Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGR | 29.71▼ | -0.14 (-0.47%) | 30.90 | 29.62 | 99,225 |
| DSI | 128.16▲ | +0.87 (+0.68%) | 128.555 | 127.3692 | 103,499 |
| DSL | 11.38▲ | +0.07 (+0.62%) | 11.38 | 11.3018 | 388,571 |
| DSM | 6.12▼ | -0.035 (-0.57%) | 6.1538 | 6.12 | 185,202 |
| DSPY | 59.9106▲ | +0.4778 (+0.80%) | 59.96 | 59.82 | 5,003 |
| DSS | 0.8909▼ | -0.0018 (-0.20%) | 0.9141 | 0.88 | 169,549 |
| DSTL | 61.56▲ | +0.1679 (+0.27%) | 61.67 | 61.295 | 119,249 |
| DSTX | 33.8675▲ | +0.2942 (+0.88%) | 33.95 | 33.64 | 147,644 |
| DSWL | 3.44▲ | +0.02 (+0.58%) | 3.48 | 3.30 | 11,578 |
| DSX | 2.57▼ | -0.06 (-2.28%) | 2.64 | 2.50 | 810,685 |
| DTAN | 31.9244▲ | +0.3907 (+1.24%) | 31.9244 | 31.64 | 816 |
| DTCR | 25.35▲ | +0.42 (+1.68%) | 25.389 | 24.86 | 677,746 |
| DTD | 89.7751▲ | +0.2151 (+0.24%) | 89.9099 | 89.095 | 12,864 |
| DTF | 11.505▲ | +0.035 (+0.31%) | 11.505 | 11.4501 | 8,848 |
| DTH | 55.2749▲ | +0.3349 (+0.61%) | 55.40 | 54.84 | 68,978 |
| DTI | 3.32▼ | -0.01 (-0.30%) | 3.455 | 3.30 | 80,117 |
| DTRE | 41.88▲ | +0.17 (+0.41%) | 41.89 | 41.60 | 951 |
| DTSQ | 10.85▼ | -0.22 (-1.99%) | 10.85 | 10.85 | 878 |
| DUG | 20.32▲ | +0.25 (+1.25%) | 20.9148 | 20.26 | 83,807 |
| DUHP | 39.09▲ | +0.22 (+0.57%) | 39.195 | 38.85 | 1,012,424 |
| DUKH | 24.44▲ | +0.115 (+0.47%) | 24.44 | 24.26 | 8,550 |
| DUKQ | 28.46▲ | +0.20 (+0.71%) | 28.47 | 28.37 | 1,599 |
| DUKX | 27.8559▲ | +0.2771 (+1.00%) | 27.8559 | 27.7099 | 354 |
| DUKZ | 25.53▲ | +0.06 (+0.24%) | 25.53 | 25.41 | 11,596 |
| DUO | 1.13▲ | +0.07 (+6.60%) | 1.1494 | 1.07 | 20,798 |
| DUOG | 3.12▼ | -0.38 (-10.86%) | 3.76 | 3.12 | 800,729 |
| DUOL | 96.17▼ | -5.44 (-5.35%) | 105.3999 | 95.95 | 3,372,713 |
| DUOT | 7.61▲ | +0.22 (+2.98%) | 8.13 | 7.49 | 689,893 |
| DUSL | 95.7878▲ | +1.2178 (+1.29%) | 96.245 | 94.00 | 17,871 |
| DVGR | 25.5317▲ | +0.1079 (+0.42%) | 25.5317 | 25.5317 | 5 |
| DVIN | 30.9927▲ | +0.1741 (+0.56%) | 30.9927 | 30.9927 | 11 |
| DVLU | 35.9338▲ | +0.0698 (+0.19%) | 36.0606 | 35.9338 | 507 |
| DVN | 43.49▼ | -0.51 (-1.16%) | 43.98 | 42.70 | 10,754,900 |
