Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXOZ | 9.40▼ | -0.10 (-1.05%) | 9.40 | 9.2001 | 5,798 |
| EXTR | 23.48▼ | -0.06 (-0.25%) | 24.07 | 23.44 | 1,415,080 |
| EYE | 16.84▼ | -0.08 (-0.47%) | 17.235 | 16.12 | 3,084,817 |
| EYEG | 35.0398▲ | +0.2225 (+0.64%) | 35.0398 | 35.0398 | 7 |
| EYPT | 12.50▲ | +0.68 (+5.75%) | 12.76 | 11.91 | 899,336 |
| EZA | 68.52▲ | +1.89 (+2.84%) | 68.88 | 67.01 | 116,620 |
| EZJ | 62.4601▲ | +1.2276 (+2.00%) | 62.4886 | 61.38 | 3,385 |
| EZMO | 26.6256▲ | +0.0556 (+0.21%) | 26.6256 | 26.57 | 832 |
| F | 13.22▲ | +0.16 (+1.23%) | 13.31 | 12.92 | 33,965,159 |
| FAAR | 34.0559▼ | -0.2341 (-0.68%) | 34.21 | 34.02 | 23,462 |
| FAD | 180.4884▲ | +4.1287 (+2.34%) | 180.5206 | 177.51 | 9,109 |
| FAN | 25.95▲ | +0.35 (+1.37%) | 26.00 | 25.655 | 128,518 |
| FARX | 29.283▼ | -0.0024 (-0.01%) | 29.31 | 29.26 | 584 |
| FATE | 1.84▼ | -0.05 (-2.65%) | 1.9768 | 1.825 | 2,878,428 |
| FATN | 4.27▼ | -0.48 (-10.11%) | 4.77 | 4.14 | 333,484 |
| FAX | 14.70▲ | +0.19 (+1.31%) | 14.73 | 14.54 | 152,127 |
| FAZ | 44.57▼ | -1.39 (-3.02%) | 46.92 | 44.39 | 916,546 |
| FBDC | 17.1982▲ | +0.1577 (+0.93%) | 17.2102 | 16.97 | 28,111 |
| FBIN | 35.02▲ | +1.63 (+4.88%) | 35.35 | 33.02 | 2,400,565 |
| FBL | 24.86▲ | +0.19 (+0.77%) | 25.08 | 24.27 | 757,607 |
| FBLA | 13.97▼ | -0.02 (-0.14%) | 14.06 | 13.95 | 56,034 |
| FBLG | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.0102 | 104,815 |
| FBND | 45.30▲ | +0.26 (+0.58%) | 45.33 | 45.05 | 3,572,931 |
| FBOT | 38.7062▲ | +0.5987 (+1.57%) | 38.7062 | 37.88 | 19,702 |
| FBRT | 8.68▼ | -0.31 (-3.45%) | 8.96 | 8.665 | 826,243 |
| FBRX | 20.31▲ | +0.24 (+1.20%) | 20.84 | 19.80 | 133,695 |
| FBY | 10.025▲ | +0.035 (+0.35%) | 10.055 | 9.9038 | 202,483 |
| FCA | 31.83▼ | -0.18 (-0.56%) | 32.03 | 31.47 | 39,587 |
| FCAL | 49.03▲ | +0.0974 (+0.20%) | 49.085 | 48.8883 | 132,381 |
| FCAP | 54.65▼ | -0.25 (-0.46%) | 55.01 | 54.05 | 5,213 |
| FCBD | 25.3076▲ | +0.0926 (+0.37%) | 25.3076 | 25.295 | 1,564 |
| FCFS | 226.57▲ | +0.71 (+0.31%) | 229.17 | 223.895 | 195,700 |
| FCHL | 1.52 | +0.00 (+0.00%) | 1.775 | 1.51 | 158,709 |
