Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBM | 22.80▼ | -0.31 (-1.34%) | 24.28 | 22.80 | 5,914,073 |
| HBNB | 6.01▼ | -0.25 (-3.99%) | 6.24 | 6.0001 | 4,728 |
| HBR | 12.005▲ | +0.0522 (+0.44%) | 12.10 | 12.00 | 20,017 |
| HBRD | 24.69▲ | +0.03 (+0.12%) | 24.69 | 24.69 | 200 |
| HBT | 28.05▲ | +0.29 (+1.04%) | 28.265 | 27.445 | 65,403 |
| HCA | 433.09▼ | -1.36 (-0.31%) | 441.645 | 431.67 | 896,681 |
| HCC | 86.20▼ | -3.65 (-4.06%) | 88.99 | 81.50 | 2,587,571 |
| HCI | 152.30▼ | -1.27 (-0.83%) | 155.36 | 152.30 | 98,862 |
| HCM | 13.30▼ | -0.14 (-1.04%) | 13.50 | 12.82 | 58,582 |
| HCOW | 23.7939▼ | -0.0956 (-0.40%) | 23.895 | 23.76 | 4,344 |
| HCSG | 21.30▼ | -0.11 (-0.51%) | 21.841 | 21.01 | 367,793 |
| HD | 323.88▼ | -4.92 (-1.50%) | 330.52 | 323.36 | 3,812,053 |
| HDB | 25.18▼ | -0.23 (-0.91%) | 25.55 | 25.15 | 2,144,169 |
| HDGE | 16.85▲ | +0.04 (+0.24%) | 16.85 | 16.61 | 113,419 |
| HDL | 13.75 | +0.00 (+0.00%) | 13.78 | 13.75 | 182 |
| HDSN | 6.25▼ | -0.01 (-0.16%) | 6.31 | 6.19 | 210,989 |
| HDV | 27.34▼ | -0.13 (-0.47%) | 27.545 | 27.305 | 2,712,005 |
| HELP | 5.15▼ | -0.16 (-3.01%) | 5.37 | 5.11 | 690,684 |
| HEQ | 11.52▼ | -0.01 (-0.09%) | 11.655 | 11.51 | 65,372 |
| HERO | 26.41▼ | -0.1791 (-0.67%) | 26.61 | 26.26 | 29,647 |
| HERZ | 17.02▼ | -0.205 (-1.19%) | 17.9599 | 17.0001 | 1,296 |
| HEWJ | 58.46▼ | -0.38 (-0.65%) | 58.58 | 58.12 | 31,404 |
| HFBL | 18.74 | +0.00 (+0.00%) | 18.74 | 18.74 | 208 |
| HFFG | 1.90▼ | -0.03 (-1.55%) | 1.94 | 1.89 | 108,372 |
| HFGM | 33.3836▲ | +0.0786 (+0.24%) | 33.885 | 33.1792 | 20,909 |
| HFMF | 22.935▼ | -0.0041 (-0.02%) | 22.9399 | 22.825 | 5,991 |
| HFSP | 14.51 | +0.00 (+0.00%) | 14.51 | 14.51 | 5 |
| HG | 31.58▼ | -1.19 (-3.63%) | 33.715 | 31.52 | 1,019,908 |
| HGBL | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.31 | 145,416 |
| HGTY | 10.34▲ | +0.18 (+1.77%) | 10.42 | 10.14 | 98,168 |
| HHH | 62.32▲ | +0.05 (+0.08%) | 62.895 | 62.15 | 555,423 |
| HHS | 2.74▼ | -0.029 (-1.05%) | 2.8201 | 2.7301 | 2,938 |
| HIBS | 29.36▼ | -0.48 (-1.61%) | 29.83 | 29.0625 | 91,627 |
| HIFS | 286.39▲ | +2.19 (+0.77%) | 288.62 | 279.07 | 23,478 |
| HIG | 135.81▼ | -1.00 (-0.73%) | 138.86 | 135.79 | 1,245,669 |
| HIHO | 0.8126▲ | +0.0125 (+1.56%) | 0.8222 | 0.80 | 10,588 |
| HII | 360.60▼ | -3.69 (-1.01%) | 366.29 | 357.88 | 565,795 |
| HIMS | 27.41▲ | +0.24 (+0.88%) | 27.77 | 26.93 | 14,284,516 |
| HIMZ | 36.42▲ | +0.62 (+1.73%) | 37.39 | 35.285 | 397,965 |
| HIND | 1.96▼ | -0.07 (-3.45%) | 2.0874 | 1.96 | 23,936 |
| HIPO | 27.73▲ | +1.40 (+5.32%) | 27.97 | 26.4435 | 129,993 |
| HISF | 44.5116▲ | +0.062 (+0.14%) | 44.5566 | 44.5116 | 4,435 |
| HITI | 2.45▲ | +0.01 (+0.41%) | 2.49 | 2.42 | 334,565 |
| HIYY | 15.8571▼ | -0.046 (-0.29%) | 15.98 | 15.69 | 21,152 |
| HKIT | 0.7101▼ | -0.1098 (-13.39%) | 0.8117 | 0.70 | 190,650 |
| HL | 18.06▲ | +0.04 (+0.22%) | 18.69 | 17.65 | 11,375,366 |
| HLF | 16.28▼ | -0.32 (-1.93%) | 16.98 | 16.175 | 718,559 |
| HLI | 153.08▼ | -1.67 (-1.08%) | 155.30 | 152.97 | 695,678 |
| HLIO | 66.84▼ | -1.56 (-2.28%) | 68.21 | 66.61 | 183,210 |
| HLLY | 3.10▼ | -0.20 (-6.06%) | 3.26 | 2.97 | 1,252,332 |