| DVND | 37.2087▲ | +0.1085 (+0.29%) | 37.2087 | 37.2087 | 39 |
| DVOL | 36.5852▲ | +0.1071 (+0.29%) | 36.64 | 36.55 | 6,263 |
| DVS | 4.71 | +0.00 (+0.00%) | 4.84 | 4.6504 | 995,869 |
| DVSP | 27.0399▲ | +0.3659 (+1.37%) | 27.09 | 27.00 | 2,616 |
| DVUT | 29.68▲ | +0.1992 (+0.68%) | 29.68 | 29.59 | 130 |
| DVXB | 29.776▼ | -0.0092 (-0.03%) | 29.776 | 29.76 | 262 |
| DVXF | 23.054▲ | +0.192 (+0.84%) | 23.054 | 23.054 | 39 |
| DVXK | 26.9599▲ | +0.5026 (+1.90%) | 27.1099 | 26.9599 | 602 |
| DVXP | 26.6892▼ | -0.2518 (-0.93%) | 26.6892 | 26.6892 | 1 |
| DVXV | 31.7563▲ | +0.1192 (+0.38%) | 31.7563 | 31.35 | 215 |
| DVY | 154.84▲ | +0.73 (+0.47%) | 155.305 | 153.48 | 330,281 |
| DVYA | 49.70▼ | -0.42 (-0.84%) | 49.74 | 49.36 | 24,001 |
| DVYE | 34.22▲ | +0.29 (+0.85%) | 34.29 | 33.94 | 177,296 |
| DWAS | 102.4484▲ | +1.6296 (+1.62%) | 102.82 | 101.03 | 8,706 |
| DWAW | 45.212▲ | +0.447 (+1.00%) | 45.24 | 45.11 | 534 |
| DWM | 72.875▲ | +0.842 (+1.17%) | 72.94 | 71.885 | 14,536 |
| DWMF | 34.6941▲ | +0.2673 (+0.78%) | 34.6941 | 34.58 | 7,024 |
| DWSH | 6.18▼ | -0.025 (-0.40%) | 6.22 | 6.16 | 101,721 |
| DWUS | 53.8716▲ | +0.5569 (+1.04%) | 53.8716 | 53.44 | 110 |
| DWX | 46.8658▲ | +0.1958 (+0.42%) | 46.8658 | 46.555 | 23,120 |
| DX | 13.68▼ | -0.10 (-0.73%) | 13.95 | 13.635 | 4,982,008 |
| DXCM | 72.90▼ | -0.18 (-0.25%) | 73.57 | 71.10 | 4,158,158 |
| DXF | 0.95▲ | +0.0301 (+3.27%) | 1.0899 | 0.8927 | 11,906 |
| DXIV | 70.3353▲ | +0.8637 (+1.24%) | 70.3762 | 69.83 | 4,706 |
| DXJ | 162.37▲ | +1.56 (+0.97%) | 162.51 | 159.52 | 424,006 |
| DXPE | 143.06▲ | +2.59 (+1.84%) | 147.29 | 141.45 | 98,822 |
| DXR | 11.64▲ | +0.36 (+3.19%) | 11.69 | 11.28 | 9,841 |
| DXUV | 62.25▲ | +0.2349 (+0.38%) | 62.472 | 61.865 | 13,662 |
| DXYZ | 27.87▼ | -0.19 (-0.68%) | 28.30 | 27.87 | 563,324 |
| DY | 387.07▼ | -16.42 (-4.07%) | 421.51 | 376.88 | 911,336 |
| DYFI | 23.145▲ | +0.005 (+0.02%) | 23.155 | 23.13 | 17,598 |
| DYLG | 26.9394▲ | +0.1596 (+0.60%) | 26.9394 | 26.805 | 2,091 |
| DYN | 15.23▲ | +0.63 (+4.32%) | 15.56 | 14.41 | 1,584,548 |
