Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCTH | 9.33▼ | -0.05 (-0.53%) | 9.53 | 9.27 | 213,224 |
| DD | 43.52▼ | -0.48 (-1.09%) | 43.815 | 42.64 | 4,484,244 |
| DDC | 2.17▼ | -0.01 (-0.46%) | 2.2499 | 2.09 | 59,190 |
| DDD | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.00 | 3,541,209 |
| DDI | 8.49▼ | -0.17 (-1.96%) | 8.678 | 8.49 | 20,352 |
| DDIV | 40.0023▲ | +0.0313 (+0.08%) | 40.0023 | 39.62 | 1,680 |
| DDL | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.50 | 771,483 |
| DDM | 51.63▼ | -0.46 (-0.88%) | 52.16 | 51.02 | 333,182 |
| DE | 567.58▼ | -3.44 (-0.60%) | 570.005 | 557.94 | 1,448,827 |
| DEED | 21.57▲ | +0.01 (+0.05%) | 21.57 | 21.51 | 11,805 |
| DEEF | 37.81▲ | +0.014 (+0.04%) | 37.87 | 37.23 | 1,639 |
| DEFI | 79.7595▼ | -0.8145 (-1.01%) | 79.7595 | 78.843 | 187 |
| DEFT | 0.651▼ | -0.0122 (-1.84%) | 0.6758 | 0.65 | 964,059 |
| DEHP | 34.505▲ | +0.195 (+0.57%) | 34.515 | 34.12 | 26,888 |
| DEI | 9.67▼ | -0.06 (-0.62%) | 9.785 | 9.48 | 2,184,253 |
| DEMZ | 40.998▲ | +0.114 (+0.28%) | 41.04 | 40.58 | 3,001 |
| DEO | 74.60▼ | -0.59 (-0.78%) | 75.51 | 74.4601 | 1,581,791 |
| DERM | 6.95▼ | -0.17 (-2.39%) | 7.20 | 6.89 | 202,375 |
| DES | 35.27▲ | +0.09 (+0.26%) | 35.555 | 34.84 | 113,755 |
| DEUS | 59.8014▼ | -0.0686 (-0.11%) | 60.10 | 59.43 | 8,325 |
| DEVS | 0.8075▼ | -0.0125 (-1.52%) | 0.8075 | 0.75 | 132,554 |
| DEW | 65.9434▲ | +0.1034 (+0.16%) | 66.17 | 65.47 | 7,306 |
| DFAC | 39.07▼ | -0.04 (-0.10%) | 39.27 | 38.73 | 6,723,119 |
| DFAE | 34.405▲ | +0.105 (+0.31%) | 34.535 | 33.65 | 1,129,456 |
| DFAI | 38.76▼ | -0.09 (-0.23%) | 38.97 | 38.1001 | 2,112,038 |
| DFAR | 24.245▼ | -0.075 (-0.31%) | 24.365 | 24.1001 | 2,528,969 |
| DFAS | 70.42▲ | +0.22 (+0.31%) | 70.95 | 69.25 | 719,511 |
| DFAT | 61.11▲ | +0.16 (+0.26%) | 61.54 | 60.45 | 380,440 |
| DFAU | 45.58▼ | -0.08 (-0.18%) | 45.79 | 45.26 | 775,566 |
| DFAW | 74.02▼ | -0.07 (-0.09%) | 74.31 | 73.205 | 89,935 |
| DFAX | 33.99▼ | -0.04 (-0.12%) | 34.16 | 33.35 | 1,672,825 |
| DFCA | 50.201▼ | -0.069 (-0.14%) | 50.29 | 50.20 | 19,748 |
| DFDV | 4.20▼ | -0.36 (-7.89%) | 4.40 | 4.08 | 1,449,975 |