| HLMN | 7.86▼ | -0.30 (-3.68%) | 8.22 | 7.85 | 1,010,995 |
| HLN | 9.38▲ | +0.14 (+1.52%) | 9.4399 | 9.31 | 7,273,249 |
| HLNE | 92.56▲ | +0.57 (+0.62%) | 94.86 | 90.515 | 932,199 |
| HLP | 0.836▲ | +0.066 (+8.57%) | 0.84 | 0.77 | 90,316 |
| HLT | 318.61▼ | -5.46 (-1.68%) | 327.71 | 316.71 | 1,611,767 |
| HMC | 24.09▼ | -0.25 (-1.03%) | 24.29 | 24.05 | 1,153,681 |
| HMOP | 39.03▲ | +0.01 (+0.03%) | 39.07 | 38.95 | 68,523 |
| HMR | 0.8045▼ | -0.0185 (-2.25%) | 0.8278 | 0.7932 | 20,573 |
| HMY | 15.61▼ | -0.16 (-1.01%) | 15.87 | 15.511 | 2,869,846 |
| HMYY | 7.3869▼ | -0.1231 (-1.64%) | 7.40 | 7.3602 | 1,178 |
| HNRG | 15.62▲ | +0.09 (+0.58%) | 15.85 | 15.35 | 699,171 |
| HODU | 7.44▲ | +0.15 (+2.06%) | 7.74 | 7.32 | 387,932 |
| HOFT | 12.14▼ | -0.01 (-0.08%) | 12.425 | 11.96 | 33,688 |
| HOLO | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.61 | 346,386 |
| HOMB | 26.74▼ | -0.13 (-0.48%) | 27.0195 | 26.68 | 734,603 |
| HOMZ | 44.7382▼ | -0.2418 (-0.54%) | 45.0499 | 44.7382 | 543 |
| HON | 212.50▼ | -1.83 (-0.85%) | 215.56 | 212.01 | 1,707,688 |
| HOOD | 73.66▲ | +0.77 (+1.06%) | 75.28 | 73.06 | 25,114,671 |
| HOOG | 18.00▲ | +0.40 (+2.27%) | 18.7734 | 17.70 | 651,850 |
| HOOX | 20.50▲ | +0.3972 (+1.98%) | 21.2795 | 20.18 | 140,211 |
| HOOY | 27.43▲ | +0.31 (+1.14%) | 27.795 | 27.20 | 109,614 |
| HOTH | 0.7311▼ | -0.015 (-2.01%) | 0.755 | 0.7134 | 219,290 |
| HOV | 110.46▼ | -1.98 (-1.76%) | 113.02 | 108.97 | 76,186 |
| HOWL | 0.723▲ | +0.0034 (+0.47%) | 0.745 | 0.7011 | 185,204 |
| HOYY | 6.275▼ | -0.115 (-1.80%) | 6.3067 | 6.2696 | 24,746 |
| HPAI | 1.48▲ | +0.06 (+4.23%) | 1.48 | 1.4007 | 5,586 |
| HQI | 11.15▼ | -0.42 (-3.63%) | 11.775 | 11.13 | 30,108 |
| HRL | 21.33▼ | -0.14 (-0.65%) | 21.615 | 21.145 | 3,321,085 |
| HRTG | 28.73▼ | -0.59 (-2.01%) | 29.725 | 28.71 | 171,848 |
| HSAI | 22.01▼ | -0.67 (-2.95%) | 22.75 | 21.89 | 789,555 |
| HSCS | 1.99▲ | +0.04 (+2.05%) | 1.99 | 1.9501 | 5,794 |
| HSIC | 73.93▼ | -0.66 (-0.88%) | 74.90 | 73.40 | 1,775,100 |
| HSLV | 5.85▼ | -0.05 (-0.85%) | 6.13 | 5.73 | 105,404 |
| HSMV | 37.7262▼ | -0.2618 (-0.69%) | 37.7695 | 37.7262 | 1,397 |
| HSTM | 20.72▼ | -0.04 (-0.19%) | 21.44 | 20.66 | 194,796 |
| HSY | 182.34▼ | -3.40 (-1.83%) | 188.08 | 180.21 | 1,516,776 |
| HTAB | 19.14▲ | +0.01 (+0.05%) | 19.14 | 19.10 | 29,479 |
| HTAX | 24.53▲ | +0.0368 (+0.15%) | 24.545 | 24.53 | 393 |
| HTCO | 7.90▲ | +0.75 (+10.49%) | 8.07 | 6.37 | 371,747 |
| HTFL | 28.67▼ | -1.09 (-3.66%) | 30.06 | 28.09 | 1,277,979 |
| HTHT | 50.92▼ | -0.72 (-1.39%) | 51.77 | 50.82 | 622,475 |
| HTO | 56.73▲ | +0.54 (+0.96%) | 57.215 | 56.02 | 694,935 |
| HTOO | 3.165▲ | +0.035 (+1.12%) | 3.265 | 3.11 | 16,663 |
| HTRB | 33.79▲ | +0.05 (+0.15%) | 33.86 | 33.7225 | 208,782 |
| HUBB | 508.43▲ | +0.26 (+0.05%) | 520.23 | 506.37 | 694,782 |
| HUBC | 0.54▼ | -0.2835 (-34.43%) | 0.671 | 0.453 | 6,635,592 |
| HUBG | 43.18▼ | -0.65 (-1.48%) | 43.90 | 43.10 | 460,722 |
| HUDI | 1.19 | +0.00 (+0.00%) | 1.19 | 1.19 | 0 |
| HUIZ | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.60 | 3,657 |
| HVII | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 579 |