Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMA | 113.62▼ | -0.43 (-0.38%) | 114.03 | 112.60 | 24,500 |
| EEMO | 21.86▼ | -0.48 (-2.15%) | 21.88 | 21.60 | 4,900 |
| EEMS | 75.56▼ | -0.07 (-0.09%) | 75.56 | 75.18 | 16,900 |
| EEMX | 51.92▼ | -0.398 (-0.76%) | 51.92 | 51.6101 | 2,636 |
| EET | 103.99▼ | -1.67 (-1.58%) | 104.14 | 102.70 | 3,600 |
| EETH | 30.13▼ | -0.17 (-0.56%) | 30.36 | 30.10 | 89,300 |
| EFAA | 54.57▲ | +0.05 (+0.09%) | 54.73 | 54.49 | 53,700 |
| EFAX | 53.3328▲ | +0.2128 (+0.40%) | 53.42 | 53.15 | 15,299 |
| EFFE | 26.7561▼ | -0.1423 (-0.53%) | 26.7561 | 26.7561 | 324 |
| EFIV | 75.24▼ | -0.11 (-0.15%) | 75.40 | 75.01 | 27,482 |
| EFOI | 2.85▼ | -0.04 (-1.38%) | 2.92 | 2.6618 | 11,224 |
| EFR | 10.24▼ | -0.03 (-0.29%) | 10.29 | 10.20 | 74,994 |
| EFSC | 59.14▼ | -0.35 (-0.59%) | 60.15 | 58.585 | 224,675 |
| EFU | 7.34▼ | -0.07 (-0.94%) | 7.39 | 7.31 | 8,800 |
| EFZ | 23.11▼ | -0.10 (-0.43%) | 23.19 | 23.07 | 7,900 |
| EGBN | 28.19▼ | -0.21 (-0.74%) | 28.62 | 27.98 | 372,869 |
| EGG | 4.47▲ | +0.30 (+7.19%) | 4.57 | 4.16 | 57,554 |
| EGGQ | 51.467▼ | -0.316 (-0.61%) | 51.54 | 49.73 | 2,400 |
| EGGS | 35.375▼ | -0.244 (-0.69%) | 35.375 | 34.60 | 3,400 |
| EGGY | 32.03▼ | -0.58 (-1.78%) | 32.38 | 31.15 | 175,400 |
| EGHT | 2.05▲ | +0.01 (+0.49%) | 2.095 | 2.01 | 1,073,599 |
| EGO | 36.65▼ | -0.89 (-2.37%) | 37.79 | 36.20 | 2,574,926 |
| EH | 3.82▼ | -0.15 (-3.78%) | 3.995 | 3.81 | 746,930 |
| EHGO | 0.6395▲ | +0.0102 (+1.62%) | 0.6497 | 0.5329 | 497,953 |
| EHLD | 12.15▼ | -0.275 (-2.21%) | 12.40 | 11.7252 | 5,653 |
| EHLS | 25.3525▼ | -0.0274 (-0.11%) | 25.3525 | 25.3525 | 867 |
| EHTH | 0.63▼ | -0.03 (-4.55%) | 0.6598 | 0.6162 | 462,474 |
| EIC | 8.75▼ | -0.24 (-2.67%) | 8.88 | 8.67 | 289,574 |
| EIDO | 11.71▲ | +0.04 (+0.34%) | 11.745 | 11.65 | 1,172,680 |
| EIKN | 6.72▼ | -0.54 (-7.44%) | 7.30 | 6.71 | 406,707 |
| EIS | 118.69▲ | +1.75 (+1.50%) | 119.54 | 118.05 | 51,800 |
| EJAN | 37.2031▼ | -0.1021 (-0.27%) | 37.23 | 37.20 | 7,957 |
| EJUL | 30.91▼ | -0.22 (-0.71%) | 30.97 | 30.76 | 12,248 |
| EKG | 23.29▼ | -0.1009 (-0.43%) | 23.41 | 23.29 | 1,658 |
| ELA | 11.83▼ | -0.13 (-1.09%) | 11.98 | 11.68 | 141,600 |
| ELAB | 2.96▼ | -0.09 (-2.95%) | 3.06 | 2.85 | 13,685 |
| ELAN | 22.41▼ | -0.15 (-0.66%) | 22.77 | 22.22 | 3,345,078 |
| ELBM | 0.4803▲ | +0.0045 (+0.95%) | 0.5143 | 0.4784 | 745,447 |
| ELDN | 2.34▼ | -0.10 (-4.10%) | 2.49 | 2.32 | 1,167,250 |
| ELE | 16.97▼ | -0.53 (-3.03%) | 17.77 | 16.8039 | 316,095 |
| ELFY | 39.352▲ | +0.084 (+0.21%) | 39.41 | 38.76 | 8,400 |
| ELIL | 27.885▼ | -0.829 (-2.89%) | 29.16 | 27.499 | 37,400 |
| ELM | 29.345▼ | -0.065 (-0.22%) | 29.407 | 29.30 | 20,900 |
| ELMD | 27.68▼ | -0.43 (-1.53%) | 28.32 | 27.40 | 60,800 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 772,009 |
| ELMT | 21.32▲ | +0.80 (+3.90%) | 21.45 | 19.82 | 376,978 |
| ELOL | 25.06▼ | -1.25 (-4.75%) | 25.58 | 24.94 | 16,300 |
| ELOX | 12.70▼ | -1.19 (-8.57%) | 13.80 | 12.00 | 22,539 |
| ELPC | 14.00▼ | -0.18 (-1.27%) | 14.06 | 13.87 | 475,862 |
| ELPW | 2.44▼ | -0.11 (-4.31%) | 2.55 | 2.4201 | 47,880 |