| DYNB | 39.80▼ | -0.0244 (-0.06%) | 39.83 | 39.80 | 637 |
| DYNF | 61.08▲ | +0.53 (+0.88%) | 61.26 | 60.515 | 4,786,438 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 19,907 |
| DYTA | 29.3873▲ | +0.2173 (+0.74%) | 29.43 | 29.35 | 10,872 |
| EAD | 6.78▼ | -0.03 (-0.44%) | 6.82 | 6.755 | 275,685 |
| EAF | 6.75▼ | -0.01 (-0.15%) | 7.13 | 6.7375 | 145,566 |
| EAFG | 25.0944▲ | +0.3159 (+1.27%) | 25.0944 | 25.0944 | 22 |
| EAGG | 48.14▼ | -0.04 (-0.08%) | 48.1971 | 48.135 | 579,571 |
| EAGL | 31.77▲ | +0.2147 (+0.68%) | 31.90 | 31.49 | 307,761 |
| EAPR | 30.0336▲ | +0.0408 (+0.14%) | 30.08 | 30.0336 | 2,622 |
| EARN | 4.80▼ | -0.17 (-3.42%) | 4.956 | 4.80 | 939,484 |
| EASG | 36.7621▲ | +0.5004 (+1.38%) | 36.83 | 36.49 | 1,095 |
| EASY | 27.7941▼ | -0.1124 (-0.40%) | 27.81 | 27.7199 | 8,392 |
| EAT | 137.94▼ | -3.02 (-2.14%) | 142.68 | 136.22 | 1,107,959 |
| EATZ | 27.166▼ | -0.076 (-0.28%) | 27.49 | 27.12 | 1,503 |
| EBC | 19.55▲ | +0.10 (+0.51%) | 19.87 | 19.55 | 2,473,581 |
| EBI | 59.9868▲ | +0.3286 (+0.55%) | 60.04 | 59.86 | 12,633 |
| EBIZ | 27.9901▲ | +0.4173 (+1.51%) | 28.00 | 27.80 | 2,304 |
| EBMT | 22.00▲ | +0.26 (+1.20%) | 22.47 | 21.71 | 46,019 |
| EBND | 21.34▲ | +0.12 (+0.57%) | 21.38 | 21.305 | 250,581 |
| EBS | 8.77▼ | -0.15 (-1.68%) | 9.025 | 8.665 | 1,721,464 |
| EBUF | 29.1933▲ | +0.1097 (+0.38%) | 29.23 | 29.16 | 10,855 |
| EC | 11.59▼ | -0.10 (-0.86%) | 11.8414 | 11.5604 | 1,898,985 |
| ECAT | 14.82▼ | -0.14 (-0.94%) | 15.09 | 14.82 | 865,141 |
| ECBK | 17.36▲ | +0.26 (+1.52%) | 17.46 | 17.265 | 4,218 |
| ECC | 3.99▼ | -0.06 (-1.48%) | 4.14 | 3.99 | 1,647,760 |
| ECF | 11.62▲ | +0.024 (+0.21%) | 11.7137 | 11.608 | 29,732 |
| ECL | 297.88▼ | -0.58 (-0.19%) | 298.85 | 295.30 | 884,194 |
| ECML | 36.6529▲ | +0.0601 (+0.16%) | 36.6529 | 36.6529 | 22 |
| ECNS | 33.99▲ | +0.25 (+0.74%) | 34.03 | 33.65 | 124,906 |
| ECO | 50.82▼ | -0.46 (-0.90%) | 51.17 | 49.5304 | 658,055 |
| ECON | 29.95▲ | +0.36 (+1.22%) | 30.15 | 29.68 | 12,287 |
| ECOW | 26.72▲ | +0.10 (+0.38%) | 26.7499 | 26.47 | 29,200 |
| EDAP | 4.25▲ | +0.26 (+6.52%) | 4.27 | 3.8801 | 22,803 |