| DFE | 71.644▲ | +0.184 (+0.26%) | 72.05 | 70.61 | 6,767 |
| DFEN | 72.16▼ | -3.94 (-5.18%) | 73.8062 | 68.38 | 350,415 |
| DFGR | 27.33▼ | -0.06 (-0.22%) | 27.43 | 27.15 | 343,867 |
| DFGX | 52.5521▼ | -0.0329 (-0.06%) | 52.635 | 52.40 | 116,877 |
| DFH | 14.10▼ | -0.15 (-1.05%) | 14.3199 | 13.78 | 1,066,571 |
| DFII | 13.7741▼ | -0.1359 (-0.98%) | 13.7741 | 13.55 | 3,769 |
| DFIN | 46.96▲ | +0.84 (+1.82%) | 47.26 | 45.48 | 268,509 |
| DFIP | 42.01▼ | -0.10 (-0.24%) | 42.07 | 41.955 | 123,381 |
| DFIV | 52.11▼ | -0.08 (-0.15%) | 52.39 | 51.33 | 3,774,717 |
| DFJ | 100.80▼ | -1.05 (-1.03%) | 101.40 | 98.93 | 90,539 |
| DFLI | 2.055▼ | -0.17 (-7.64%) | 2.14 | 2.005 | 595,993 |
| DFLV | 35.51▼ | -0.01 (-0.03%) | 35.69 | 35.24 | 1,407,765 |
| DFNM | 48.325▼ | -0.045 (-0.09%) | 48.355 | 48.2701 | 121,411 |
| DFNS | 1.07▼ | -0.03 (-2.73%) | 1.095 | 1.03 | 669,970 |
| DFP | 20.60▼ | -0.27 (-1.29%) | 20.89 | 20.53 | 67,288 |
| DFSD | 48.00▲ | +0.04 (+0.08%) | 48.025 | 47.86 | 454,216 |
| DFSI | 42.2808▼ | -0.0492 (-0.12%) | 42.46 | 41.69 | 57,620 |
| DFSU | 41.37▼ | -0.11 (-0.27%) | 41.585 | 41.12 | 118,526 |
| DFSV | 34.18▲ | +0.14 (+0.41%) | 34.44 | 33.69 | 1,470,484 |
| DFTT | 24.8864▼ | -0.0036 (-0.01%) | 24.8864 | 24.72 | 270 |
| DFUS | 71.80▼ | -0.17 (-0.24%) | 72.17 | 71.25 | 4,357,925 |
| DFUV | 48.27▲ | +0.02 (+0.04%) | 48.50 | 47.85 | 1,430,403 |
| DFVE | 32.2345▼ | -0.0535 (-0.17%) | 32.29 | 32.03 | 3,887 |
| DFVX | 74.90▼ | -0.09 (-0.12%) | 75.08 | 74.44 | 12,673 |
| DG | 123.45▼ | -3.22 (-2.54%) | 126.925 | 122.885 | 3,521,259 |
| DGICA | 16.89▲ | +0.04 (+0.24%) | 17.00 | 16.71 | 116,279 |
| DGII | 49.07▼ | -0.58 (-1.17%) | 50.345 | 48.885 | 304,414 |
| DGIN | 31.9885▼ | -0.3085 (-0.96%) | 31.9885 | 31.8526 | 4,688 |
| DGLO | 22.0199▼ | -0.0751 (-0.34%) | 22.0199 | 21.86 | 107 |
| DGNX | 0.5533▼ | -0.0127 (-2.24%) | 0.5673 | 0.5377 | 1,600,130 |
| DGRO | 69.55▼ | -0.11 (-0.16%) | 69.92 | 69.235 | 4,959,687 |
| DGRS | 51.977▲ | +0.137 (+0.26%) | 52.32 | 51.34 | 30,852 |
| DGRW | 88.26▼ | -0.27 (-0.30%) | 88.695 | 87.82 | 2,077,409 |
