |
| FIVE | 215.93▼ | -5.26 (-2.38%) | 224.99 | 214.10 | 1,222,100 |
| FIVN | 34.37▲ | +0.01 (+0.03%) | 35.17 | 33.85 | 2,223,670 |
| FIXD | 41.265▼ | -0.005 (-0.01%) | 41.2899 | 41.1501 | 473,258 |
| FIXP | 19.0815▼ | -0.0166 (-0.09%) | 19.19 | 19.0815 | 2,862 |
| FIXT | 35.78▼ | -0.0457 (-0.13%) | 35.87 | 35.72 | 42,873 |
| FJET | 1.62▼ | -0.10 (-5.81%) | 1.715 | 1.57 | 1,636,381 |
| FKU | 53.64▼ | -0.19 (-0.35%) | 53.64 | 53.25 | 400 |
| FKWL | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.31 | 13,881 |
| FLC | 15.40▼ | -0.30 (-1.91%) | 15.645 | 15.40 | 32,946 |
| FLCA | 52.44▼ | -0.05 (-0.10%) | 52.615 | 51.92 | 62,300 |
| FLCB | 20.32▼ | -0.01 (-0.05%) | 20.34 | 20.273 | 483,429 |
| FLCO | 20.235▼ | -0.005 (-0.02%) | 20.245 | 20.18 | 41,247 |
| FLDB | 50.125▲ | +0.025 (+0.05%) | 50.15 | 50.10 | 24,500 |
| FLEE | 37.6245▼ | -0.0405 (-0.11%) | 37.665 | 37.331 | 2,223 |
| FLEU | 34.391▼ | -0.174 (-0.50%) | 34.45 | 34.36 | 6,200 |
| FLG | 11.57▼ | -0.13 (-1.11%) | 11.785 | 11.52 | 8,371,081 |
| FLGB | 35.56▼ | -0.01 (-0.03%) | 35.6299 | 35.2492 | 96,217 |
| FLGR | 32.07▼ | -0.05 (-0.16%) | 32.07 | 31.953 | 11,500 |
| FLGV | 19.37▼ | -0.02 (-0.10%) | 19.39 | 19.34 | 209,755 |
| FLIN | 33.47▲ | +0.01 (+0.03%) | 33.495 | 33.34 | 409,853 |
| FLL | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.345 | 196,583 |
| FLMB | 21.92▲ | +0.02 (+0.09%) | 21.97 | 21.87 | 46,300 |
| FLNA | 0.8698▼ | -0.0611 (-6.56%) | 0.93 | 0.8693 | 1,032,239 |
| FLNC | 7.65▲ | +0.04 (+0.53%) | 7.66 | 7.35 | 5,575,926 |
| FLNT | 2.84▼ | -0.14 (-4.70%) | 3.0468 | 2.83 | 21,928 |
| FLO | 5.60▲ | +0.03 (+0.54%) | 5.62 | 5.43 | 7,889,104 |
| FLOC | 18.49▲ | +0.03 (+0.16%) | 19.11 | 18.36 | 678,813 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.75 | 30.74 | 1,313,908 |
| FLSP | 28.6215▼ | -0.0785 (-0.27%) | 28.71 | 28.51 | 171,973 |
| FLSW | 40.927▲ | +0.068 (+0.17%) | 40.985 | 40.70 | 14,000 |
| FLTB | 49.07▲ | +0.03 (+0.06%) | 49.075 | 48.9636 | 97,677 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 1,602,960 |
| FLUD | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.86 | 90,115 |
| FLUT | 75.73▲ | +0.92 (+1.23%) | 78.26 | 74.81 | 2,794,841 |
| FLWS | 2.54▼ | -0.02 (-0.78%) | 2.595 | 2.50 | 347,914 |
| FLXR | 37.73▼ | -0.03 (-0.08%) | 37.80 | 36.03 | 672,032 |
| FLY | 22.59▼ | -0.73 (-3.13%) | 23.26 | 22.035 | 3,587,240 |
| FLYE | 1.32▼ | -0.065 (-4.69%) | 1.3801 | 1.32 | 12,159 |
| FLYX | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.22 | 80,048 |
| FMFC | 0.1601▼ | -0.0129 (-7.46%) | 0.183 | 0.1552 | 138,279 |
| FMST | 0.5421▼ | -0.0434 (-7.41%) | 0.59 | 0.518 | 246,588 |
| FMX | 116.92▲ | +1.24 (+1.07%) | 117.71 | 115.25 | 232,705 |
