Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERE | 1.38▼ | -0.0308 (-2.18%) | 1.45 | 1.3501 | 21,181 |
| HERO | 26.644▼ | -0.714 (-2.61%) | 26.83 | 26.56 | 66,400 |
| HERZ | 13.91▲ | +0.0795 (+0.57%) | 14.00 | 13.80 | 4,972 |
| HFFG | 1.44▼ | -0.02 (-1.37%) | 1.485 | 1.44 | 78,941 |
| HG | 34.68▼ | -0.80 (-2.25%) | 35.45 | 34.58 | 368,997 |
| HGER | 35.84▲ | +0.04 (+0.11%) | 36.01 | 35.81 | 1,008,422 |
| HGLB | 6.23▲ | +0.07 (+1.14%) | 6.245 | 6.157 | 54,186 |
| HGTY | 15.44▼ | -0.13 (-0.83%) | 15.65 | 15.245 | 427,329 |
| HGV | 35.53▼ | -0.20 (-0.56%) | 35.87 | 35.03 | 1,751,640 |
| HIBS | 18.63▼ | -0.91 (-4.66%) | 19.68 | 18.525 | 237,731 |
| HIDE | 24.475▲ | +0.0276 (+0.11%) | 24.545 | 24.4642 | 21,801 |
| HIG | 130.04▼ | -3.47 (-2.60%) | 133.625 | 129.63 | 2,967,091 |
| HIND | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.6202 | 7,988 |
| HIPO | 37.71▼ | -0.59 (-1.54%) | 38.6199 | 37.39 | 202,046 |
| HIW | 29.21▼ | -0.61 (-2.05%) | 30.42 | 29.00 | 1,553,544 |
| HLF | 13.38▼ | -0.09 (-0.67%) | 13.73 | 13.30 | 1,534,930 |
| HLN | 10.00▼ | -0.08 (-0.79%) | 10.1076 | 9.965 | 22,189,947 |
| HLNE | 82.72▲ | +1.40 (+1.72%) | 82.894 | 80.4301 | 431,842 |
| HLSQ | 0.177▼ | -0.0303 (-14.62%) | 0.219 | 0.1617 | 1,163,832 |
| HLT | 349.63▲ | +4.98 (+1.44%) | 352.24 | 341.45 | 1,986,798 |
| HMC | 33.68▼ | -0.39 (-1.14%) | 33.79 | 33.355 | 788,072 |
| HMN | 45.80▼ | -0.47 (-1.02%) | 46.265 | 45.52 | 159,628 |
| HMY | 16.16▼ | -0.13 (-0.80%) | 16.1794 | 15.80 | 3,084,703 |
| HNI | 46.88▼ | -0.75 (-1.57%) | 48.08 | 46.53 | 415,561 |
| HNNA | 10.19▼ | -0.06 (-0.59%) | 10.335 | 10.19 | 1,357 |
| HNST | 4.57▼ | -0.14 (-2.97%) | 4.695 | 4.56 | 2,628,571 |
| HNVR | 22.97▼ | -0.45 (-1.92%) | 23.65 | 22.73 | 21,549 |
| HODO | 0.046▼ | -0.0082 (-15.13%) | 0.0497 | 0.0451 | 53,431,404 |
| HODU | 8.4845▼ | -0.6155 (-6.76%) | 8.71 | 8.12 | 571,790 |
| HOMB | 29.72▼ | -0.29 (-0.97%) | 30.06 | 29.41 | 1,604,312 |
| HOMZ | 41.384▼ | -0.566 (-1.35%) | 41.41 | 41.335 | 1,100 |
| HOOD | 91.43▼ | -3.13 (-3.31%) | 92.60 | 89.15 | 38,638,637 |
| HOOG | 20.54▼ | -1.44 (-6.55%) | 21.00 | 19.49 | 869,973 |
| HOOX | 22.99▼ | -1.846 (-7.43%) | 23.55 | 22.04 | 81,800 |
| HOOY | 21.63▼ | -0.54 (-2.44%) | 22.00 | 21.21 | 211,027 |
| HOPE | 13.88▼ | -0.24 (-1.70%) | 14.22 | 13.675 | 1,621,771 |
| HOUR | 1.57▼ | -0.02 (-1.26%) | 1.645 | 1.52 | 3,221 |
| HOVR | 1.30 | +0.00 (+0.00%) | 1.32 | 1.24 | 472,379 |
| HOYY | 4.18▼ | -0.06 (-1.42%) | 4.22 | 4.16 | 83,600 |
| HPAI | 0.2602▼ | -0.0202 (-7.20%) | 0.289 | 0.25 | 62,438 |
| HPF | 12.81▼ | -0.08 (-0.62%) | 12.935 | 12.791 | 44,345 |
| HPI | 13.22▼ | -0.07 (-0.53%) | 13.305 | 13.19 | 82,926 |
| HPK | 10.98▲ | +0.29 (+2.71%) | 11.09 | 10.62 | 531,669 |
| HPQ | 32.45▼ | -1.13 (-3.37%) | 33.50 | 32.1801 | 10,764,018 |
| HR | 17.53▼ | -0.36 (-2.01%) | 17.73 | 17.33 | 5,773,093 |
| HRB | 47.80▼ | -0.18 (-0.38%) | 48.21 | 46.90 | 1,395,305 |
| HRL | 20.61▼ | -0.26 (-1.25%) | 20.74 | 20.46 | 2,832,083 |
| HRTG | 34.73▼ | -1.48 (-4.09%) | 36.10 | 34.54 | 207,337 |
| HRTX | 0.3089▲ | +0.0074 (+2.45%) | 0.3101 | 0.295 | 701,728 |
| HSBC | 86.37▲ | +0.36 (+0.42%) | 86.83 | 85.54 | 2,211,170 |