| ELTK | 7.505▼ | -0.195 (-2.53%) | 7.61 | 7.00 | 8,260 |
| ELTX | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.73 | 231,987 |
| ELUT | 0.7732▼ | -0.0138 (-1.75%) | 0.7973 | 0.76 | 36,584 |
| ELVA | 5.24▼ | -0.13 (-2.42%) | 5.33 | 5.035 | 527,983 |
| ELVN | 39.49▼ | -1.35 (-3.31%) | 40.99 | 39.27 | 847,875 |
| ELVR | 30.13▼ | -1.14 (-3.65%) | 30.82 | 29.62 | 97,783 |
| ELWT | 5.37▼ | -0.38 (-6.61%) | 5.80 | 5.35 | 5,457 |
| EMA | 45.68▼ | -0.16 (-0.35%) | 46.12 | 45.54 | 1,780,101 |
| EMAT | 1.425▼ | -0.045 (-3.06%) | 1.49 | 1.35 | 807,437 |
| EMBJ | 71.86▼ | -0.12 (-0.17%) | 72.65 | 71.31 | 2,340,347 |
| EMC | 36.4228▼ | -0.3234 (-0.88%) | 36.4228 | 36.36 | 446 |
| EMCB | 64.06▼ | -0.03 (-0.05%) | 64.24 | 63.96 | 2,100 |
| EMCR | 42.5362▼ | -0.3159 (-0.74%) | 42.57 | 42.5362 | 790 |
| EMCS | 45.461▼ | -0.452 (-0.98%) | 45.461 | 45.40 | 300 |
| EMDM | 41.451▼ | -0.3259 (-0.78%) | 41.456 | 41.39 | 3,400 |
| EME | 776.05▼ | -3.11 (-0.40%) | 778.04 | 754.80 | 384,714 |
| EMEM | 25.53▼ | -0.145 (-0.56%) | 25.53 | 25.53 | 7 |
| EMEQ | 61.86▼ | -1.22 (-1.93%) | 61.922 | 61.048 | 224,600 |
| EMES | 27.3927▼ | -0.3177 (-1.15%) | 27.3927 | 27.3927 | 6 |
| EMET | 40.9349▼ | -0.1934 (-0.47%) | 40.9349 | 40.70 | 1,949 |
| EMF | 21.75▼ | -0.43 (-1.94%) | 21.96 | 21.68 | 7,630 |
| EMIF | 27.4373▼ | -0.2227 (-0.81%) | 27.5599 | 27.4373 | 1,075 |
| EMKT | 30.8202▼ | -0.2698 (-0.87%) | 30.8202 | 30.59 | 8,322 |
| EML | 24.12▼ | -0.42 (-1.71%) | 24.80 | 24.00 | 6,643 |
| EMM | 43.33▼ | -0.473 (-1.08%) | 43.412 | 43.19 | 2,900 |
| EMMF | 37.39▼ | -0.31 (-0.82%) | 37.42 | 37.28 | 10,500 |
| EMN | 63.00▲ | +0.90 (+1.45%) | 63.07 | 61.75 | 1,353,164 |
| EMOP | 50.34▼ | -0.23 (-0.45%) | 50.34 | 49.95 | 58,300 |
| EMPB | 34.6091▼ | -0.1309 (-0.38%) | 34.6091 | 34.52 | 5,380 |
| EMSF | 38.5881▼ | -0.4271 (-1.09%) | 38.5881 | 38.52 | 1,036 |
| EMTY | 24.0759▼ | -0.0743 (-0.31%) | 24.0759 | 24.0759 | 272 |
| EMXC | 97.23▼ | -0.82 (-0.84%) | 97.26 | 96.33 | 1,843,493 |
| EMXF | 56.567▼ | -0.243 (-0.43%) | 58.00 | 56.31 | 27,600 |
| ENGN | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.62 | 913,755 |
| ENHA | 1.24▼ | -0.26 (-17.33%) | 1.43 | 1.18 | 990,180 |
| ENHI | 26.575▲ | +0.08 (+0.30%) | 26.60 | 26.575 | 1,608 |
| ENLV | 0.2224▼ | -0.0306 (-12.09%) | 0.2595 | 0.2213 | 862,209 |
| ENPH | 32.03▲ | +0.54 (+1.71%) | 32.35 | 30.80 | 4,755,123 |
| ENRD | 2.71▼ | -0.44 (-13.97%) | 3.16 | 2.66 | 239,000 |
| ENS | 177.40▼ | -0.85 (-0.48%) | 178.83 | 173.3134 | 408,051 |
| ENTA | 11.52▼ | -0.78 (-6.34%) | 12.37 | 11.39 | 173,991 |
| ENTG | 161.16▲ | +1.15 (+0.72%) | 161.33 | 154.31 | 2,062,658 |
| ENTX | 2.49▼ | -0.16 (-6.04%) | 2.65 | 2.435 | 755,300 |
| ENVA | 174.99▼ | -1.84 (-1.04%) | 177.68 | 172.14 | 426,147 |
| ENVB | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.38 | 102,067 |
| ENVX | 2.51▼ | -0.08 (-3.09%) | 2.58 | 2.48 | 5,906,692 |
| EOCN | 3.165▼ | -0.055 (-1.71%) | 3.37 | 3.10 | 9,140 |
| EOCT | 35.14▼ | -0.12 (-0.34%) | 35.14 | 34.981 | 34,900 |
| EOLS | 7.51▼ | -0.24 (-3.10%) | 7.70 | 7.48 | 654,407 |
| EONR | 0.475▲ | +0.009 (+1.93%) | 0.475 | 0.4551 | 428,843 |