Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYNE | 16.29▲ | +0.03 (+0.18%) | 16.38 | 16.26 | 5,754 |
| HYNX | 18.62▼ | -0.30 (-1.59%) | 19.0491 | 16.61 | 1,042,341 |
| HYPG | 19.3139▲ | +0.8161 (+4.41%) | 19.429 | 18.75 | 194,237 |
| HYS | 92.50▼ | -0.22 (-0.24%) | 92.50 | 92.00 | 57,601 |
| HYSA | 14.765▼ | -0.055 (-0.37%) | 14.78 | 14.66 | 35,847 |
| HYSD | 20.00▼ | -0.065 (-0.32%) | 20.03 | 19.995 | 3,683 |
| HYTI | 18.85▼ | -0.153 (-0.81%) | 18.91 | 18.85 | 19,827 |
| HYUP | 41.25▼ | -0.1254 (-0.30%) | 41.29 | 41.185 | 5,159 |
| HYXF | 46.2922▼ | -0.0728 (-0.16%) | 46.37 | 46.21 | 4,061 |
| HZO | 35.12▲ | +0.65 (+1.89%) | 35.38 | 34.45 | 181,425 |
| IAK | 147.21▲ | +0.05 (+0.03%) | 148.43 | 146.767 | 114,774 |
| IART | 17.88▲ | +1.23 (+7.39%) | 18.335 | 17.065 | 1,229,023 |
| IAU | 76.19▲ | +0.02 (+0.03%) | 76.25 | 75.575 | 4,249,151 |
| IAUM | 40.38▲ | +0.01 (+0.02%) | 40.415 | 40.05 | 1,851,627 |
| IBB | 185.91▼ | -0.50 (-0.27%) | 187.10 | 184.25 | 1,225,176 |
| IBBQ | 31.9805▼ | -0.1203 (-0.37%) | 32.13 | 31.75 | 10,801 |
| IBCA | 25.04▼ | -0.05 (-0.20%) | 25.07 | 25.01 | 66,250 |
| IBCB | 24.58▼ | -0.02 (-0.08%) | 24.5899 | 24.51 | 38,920 |
| IBDR | 24.17▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 576,156 |
| IBDS | 24.14▼ | -0.06 (-0.25%) | 24.14 | 24.12 | 686,469 |
| IBDT | 25.11▼ | -0.085 (-0.34%) | 25.12 | 25.11 | 627,476 |
| IBDU | 23.00▼ | -0.07 (-0.30%) | 23.00 | 22.99 | 433,782 |
| IBDV | 21.57▼ | -0.04 (-0.19%) | 21.57 | 21.5501 | 567,071 |
| IBDW | 20.575▼ | -0.045 (-0.22%) | 20.59 | 20.56 | 474,241 |
| IBDX | 24.81▼ | -0.05 (-0.20%) | 24.825 | 24.79 | 172,564 |
| IBDY | 25.30▼ | -0.045 (-0.18%) | 25.3191 | 25.275 | 199,360 |
| IBDZ | 25.53▼ | -0.05 (-0.20%) | 25.5563 | 25.515 | 83,310 |
| IBGA | 23.455▲ | +0.0147 (+0.06%) | 23.48 | 23.4437 | 50,355 |
| IBGB | 23.3898▲ | +0.0097 (+0.04%) | 23.4099 | 23.3898 | 406 |
| IBGC | 23.9653▲ | +0.0227 (+0.09%) | 23.99 | 23.965 | 33,954 |
| IBGK | 22.2417▼ | -0.0003 (+0.00%) | 22.26 | 22.2417 | 2,057 |
| IBGL | 22.8612▼ | -0.0085 (-0.04%) | 22.8891 | 22.8612 | 221 |
| IBGM | 23.775▲ | +0.0037 (+0.02%) | 23.80 | 23.775 | 336 |
| IBIC | 25.595▼ | -0.005 (-0.02%) | 25.62 | 25.57 | 13,040 |
| IBID | 25.71▼ | -0.005 (-0.02%) | 25.76 | 25.70 | 46,452 |
| IBIM | 24.60▲ | +0.0341 (+0.14%) | 24.63 | 24.60 | 17,206 |
| IBIT | 36.16▲ | +0.52 (+1.46%) | 36.278 | 35.37 | 41,605,501 |
| IBKR | 87.75▼ | -0.24 (-0.27%) | 88.225 | 85.90 | 5,180,937 |
| IBOC | 76.22▼ | -0.32 (-0.42%) | 77.94 | 75.93 | 349,801 |
| IBP | 228.45▲ | +5.51 (+2.47%) | 238.01 | 227.49 | 296,396 |
| IBRN | 36.6969▲ | +0.0925 (+0.25%) | 36.76 | 36.225 | 12,631 |
| IBTA | 24.58▲ | +0.58 (+2.42%) | 25.33 | 23.99 | 408,276 |
| IBTG | 22.835▼ | -0.06 (-0.26%) | 22.84 | 22.83 | 440,478 |
| IBTH | 22.305▼ | -0.06 (-0.27%) | 22.31 | 22.30 | 517,828 |
| IBTI | 22.035▼ | -0.06 (-0.27%) | 22.04 | 22.03 | 387,584 |
| IBTJ | 21.505▼ | -0.05 (-0.23%) | 21.51 | 21.50 | 222,766 |
| IBTK | 19.355▼ | -0.04 (-0.21%) | 19.37 | 19.35 | 130,810 |
| IBTL | 19.955▼ | -0.0322 (-0.16%) | 19.96 | 19.94 | 203,256 |
| IBTM | 22.40▼ | -0.03 (-0.13%) | 22.40 | 22.3704 | 110,891 |