| HSBH | 96.502▲ | +0.211 (+0.22%) | 96.70 | 96.502 | 200 |
| HSLV | 4.72▼ | -0.13 (-2.68%) | 4.83 | 4.62 | 477,778 |
| HSMV | 36.024▼ | -0.181 (-0.50%) | 36.024 | 36.024 | 6 |
| HSTM | 33.73▼ | -0.45 (-1.32%) | 35.09 | 33.50 | 175,689 |
| HSY | 163.77▼ | -0.74 (-0.45%) | 164.31 | 162.30 | 1,971,239 |
| HTB | 46.97▼ | -0.17 (-0.36%) | 46.97 | 46.32 | 76,236 |
| HTCO | 1.38▼ | -0.44 (-24.18%) | 1.8592 | 1.20 | 344,082 |
| HTCR | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.4152 | 4,579 |
| HTHT | 45.10▼ | -1.47 (-3.16%) | 46.07 | 45.01 | 1,732,109 |
| HTLD | 10.19▼ | -0.18 (-1.74%) | 10.45 | 9.90 | 1,082,191 |
| HTLM | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.51 | 937 |
| HTOO | 1.695▼ | -0.035 (-2.02%) | 1.7999 | 1.64 | 40,078 |
| HTT | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.87 | 49,175 |
| HTZ | 1.90▼ | -0.09 (-4.52%) | 1.99 | 1.87 | 13,851,219 |
| HUBB | 437.33▲ | +3.05 (+0.70%) | 444.805 | 426.91 | 1,163,742 |
| HUBC | 0.1314▼ | -0.0136 (-9.38%) | 0.1428 | 0.1231 | 1,665,486 |
| HUBG | 26.27▼ | -1.18 (-4.30%) | 27.40 | 25.89 | 903,762 |
| HUBS | 248.97▼ | -1.82 (-0.73%) | 257.22 | 246.38 | 1,010,176 |
| HUDI | 0.4889▼ | -0.0036 (-0.73%) | 0.5299 | 0.45 | 26,420 |
| HUHU | 0.5695▼ | -0.4305 (-43.05%) | 0.8599 | 0.5521 | 1,633,817 |
| HUIZ | 2.10▼ | -0.06 (-2.78%) | 2.15 | 2.08 | 5,562 |
| HUM | 411.87▼ | -2.98 (-0.72%) | 421.95 | 410.95 | 1,046,601 |
| HURA | 1.99▼ | -0.12 (-5.69%) | 2.12 | 1.93 | 564,141 |
| HUSV | 41.294▼ | -0.293 (-0.70%) | 41.294 | 41.294 | 300 |
| HUYA | 2.11▼ | -0.04 (-1.86%) | 2.17 | 2.005 | 1,529,688 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.32 | 10.29 | 10,940 |
| HVT | 28.33▼ | -0.54 (-1.87%) | 29.135 | 28.28 | 90,238 |
| HWC | 71.82▼ | -0.66 (-0.91%) | 72.85 | 71.02 | 857,906 |
| HWGV | 25.251▼ | -0.0049 (-0.02%) | 25.2601 | 25.251 | 506 |
| HWM | 195.19▲ | +3.20 (+1.67%) | 198.67 | 192.68 | 4,255,578 |
| HWMV | 25.5354▼ | -0.0817 (-0.32%) | 25.5354 | 25.5354 | 6 |
| HWSM | 31.4147▼ | -0.1547 (-0.49%) | 31.4147 | 31.4147 | 8 |
| HXA | 25.07▼ | -0.03 (-0.12%) | 25.07 | 25.07 | 6 |
| HXC | 25.69▲ | +0.0906 (+0.35%) | 25.69 | 25.69 | 100 |
| HXE | 25.7284▼ | -0.0751 (-0.29%) | 25.7284 | 25.7284 | 8 |
| HXHX | 0.1716▼ | -0.0118 (-6.43%) | 0.1832 | 0.1703 | 54,239 |
| HXL | 78.01▼ | -0.89 (-1.13%) | 80.10 | 77.47 | 1,501,320 |
| HYFT | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.15 | 112,407 |
| HYI | 9.56▼ | -0.03 (-0.31%) | 9.59 | 9.52 | 267,906 |
| IACO | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 2,474 |
| IAF | 12.46▼ | -0.02 (-0.16%) | 12.545 | 12.45 | 97,309 |
| IAK | 146.12▼ | -0.34 (-0.23%) | 147.015 | 145.50 | 358,711 |
| IAM | 14.78▲ | +0.78 (+5.57%) | 16.4999 | 13.60 | 923,215 |
| IART | 12.24▲ | +0.25 (+2.09%) | 12.33 | 11.93 | 1,787,299 |
| IBD | 23.11▼ | -0.15 (-0.64%) | 23.2489 | 23.11 | 61,023 |
| IBEX | 45.65▼ | -0.29 (-0.63%) | 46.45 | 45.1935 | 106,944 |
| IBGA | 23.067▼ | -0.163 (-0.70%) | 23.246 | 23.05 | 19,300 |
| IBGB | 23.0118▼ | -0.159 (-0.69%) | 23.079 | 22.99 | 586 |
| IBGC | 23.60▼ | -0.17 (-0.72%) | 23.74 | 23.57 | 8,700 |
| IBGK | 21.8984▼ | -0.189 (-0.86%) | 22.09 | 21.86 | 1,090 |