Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSPR | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.29 | 745,900 |
| JTAI | 0.1469▲ | +0.0049 (+3.45%) | 0.1475 | 0.1363 | 25,213,107 |
| JXG | 4.07▲ | +0.13 (+3.30%) | 4.15 | 4.07 | 2,667 |
| JXN | 118.74▼ | -0.21 (-0.18%) | 120.85 | 117.895 | 358,035 |
| JYNT | 8.95▼ | -0.26 (-2.82%) | 9.31 | 8.94 | 41,028 |
| KALA | 0.4276▲ | +0.0126 (+3.04%) | 0.4329 | 0.4003 | 419,337 |
| KALV | 15.01▲ | +0.24 (+1.62%) | 15.34 | 14.63 | 735,037 |
| KBON | 10.07▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 2,100,684 |
| KBWP | 122.41▲ | +1.01 (+0.83%) | 122.675 | 121.142 | 20,036 |
| KCCA | 15.27▼ | -0.107 (-0.70%) | 15.38 | 15.19 | 45,931 |
| KCE | 150.84▼ | -1.97 (-1.29%) | 153.20 | 149.62 | 13,672 |
| KD | 11.12▲ | +0.53 (+5.00%) | 11.96 | 10.63 | 33,275,642 |
| KDEF | 55.04▼ | -1.83 (-3.22%) | 55.04 | 54.20 | 51,581 |
| KDK | 8.75▼ | -0.31 (-3.42%) | 9.10 | 8.73 | 525,677 |
| KDRN | 23.292▼ | -0.005 (-0.02%) | 23.30 | 23.28 | 700 |
| KE | 24.84▼ | -0.75 (-2.93%) | 25.735 | 24.6301 | 224,746 |
| KELYA | 10.64▼ | -0.05 (-0.47%) | 10.92 | 10.60 | 329,503 |
| KELYB | 18.01▼ | -2.58 (-12.53%) | 20.3518 | 17.76 | 61,000 |
| KEP | 20.90▼ | -0.83 (-3.82%) | 21.29 | 20.68 | 506,800 |
| KEQU | 39.80▼ | -0.33 (-0.82%) | 41.49 | 39.80 | 4,375 |
| KEUA | 25.8007▼ | -0.9993 (-3.73%) | 25.8007 | 25.8007 | 48 |
| KEX | 120.24▼ | -0.22 (-0.18%) | 121.38 | 119.30 | 451,900 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.40 | 10.3999 | 30,357 |
| KFRC | 33.94▲ | +0.06 (+0.18%) | 34.36 | 33.405 | 173,541 |
| KFS | 12.96▼ | -0.04 (-0.31%) | 13.1725 | 12.92 | 53,114 |
| KG | 11.89▲ | +0.04 (+0.34%) | 11.98 | 11.54 | 3,566 |
| KGEI | 3.67▼ | -0.18 (-4.68%) | 3.85 | 3.625 | 249,035 |
| KIE | 57.87▲ | +0.32 (+0.56%) | 58.04 | 57.465 | 1,396,892 |
| KIQQ | 24.285▼ | -0.045 (-0.18%) | 24.285 | 24.285 | 150 |
| KITT | 0.9155▼ | -0.0755 (-7.62%) | 0.9911 | 0.91 | 999,607 |
| KLAR | 20.74▲ | +0.37 (+1.82%) | 21.72 | 20.36 | 2,436,000 |
| KLTO | 0.233▼ | -0.008 (-3.32%) | 0.2553 | 0.233 | 349,026 |
| KMLI | 13.5002▼ | -0.1518 (-1.11%) | 14.256 | 13.42 | 16,803 |
| KMPR | 32.50▼ | -1.60 (-4.69%) | 34.39 | 32.21 | 1,104,822 |
| KMX | 45.83▼ | -0.63 (-1.36%) | 47.04 | 45.82 | 2,004,423 |
| KNDI | 1.04 | +0.00 (+0.00%) | 1.0599 | 1.03 | 54,193 |
| KNRX | 0.912▲ | +0.032 (+3.64%) | 0.982 | 0.90 | 8,800 |
| KNSL | 398.00▲ | +7.57 (+1.94%) | 399.45 | 388.825 | 157,734 |
| KO | 76.81▼ | -1.16 (-1.49%) | 77.51 | 76.01 | 28,833,200 |
| KOPN | 2.35▼ | -0.01 (-0.42%) | 2.42 | 2.335 | 1,739,333 |
| KOSS | 4.55▼ | -0.03 (-0.66%) | 4.65 | 4.55 | 23,335 |
| KPHO | 25.03▲ | +0.053 (+0.21%) | 25.18 | 24.99 | 15,131 |
| KQQQ | 26.71▼ | -0.18 (-0.67%) | 26.9999 | 26.705 | 45,454 |
| KRBN | 32.09▼ | -0.74 (-2.25%) | 32.46 | 31.98 | 18,125 |
| KRC | 33.25▼ | -1.29 (-3.73%) | 34.15 | 33.09 | 4,092,467 |
| KREF | 7.14▼ | -0.08 (-1.11%) | 7.28 | 7.11 | 1,130,117 |
| KRKR | 4.20▲ | +0.10 (+2.44%) | 4.39 | 4.1101 | 1,786 |
| KRMD | 4.67▼ | -0.11 (-2.30%) | 4.86 | 4.66 | 235,734 |
| KRMN | 91.25▼ | -6.22 (-6.38%) | 98.47 | 89.26 | 2,413,208 |
