Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 22.42▲ | +0.011 (+0.05%) | 22.42 | 22.42 | 100 |
| DGNX | 0.57▼ | -0.01 (-1.72%) | 0.58 | 0.5475 | 1,611,613 |
| DGRO | 71.29▼ | -0.21 (-0.29%) | 71.46 | 70.965 | 2,105,810 |
| DGRS | 53.0544▼ | -0.1319 (-0.25%) | 53.15 | 52.71 | 21,928 |
| DGRW | 90.87▼ | -0.04 (-0.04%) | 91.155 | 90.49 | 1,581,891 |
| DGT | 173.32▼ | -0.115 (-0.07%) | 173.58 | 172.24 | 19,545 |
| DGX | 200.56▼ | -0.34 (-0.17%) | 201.71 | 198.37 | 646,642 |
| DH | 1.185▼ | -0.015 (-1.25%) | 1.25 | 1.145 | 240,021 |
| DHF | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 352,100 |
| DHI | 142.67▼ | -2.61 (-1.80%) | 145.16 | 142.11 | 2,212,709 |
| DHLX | 13.1136▼ | -0.0466 (-0.35%) | 13.14 | 13.078 | 46,674 |
| DHR | 195.06▼ | -0.16 (-0.08%) | 196.51 | 193.305 | 2,957,210 |
| DHS | 108.59▼ | -0.40 (-0.37%) | 108.85 | 108.03 | 28,204 |
| DHSB | 25.944▲ | +0.008 (+0.03%) | 25.944 | 25.944 | 100 |
| DHT | 17.87▼ | -0.76 (-4.08%) | 18.45 | 17.475 | 6,197,900 |
| DHX | 2.45▲ | +0.01 (+0.41%) | 2.625 | 2.45 | 148,971 |
| DHY | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.85 | 763,639 |
| DIA | 474.81▼ | -2.89 (-0.60%) | 477.77 | 472.475 | 6,484,014 |
| DIAL | 18.265▼ | -0.065 (-0.35%) | 18.33 | 18.2603 | 37,271 |
| DIAX | 15.06 | +0.00 (+0.00%) | 15.113 | 14.975 | 100,426 |
| DIBS | 5.46▼ | -0.01 (-0.18%) | 5.51 | 5.4076 | 234,616 |
| DIM | 84.07▼ | -0.0796 (-0.09%) | 84.11 | 83.67 | 3,400 |
| DIME | 8.78▲ | +0.105 (+1.21%) | 8.798 | 8.571 | 2,100 |
| DIN | 29.49▲ | +0.38 (+1.31%) | 29.55 | 28.535 | 339,327 |
| DIOD | 63.73▲ | +0.72 (+1.14%) | 64.41 | 62.54 | 373,146 |
| DIPS | 49.0127▼ | -0.241 (-0.49%) | 49.15 | 48.6852 | 3,920 |
| DIS | 100.89▼ | -0.43 (-0.42%) | 101.89 | 100.40 | 8,160,757 |
| DISO | 10.3582▼ | -0.0518 (-0.50%) | 10.40 | 10.352 | 1,811 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DIV | 19.12▼ | -0.07 (-0.36%) | 19.18 | 19.05 | 266,869 |
| DIVD | 40.924▲ | +0.042 (+0.10%) | 41.03 | 40.89 | 900 |
| DIVE | 24.63▼ | -0.0656 (-0.27%) | 24.63 | 24.445 | 1,500 |
| DIVG | 34.3728▼ | -0.1412 (-0.41%) | 34.51 | 34.3728 | 251 |
| DIVI | 40.49▼ | -0.04 (-0.10%) | 40.49 | 40.1402 | 181,124 |
| DIVL | 24.5721▲ | +0.0143 (+0.06%) | 24.5721 | 24.51 | 284 |
| DIVO | 45.77▼ | -0.11 (-0.24%) | 45.86 | 45.5601 | 734,043 |
| DIVP | 26.2193▼ | -0.069 (-0.26%) | 26.25 | 26.12 | 30,816 |
| DIVS | 31.5564▼ | -0.173 (-0.55%) | 31.5564 | 31.40 | 1,153 |
| DIVY | 27.3412▼ | -0.0873 (-0.32%) | 27.36 | 27.28 | 5,112 |
| DIVZ | 37.74▼ | -0.03 (-0.08%) | 37.7501 | 37.5514 | 14,407 |
| DJD | 61.11▼ | -0.0604 (-0.10%) | 61.16 | 60.82 | 22,572 |
| DJIA | 21.7969▼ | -0.1031 (-0.47%) | 21.985 | 21.715 | 30,622 |
| DJT | 10.37▲ | +0.10 (+0.97%) | 10.475 | 10.055 | 3,365,706 |
| DK | 41.88▲ | +1.24 (+3.05%) | 42.56 | 40.88 | 1,173,789 |
| DKS | 195.53▲ | +0.94 (+0.48%) | 198.70 | 192.01 | 2,194,504 |
| DLB | 63.85▼ | -0.13 (-0.20%) | 64.805 | 63.33 | 708,470 |
| DLHC | 5.69▲ | +0.05 (+0.89%) | 5.88 | 5.6382 | 4,360 |
| DLN | 90.96▼ | -0.18 (-0.20%) | 91.18 | 90.55 | 90,651 |
| DLPN | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.59 | 14,328 |