| IBTO | 23.745▼ | -0.0348 (-0.15%) | 23.76 | 23.73 | 248,724 |
| IBTP | 24.945▼ | -0.0227 (-0.09%) | 24.9589 | 24.92 | 170,863 |
| IBTQ | 24.575▼ | -0.055 (-0.22%) | 24.599 | 24.57 | 82,898 |
| IBTR | 24.3857▼ | -0.0021 (-0.01%) | 24.399 | 24.375 | 9,058 |
| ICCC | 11.04▼ | -0.17 (-1.52%) | 11.33 | 10.99 | 16,228 |
| ICCM | 2.78▼ | -0.11 (-3.81%) | 2.95 | 2.719 | 71,351 |
| ICL | 5.08▲ | +0.02 (+0.40%) | 5.13 | 5.07 | 992,137 |
| ICLR | 158.41▼ | -5.155 (-3.15%) | 165.795 | 156.56 | 1,198,175 |
| ICON | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 22,289 |
| ICPI | 49.995▼ | -0.35 (-0.70%) | 50.25 | 49.945 | 25,283 |
| ICU | 3.195▲ | +0.065 (+2.08%) | 3.289 | 3.13 | 45,467 |
| IDA | 143.79▲ | +0.88 (+0.62%) | 145.52 | 141.57 | 243,614 |
| IDE | 13.06▼ | -0.04 (-0.31%) | 13.1716 | 12.87 | 65,498 |
| IDU | 112.52▲ | +0.13 (+0.12%) | 113.12 | 111.55 | 123,148 |
| IDYA | 35.40▼ | -0.10 (-0.28%) | 35.9899 | 34.565 | 393,593 |
| IEF | 92.82▼ | -0.13 (-0.14%) | 92.87 | 92.69 | 5,757,509 |
| IEI | 116.22▼ | -0.26 (-0.22%) | 116.245 | 116.13 | 2,604,670 |
| IFGL | 22.965▼ | -0.1234 (-0.53%) | 23.06 | 22.90 | 8,183 |
| IGC | 0.2451▼ | -0.0039 (-1.57%) | 0.26 | 0.24 | 370,068 |
| IGCB | 44.8473▼ | -0.0337 (-0.08%) | 44.8473 | 44.80 | 110 |
| IGF | 66.43▼ | -0.38 (-0.57%) | 66.79 | 66.23 | 2,049,514 |
| IGI | 15.6736▲ | +0.0036 (+0.02%) | 15.97 | 15.6201 | 7,252 |
| IGIB | 52.185▼ | -0.105 (-0.20%) | 52.225 | 52.12 | 1,582,751 |
| IGIC | 27.88▼ | -0.03 (-0.11%) | 28.29 | 27.625 | 117,933 |
| IGLB | 47.96▲ | +0.02 (+0.04%) | 48.0464 | 47.875 | 1,699,842 |
| IGR | 4.67▼ | -0.01 (-0.21%) | 4.70 | 4.655 | 339,035 |
| IGSB | 52.00▼ | -0.16 (-0.31%) | 52.0099 | 51.98 | 2,227,849 |
| IH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.35 | 1,536 |
| IHE | 100.62▼ | -1.00 (-0.98%) | 102.29 | 99.66 | 156,325 |
| IHF | 56.85▲ | +0.47 (+0.83%) | 57.065 | 56.57 | 309,416 |
| IHG | 158.00▼ | -4.28 (-2.64%) | 160.94 | 157.22 | 360,130 |
| IHT | 1.63▼ | -0.08 (-4.68%) | 1.77 | 1.59 | 24,975 |
| IIIN | 31.10▲ | +0.45 (+1.47%) | 31.32 | 30.695 | 262,243 |
| IIPR | 58.59▼ | -0.22 (-0.37%) | 59.48 | 58.07 | 367,159 |
| IKT | 2.21▲ | +0.03 (+1.38%) | 2.285 | 2.155 | 486,406 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 515 |
| ILPT | 8.75▲ | +0.14 (+1.63%) | 8.86 | 8.58 | 475,963 |
| ILTB | 47.16▼ | -0.02 (-0.04%) | 47.245 | 47.14 | 25,101 |
| IMA | 5.64▲ | +0.10 (+1.81%) | 5.7296 | 5.53 | 3,813 |
| IMCR | 32.43▼ | -1.38 (-4.08%) | 34.4613 | 32.23 | 645,650 |
| IMMP | 0.3804▼ | -0.0016 (-0.42%) | 0.3939 | 0.3628 | 144,720 |
| IMMX | 8.42▲ | +0.10 (+1.20%) | 8.43 | 7.83 | 1,604,253 |
| IMO | 126.35▼ | -3.22 (-2.49%) | 127.705 | 125.70 | 511,671 |
| IMOM | 39.96▼ | -0.475 (-1.17%) | 40.22 | 39.8371 | 76,974 |
| IMOS | 48.32▲ | +0.92 (+1.94%) | 48.61 | 46.62 | 75,602 |
| IMRN | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.03 | 43,529 |
| IMRX | 4.17▲ | +0.04 (+0.97%) | 4.255 | 4.07 | 496,000 |
| IMTB | 42.85▼ | -0.08 (-0.19%) | 42.869 | 41.92 | 50,135 |
| IMVT | 38.51▼ | -0.11 (-0.28%) | 38.87 | 36.78 | 686,019 |
| IMXI | 12.255▲ | +0.395 (+3.33%) | 12.72 | 12.20 | 464,426 |
| INAB | 0.96▼ | -0.075 (-7.25%) | 1.08 | 0.94 | 150,409 |