| KRNY | 8.04▼ | -0.14 (-1.71%) | 8.255 | 7.985 | 315,641 |
| KROS | 17.15▼ | -0.38 (-2.17%) | 17.59 | 17.08 | 272,898 |
| KRRO | 12.14▼ | -0.58 (-4.56%) | 12.70 | 11.78 | 165,960 |
| KRUS | 74.46▼ | -2.34 (-3.05%) | 76.21 | 73.23 | 259,436 |
| KRYS | 270.70▼ | -1.91 (-0.70%) | 274.9199 | 270.10 | 139,293 |
| KSA | 39.23▼ | -0.23 (-0.58%) | 39.32 | 39.19 | 420,221 |
| KSS | 17.30▼ | -0.25 (-1.42%) | 17.84 | 17.29 | 3,923,230 |
| KTOS | 93.48▼ | -5.33 (-5.39%) | 99.50 | 93.21 | 2,013,013 |
| KTTA | 0.7481▲ | +0.0181 (+2.48%) | 0.75 | 0.73 | 118,033 |
| KULR | 2.85▼ | -0.34 (-10.66%) | 3.16 | 2.84 | 1,812,199 |
| KURA | 7.84▲ | +0.07 (+0.90%) | 8.08 | 7.77 | 1,093,734 |
| KVAC | 11.82 | +0.00 (+0.00%) | 11.82 | 11.82 | 318 |
| KWM | 0.752▼ | -0.048 (-6.00%) | 0.8212 | 0.752 | 80,795 |
| KXIN | 0.92▼ | -0.13 (-12.38%) | 1.02 | 0.91 | 324,071 |
| KYNB | 7.78▼ | -0.05 (-0.64%) | 8.11 | 7.77 | 20,275 |
| KYTX | 7.85▼ | -0.23 (-2.85%) | 8.2167 | 7.85 | 411,614 |
| KZIA | 5.46▼ | -0.26 (-4.55%) | 6.11 | 5.30 | 175,264 |
| LAB | 1.24▼ | -0.02 (-1.59%) | 1.28 | 1.23 | 1,241,666 |
| LABD | 18.60▲ | +0.31 (+1.69%) | 18.66 | 17.855 | 1,372,732 |
| LABU | 165.71▼ | -3.47 (-2.05%) | 172.7799 | 165.3201 | 301,542 |
| LAC | 4.74▼ | -0.10 (-2.07%) | 4.89 | 4.7199 | 6,423,507 |
| LACG | 11.147▼ | -0.431 (-3.72%) | 11.71 | 11.147 | 2,007 |
| LAD | 326.55▼ | -4.50 (-1.36%) | 337.40 | 322.00 | 732,133 |
| LADR | 10.38▲ | +0.11 (+1.07%) | 10.395 | 10.30 | 556,961 |
| LAFA | 9.98▼ | -0.03 (-0.30%) | 9.9938 | 9.98 | 2,045 |
| LAND | 10.95▲ | +0.02 (+0.18%) | 11.05 | 10.8773 | 482,111 |
| LANV | 1.41▲ | +0.31 (+28.18%) | 1.42 | 1.10 | 139,420 |
| LARK | 27.43▼ | -0.18 (-0.65%) | 28.04 | 27.43 | 4,200 |
| LASE | 0.7735▲ | +0.0136 (+1.79%) | 0.83 | 0.701 | 2,963,631 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 5 |
| LAW | 3.87▼ | -0.15 (-3.73%) | 4.07 | 3.765 | 414,434 |
| LBRT | 24.20▼ | -0.97 (-3.85%) | 25.23 | 24.125 | 2,342,780 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 9,159 |
| LCNB | 17.49 | +0.00 (+0.00%) | 17.68 | 17.39 | 28,498 |
| LDI | 2.12▼ | -0.01 (-0.47%) | 2.175 | 2.115 | 2,158,713 |
| LDRH | 24.911▼ | -0.021 (-0.08%) | 25.06 | 24.911 | 5,400 |
| LEDS | 1.59▼ | -0.0279 (-1.72%) | 1.63 | 1.59 | 3,064 |
| LENZ | 13.66▼ | -0.35 (-2.50%) | 14.35 | 13.58 | 495,269 |
| LESL | 1.29▼ | -0.02 (-1.53%) | 1.37 | 1.28 | 94,265 |
| LEXX | 0.682▼ | -0.009 (-1.30%) | 0.71 | 0.68 | 185,900 |
| LFCR | 7.38▼ | -0.08 (-1.07%) | 7.605 | 7.355 | 121,624 |
| LFMD | 3.05▼ | -0.15 (-4.69%) | 3.245 | 3.025 | 595,584 |
| LFS | 2.304▼ | -0.016 (-0.69%) | 2.4835 | 2.30 | 15,581 |
| LFT | 1.31▼ | -0.03 (-2.24%) | 1.40 | 1.31 | 127,411 |
| LFVN | 4.93▼ | -0.14 (-2.76%) | 5.03 | 4.655 | 381,925 |
| LFWD | 0.547▼ | -0.004 (-0.73%) | 0.5569 | 0.5347 | 196,443 |
| LGCB | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.25 | 22,976 |
| LGCL | 1.80▼ | -0.18 (-9.09%) | 1.96 | 1.725 | 40,789 |
| LGHL | 1.26▲ | +0.01 (+0.80%) | 1.33 | 1.25 | 84,957 |
| LGND | 187.02▲ | +0.09 (+0.05%) | 187.375 | 182.65 | 253,736 |
| LGPS | 0.79▲ | +0.0334 (+4.41%) | 0.8812 | 0.75 | 30,059 |