| FCLO | 50.27▼ | -0.035 (-0.07%) | 50.32 | 50.04 | 15,796 |
| FCOM | 73.78▲ | +0.18 (+0.24%) | 73.7995 | 73.0491 | 112,372 |
| FCOR | 46.98▲ | +0.37 (+0.79%) | 46.98 | 46.675 | 23,559 |
| FCT | 9.735▼ | -0.005 (-0.05%) | 9.7651 | 9.70 | 59,879 |
| FCUS | 42.97▲ | +0.64 (+1.51%) | 43.26 | 42.81 | 16,366 |
| FCUV | 0.773▲ | +0.048 (+6.62%) | 0.8157 | 0.65 | 426,712 |
| FCVT | 50.6653▲ | +0.6057 (+1.21%) | 50.83 | 50.39 | 25,152 |
| FCX | 60.87▲ | +2.17 (+3.70%) | 61.06 | 58.81 | 12,005,156 |
| FCXG | 12.68▲ | +0.6395 (+5.31%) | 12.775 | 11.90 | 21,264 |
| FDAT | 21.8216▲ | +0.2317 (+1.07%) | 21.85 | 21.63 | 315 |
| FDCF | 49.165▲ | +0.345 (+0.71%) | 49.165 | 48.8198 | 10,958 |
| FDIF | 37.57▲ | +0.5965 (+1.61%) | 37.64 | 37.10 | 4,199 |
| FDIG | 43.2668▲ | +1.2868 (+3.07%) | 43.92 | 42.12 | 39,439 |
| FDMO | 93.02▲ | +1.34 (+1.46%) | 93.32 | 92.26 | 29,393 |
| FDMT | 8.47▲ | +0.065 (+0.77%) | 8.78 | 8.37 | 510,245 |
| FDP | 32.88▲ | +0.49 (+1.51%) | 33.3699 | 32.35 | 331,078 |
| FDT | 96.1423▲ | +1.3157 (+1.39%) | 96.1954 | 94.10 | 69,091 |
| FDTS | 69.7653▲ | +0.4288 (+0.62%) | 69.7653 | 69.7653 | 210 |
| FEAT | 19.0228▲ | +0.1028 (+0.54%) | 19.0705 | 18.80 | 23,305 |
| FEBO | 1.00▼ | -0.0601 (-5.67%) | 1.0901 | 0.96 | 31,484 |
| FEED | 0.9306▲ | +0.0006 (+0.06%) | 0.9549 | 0.84 | 1,184,048 |
| FEIG | 40.5562▲ | +0.2592 (+0.64%) | 40.5562 | 40.34 | 177 |
| FEM | 32.075▲ | +0.4435 (+1.40%) | 32.11 | 31.67 | 80,895 |
| FEMB | 29.26▲ | +0.4636 (+1.61%) | 29.32 | 28.85 | 127,091 |
| FEMD | 35.3674▲ | +0.5981 (+1.72%) | 35.3674 | 35.3674 | 0 |
| FEMR | 40.1653▲ | +0.7653 (+1.94%) | 40.20 | 39.56 | 23,920 |
| FEMS | 46.5059▲ | +0.751 (+1.64%) | 46.71 | 45.84 | 45,938 |
| FEMY | 0.3512▼ | -0.0074 (-2.06%) | 0.359 | 0.349 | 549,070 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.705 | 1.70 | 1,566 |
| FERG | 225.68▲ | +4.11 (+1.85%) | 226.29 | 219.91 | 1,506,921 |
| FEUZ | 67.5756▲ | +1.0831 (+1.63%) | 67.5756 | 66.80 | 1,608 |
| FF | 4.01▼ | -0.07 (-1.72%) | 4.155 | 4.00 | 229,951 |
| FFAI | 0.3321▲ | +0.0146 (+4.60%) | 0.3381 | 0.3001 | 9,423,097 |