| DGS | 60.2919▲ | +0.4719 (+0.79%) | 60.5299 | 59.16 | 147,985 |
| DGT | 168.96▼ | -0.45 (-0.27%) | 169.715 | 167.01 | 26,831 |
| DGX | 194.16▼ | -1.07 (-0.55%) | 197.21 | 193.91 | 806,510 |
| DGXX | 2.41 | +0.00 (+0.00%) | 2.445 | 2.27 | 1,264,044 |
| DH | 0.9995▼ | -0.0705 (-6.59%) | 1.085 | 0.9743 | 1,675,996 |
| DHC | 7.15▲ | +0.02 (+0.28%) | 7.25 | 7.00 | 1,370,591 |
| DHI | 137.98▲ | +0.73 (+0.53%) | 138.53 | 136.08 | 2,704,415 |
| DHIL | 172.41▼ | -0.09 (-0.05%) | 173.20 | 171.96 | 21,445 |
| DHLX | 12.8291▼ | -0.0609 (-0.47%) | 12.89 | 12.79 | 17,387 |
| DHR | 190.11▼ | -1.39 (-0.73%) | 191.39 | 187.405 | 3,221,601 |
| DHS | 107.00▼ | -0.24 (-0.22%) | 107.54 | 106.5899 | 31,839 |
| DHSB | 25.7203▼ | -0.0147 (-0.06%) | 25.7203 | 25.7203 | 31 |
| DIA | 461.06▼ | -1.94 (-0.42%) | 463.37 | 458.16 | 7,882,237 |
| DIAL | 18.1651▲ | +0.0341 (+0.19%) | 18.18 | 18.07 | 63,752 |
| DIAX | 14.27▼ | -0.17 (-1.18%) | 14.325 | 14.27 | 71,802 |
| DIEM | 35.901▼ | -0.019 (-0.05%) | 35.97 | 35.25 | 75,967 |
| DIM | 82.3922▲ | +0.0622 (+0.08%) | 82.65 | 80.91 | 1,773 |
| DIME | 8.735▼ | -0.161 (-1.81%) | 8.744 | 8.735 | 668 |
| DIS | 99.20▼ | -0.22 (-0.22%) | 100.775 | 98.435 | 14,792,762 |
| DISO | 10.1538▼ | -0.0762 (-0.74%) | 10.1982 | 10.08 | 6,035 |
| DIV | 19.02▲ | +0.05 (+0.26%) | 19.095 | 18.8812 | 270,839 |
| DIVD | 40.385▲ | +0.019 (+0.05%) | 40.42 | 40.22 | 4,096 |
| DIVE | 23.967▼ | -0.06 (-0.25%) | 24.0301 | 23.91 | 2,586 |
| DIVG | 34.093▲ | +0.053 (+0.16%) | 34.093 | 34.0815 | 609 |
| DIVI | 39.67▲ | +0.08 (+0.20%) | 39.8899 | 38.9223 | 148,954 |
| DIVL | 24.024▲ | +0.004 (+0.02%) | 24.024 | 23.93 | 345 |
| DIVO | 44.67▼ | -0.19 (-0.42%) | 44.8375 | 44.425 | 981,271 |
| DIVP | 25.8322▼ | -0.0398 (-0.15%) | 25.92 | 25.75 | 7,978 |
| DIVY | 26.8953▼ | -0.0457 (-0.17%) | 26.8953 | 26.74 | 415 |
| DIVZ | 37.17▲ | +0.05 (+0.13%) | 37.2092 | 37.0901 | 10,970 |
| DJCO | 480.66▼ | -5.48 (-1.13%) | 499.205 | 471.92 | 83,161 |
| DJD | 59.68▼ | -0.177 (-0.30%) | 60.015 | 59.5418 | 34,317 |
| DJIA | 21.16▼ | -0.08 (-0.38%) | 21.235 | 21.0401 | 68,330 |
| DJT | 8.66▼ | -0.47 (-5.15%) | 8.97 | 8.48 | 6,044,254 |