| DLS | 84.00▼ | -0.51 (-0.60%) | 84.40 | 83.45 | 81,546 |
| DLTR | 113.25▼ | -3.57 (-3.06%) | 117.37 | 113.07 | 2,344,316 |
| DLX | 27.32▼ | -0.15 (-0.55%) | 27.61 | 27.20 | 378,066 |
| DLXY | 0.8415▼ | -0.0686 (-7.54%) | 0.915 | 0.84 | 335,577 |
| DLY | 14.22▼ | -0.03 (-0.21%) | 14.2999 | 14.19 | 98,745 |
| DMA | 8.17▲ | +0.02 (+0.25%) | 8.3436 | 8.14 | 9,165 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DMAC | 7.72▼ | -0.23 (-2.89%) | 7.9399 | 7.5902 | 113,109 |
| DMBS | 49.6612▼ | -0.1688 (-0.34%) | 49.805 | 49.6598 | 52,506 |
| DMII | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.945 | 19,565 |
| DMO | 10.80▼ | -0.09 (-0.83%) | 10.9598 | 10.80 | 39,101 |
| DMX | 50.26▼ | -0.075 (-0.15%) | 50.42 | 50.23 | 12,603 |
| DMXF | 77.135▼ | -0.2885 (-0.37%) | 77.51 | 76.665 | 15,417 |
| DNMX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| DNOW | 11.65▲ | +0.02 (+0.17%) | 11.695 | 11.28 | 2,220,009 |
| DNP | 10.21▼ | -0.10 (-0.97%) | 10.39 | 10.21 | 463,462 |
| DNUT | 3.26▼ | -0.20 (-5.78%) | 3.45 | 3.22 | 2,805,238 |
| DOC | 17.07▼ | -0.33 (-1.90%) | 17.345 | 16.94 | 5,091,395 |
| DOCS | 24.64▼ | -0.14 (-0.56%) | 25.19 | 24.20 | 1,938,892 |
| DOL | 69.54▲ | +0.16 (+0.23%) | 69.555 | 69.015 | 24,163 |
| DOLE | 14.50▼ | -0.26 (-1.76%) | 14.76 | 14.46 | 554,784 |
| DON | 52.94▼ | -0.17 (-0.32%) | 53.11 | 52.6601 | 91,845 |
| DOO | 66.01▲ | +0.10 (+0.15%) | 66.24 | 65.24 | 171,120 |
| DORM | 105.66▼ | -1.23 (-1.15%) | 107.50 | 103.82 | 269,203 |
| DOV | 210.34▲ | +0.08 (+0.04%) | 210.80 | 206.92 | 935,128 |
| DOX | 66.92▼ | -0.94 (-1.39%) | 68.84 | 66.30 | 575,331 |
| DPG | 14.22▲ | +0.05 (+0.35%) | 14.3799 | 14.18 | 70,421 |
| DPRO | 6.60▲ | +0.18 (+2.80%) | 6.65 | 6.30 | 1,262,711 |
| DPST | 91.22▼ | -3.44 (-3.63%) | 94.18 | 88.74 | 1,152,079 |
| DPZ | 393.29▼ | -7.23 (-1.81%) | 399.68 | 391.3122 | 1,204,630 |
| DRAI | 29.78▼ | -0.0849 (-0.28%) | 29.83 | 29.7509 | 5,976 |
| DRCT | 0.97▼ | -0.04 (-3.96%) | 1.03 | 0.97 | 58,356 |
| DRD | 32.92▼ | -1.15 (-3.38%) | 33.36 | 32.18 | 303,184 |
| DRES | 28.12▲ | +0.0043 (+0.02%) | 28.12 | 27.997 | 600 |
| DRH | 9.58▲ | +0.06 (+0.63%) | 9.61 | 9.43 | 2,083,122 |
| DRI | 203.44▼ | -0.03 (-0.01%) | 207.52 | 202.0401 | 1,044,267 |
| DRIO | 8.90▼ | -0.25 (-2.73%) | 9.1805 | 8.855 | 3,534 |
| DRIP | 5.13▼ | -0.41 (-7.40%) | 5.54 | 5.125 | 30,495,970 |
| DRKY | 19.43▼ | -0.09 (-0.46%) | 19.61 | 19.30 | 23,888 |
| DRN | 9.60▼ | -0.34 (-3.42%) | 9.86 | 9.5185 | 859,367 |
| DRS | 46.16▼ | -0.19 (-0.41%) | 46.41 | 45.40 | 923,800 |
| DRUG | 75.83▼ | -3.80 (-4.77%) | 80.41 | 73.885 | 205,155 |
| DRUP | 58.76▼ | -0.213 (-0.36%) | 58.76 | 58.38 | 1,300 |
| DRVN | 10.54▲ | +0.24 (+2.33%) | 10.59 | 10.03 | 2,125,720 |
| DSGN | 10.01▲ | +0.02 (+0.20%) | 10.71 | 9.91 | 155,227 |
| DSGR | 20.61▼ | -0.30 (-1.43%) | 20.86 | 20.12 | 149,862 |
| DSGX | 69.10▼ | -0.91 (-1.30%) | 71.96 | 68.45 | 816,183 |
| DSI | 126.56▼ | -0.01 (-0.01%) | 127.01 | 126.04 | 70,101 |
| DSL | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.10 | 456,694 |
| DSM | 6.06▼ | -0.015 (-0.25%) | 6.10 | 6.05 | 67,903 |
| DSMC | 37.1854▲ | +0.1554 (+0.42%) | 37.1854 | 36.975 | 4,945 |