| FFC | 15.88▲ | +0.21 (+1.34%) | 15.88 | 15.645 | 105,626 |
| FFIU | 21.6686▲ | +0.1986 (+0.93%) | 21.6686 | 21.60 | 1,148 |
| FFLS | 22.7212▲ | +0.0912 (+0.40%) | 22.76 | 22.65 | 4,893 |
| FFTY | 39.78▲ | +0.88 (+2.26%) | 40.12 | 39.275 | 71,654 |
| FG | 27.88▲ | +0.53 (+1.94%) | 28.10 | 27.20 | 704,717 |
| FGBI | 8.90▲ | +0.02 (+0.23%) | 8.90 | 8.835 | 3,994 |
| FGDL | 60.50▲ | +0.71 (+1.19%) | 60.65 | 59.62 | 24,388 |
| FGL | 1.85▲ | +0.04 (+2.21%) | 1.85 | 1.76 | 16,438 |
| FGM | 64.5841▲ | +1.1937 (+1.88%) | 64.64 | 64.5841 | 688 |
| FHI | 53.76▲ | +0.04 (+0.07%) | 54.37 | 52.76 | 598,657 |
| FIDU | 92.41▲ | +1.36 (+1.49%) | 92.6601 | 90.80 | 59,470 |
| FIEE | 6.31▼ | -0.02 (-0.32%) | 6.50 | 6.30 | 4,357 |
| FIGB | 42.65▲ | +0.29 (+0.68%) | 42.65 | 42.395 | 67,284 |
| FIGR | 36.40▲ | +0.17 (+0.47%) | 37.09 | 35.23 | 2,009,949 |
| FIIG | 20.59▲ | +0.13 (+0.64%) | 20.64 | 20.48 | 173,570 |
| FINS | 12.65▲ | +0.10 (+0.80%) | 12.67 | 12.55 | 33,408 |
| FINV | 4.77▼ | -0.11 (-2.25%) | 4.93 | 4.76 | 935,143 |
| FINX | 25.045▲ | +0.2998 (+1.21%) | 25.1402 | 24.505 | 48,398 |
| FIP | 4.23 | +0.00 (+0.00%) | 4.508 | 4.16 | 1,034,661 |
| FISR | 25.40▲ | +0.15 (+0.59%) | 25.40 | 25.19 | 120,629 |
| FIVY | 25.7314▲ | +0.253 (+0.99%) | 25.76 | 25.45 | 3,544 |
| FIW | 101.17▲ | +1.51 (+1.52%) | 101.18 | 98.52 | 66,635 |
| FIX | 1,835.51▲ | +10.01 (+0.55%) | 1,891.20 | 1,828.595 | 418,687 |
| FIXD | 43.3481▲ | +0.3101 (+0.72%) | 43.37 | 42.98 | 400,204 |
| FIXP | 19.8045▲ | +0.049 (+0.25%) | 19.8045 | 19.79 | 809 |
| FIXT | 37.35▲ | +0.175 (+0.47%) | 37.35 | 37.16 | 29,380 |
| FJET | 5.14▼ | -0.31 (-5.69%) | 5.59 | 4.91 | 1,684,011 |
| FJP | 75.9567▲ | +0.3367 (+0.45%) | 76.22 | 74.75 | 11,582 |
| FKWL | 2.98▼ | -0.1899 (-5.99%) | 3.135 | 2.955 | 47,838 |
| FLAU | 34.413▲ | +0.5477 (+1.62%) | 34.44 | 33.84 | 1,424 |
| FLAX | 35.6846▲ | +0.6506 (+1.86%) | 35.71 | 35.545 | 4,233 |
| FLBR | 23.14▲ | +0.52 (+2.30%) | 23.2582 | 22.85 | 61,024 |
| FLC | 16.74▲ | +0.11 (+0.66%) | 16.8034 | 16.62 | 12,527 |
| FLCB | 21.225▲ | +0.115 (+0.54%) | 21.24 | 21.11 | 219,464 |