| FMY | 10.80▼ | -0.27 (-2.44%) | 11.50 | 10.6701 | 6,452 |
| FNDC | 49.89▲ | +0.02 (+0.04%) | 50.025 | 49.6201 | 87,234 |
| FNDF | 53.90▲ | +0.06 (+0.11%) | 53.96 | 53.45 | 1,711,326 |
| FNF | 39.00▼ | -0.26 (-0.66%) | 39.48 | 38.575 | 3,383,787 |
| FNUC | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.23 | 243,763 |
| FNV | 240.78▲ | +1.48 (+0.62%) | 243.19 | 234.96 | 438,356 |
| FNWB | 9.845▼ | -0.105 (-1.06%) | 10.015 | 9.785 | 46,570 |
| FNWD | 41.90▼ | -0.48 (-1.13%) | 42.555 | 41.90 | 17,128 |
| FOCL | 4.23▲ | +0.03 (+0.71%) | 4.4018 | 4.2016 | 93,024 |
| FOF | 12.27▼ | -0.23 (-1.84%) | 12.5971 | 12.264 | 109,360 |
| FOFO | 2.11▲ | +0.02 (+0.96%) | 2.15 | 2.0113 | 17,063 |
| FOPC | 24.30▼ | -0.005 (-0.02%) | 24.315 | 24.265 | 2,900 |
| FOR | 25.35▼ | -0.40 (-1.55%) | 25.74 | 25.32 | 211,004 |
| FORR | 11.23▲ | +0.01 (+0.09%) | 11.375 | 10.81 | 88,642 |
| FOXX | 2.51▼ | -0.09 (-3.46%) | 2.67 | 2.51 | 3,246 |
| FPE | 17.05▼ | -0.04 (-0.23%) | 17.08 | 17.025 | 1,379,191 |
| FPEI | 18.42▼ | -0.01 (-0.05%) | 18.44 | 18.40 | 436,827 |
| FPF | 15.69▼ | -0.17 (-1.07%) | 15.82 | 15.675 | 271,005 |
| FPH | 4.46▼ | -0.08 (-1.76%) | 4.55 | 4.45 | 116,139 |
| FPXE | 32.15▼ | -0.03 (-0.09%) | 32.15 | 32.15 | 100 |
| FR | 59.22▼ | -0.24 (-0.40%) | 60.28 | 59.16 | 1,487,512 |
| FRA | 10.29▼ | -0.20 (-1.91%) | 10.41 | 10.21 | 336,406 |
| FREI | 23.72▼ | -0.02 (-0.08%) | 23.75 | 23.68 | 26,300 |
| FREL | 27.03▼ | -0.11 (-0.41%) | 27.185 | 26.89 | 489,657 |
| FRGT | 0.245▼ | -0.0072 (-2.85%) | 0.2642 | 0.237 | 1,205,005 |
| FRI | 29.32▼ | -0.19 (-0.64%) | 29.52 | 29.255 | 22,835 |
| FRME | 39.77▼ | -0.38 (-0.95%) | 40.25 | 39.665 | 478,394 |
| FRMI | 4.06▲ | +0.03 (+0.74%) | 4.095 | 3.935 | 13,343,548 |
| FRMM | 4.75▼ | -0.08 (-1.66%) | 4.87 | 4.61 | 88,950 |
| FRPH | 20.03▼ | -0.25 (-1.23%) | 20.6004 | 20.02 | 116,242 |
| FRSX | 1.08▼ | -0.04 (-3.57%) | 1.125 | 1.07 | 13,246 |
| FRT | 105.97▼ | -0.72 (-0.67%) | 107.27 | 105.78 | 851,982 |
| FRTT | 0.8096▲ | +0.0136 (+1.71%) | 0.8304 | 0.7886 | 18,107 |
| FRVO | 13.46▼ | -0.99 (-6.85%) | 14.69 | 13.10 | 11,821,592 |
| FSCO | 5.07▼ | -0.04 (-0.78%) | 5.16 | 5.05 | 906,357 |
| FSEC | 41.61▼ | -0.08 (-0.19%) | 41.69 | 41.45 | 749,036 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 10 |
| FSK | 10.99▲ | +0.02 (+0.18%) | 11.18 | 10.935 | 2,452,066 |
| FSM | 11.14▼ | -0.11 (-0.98%) | 11.28 | 10.995 | 2,883,571 |
| FSP | 0.3033▼ | -0.0267 (-8.09%) | 0.3325 | 0.3033 | 1,260,200 |
| FSSL | 11.66▼ | -0.20 (-1.69%) | 11.8615 | 11.57 | 435,948 |
| FSTA | 51.25▲ | +0.35 (+0.69%) | 51.25 | 50.65 | 151,251 |
| FSTB | 19.77▲ | +0.01 (+0.05%) | 19.79 | 19.75 | 17,000 |
| FSTR | 36.95▼ | -0.32 (-0.86%) | 37.46 | 35.77 | 121,130 |