Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 115.724▲ | +2.426 (+2.14%) | 117.4404 | 114.15 | 4,357 |
| EETH | 18.99▼ | -0.37 (-1.91%) | 19.74 | 18.75 | 28,848 |
| EFA | 103.15▲ | +0.89 (+0.87%) | 103.725 | 102.74 | 12,122,609 |
| EFAA | 55.34▲ | +0.41 (+0.75%) | 55.42 | 55.01 | 53,672 |
| EFAS | 21.29▼ | -0.015 (-0.07%) | 21.43 | 21.28 | 18,489 |
| EFAX | 53.79▲ | +0.57 (+1.07%) | 53.99 | 53.67 | 21,595 |
| EFFE | 27.3796▲ | +0.2393 (+0.88%) | 32.0755 | 27.0037 | 1,578,457 |
| EFFI | 25.25▲ | +0.2009 (+0.80%) | 25.25 | 25.25 | 3 |
| EFIV | 71.97▲ | +0.53 (+0.74%) | 72.35 | 71.685 | 38,097 |
| EFO | 71.9553▲ | +1.0557 (+1.49%) | 72.10 | 71.70 | 1,865 |
| EFOI | 2.81▼ | -0.17 (-5.70%) | 3.0095 | 2.81 | 21,792 |
| EFOR | 17.06▼ | -1.25 (-6.83%) | 18.31 | 16.99 | 619,320 |
| EFSI | 41.63▼ | -1.08 (-2.53%) | 42.93 | 41.60 | 30,611 |
| EFX | 151.93▼ | -5.68 (-3.60%) | 161.195 | 151.56 | 1,803,734 |
| EFZ | 23.16▼ | -0.1779 (-0.76%) | 23.17 | 23.02 | 14,890 |
| EGAN | 6.11▼ | -0.48 (-7.28%) | 6.64 | 6.10 | 221,201 |
| EGHA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 25,117 |
| EGHT | 1.65▼ | -0.07 (-4.07%) | 1.75 | 1.62 | 2,399,711 |
| EGLE | 30.2854▲ | +0.0359 (+0.12%) | 30.2854 | 30.2854 | 5 |
| EGO | 30.43▲ | +0.69 (+2.32%) | 30.88 | 29.865 | 3,375,868 |
| EGY | 5.01▼ | -0.03 (-0.60%) | 5.04 | 4.91 | 1,610,782 |
| EH | 6.31▼ | -0.32 (-4.83%) | 6.60 | 6.19 | 935,452 |
| EHI | 5.90▲ | +0.02 (+0.34%) | 5.94 | 5.90 | 64,129 |
| EHLD | 7.90▼ | -0.05 (-0.63%) | 7.90 | 7.875 | 779 |
| EHLS | 26.5369▲ | +0.1256 (+0.48%) | 26.5369 | 26.53 | 363 |
| EHTH | 1.595▼ | -0.185 (-10.39%) | 1.8299 | 1.59 | 307,721 |
| EIC | 10.04▼ | -0.04 (-0.40%) | 10.113 | 10.03 | 45,590 |
| EIDO | 11.93▲ | +0.19 (+1.62%) | 11.96 | 11.86 | 2,175,051 |
| EIS | 119.82▼ | -0.58 (-0.48%) | 122.11 | 119.03 | 51,305 |
| EJAN | 35.7808▲ | +0.1008 (+0.28%) | 35.87 | 35.7808 | 6,651 |
| EJH | 1.63▼ | -0.07 (-4.12%) | 1.7668 | 1.48 | 13,077 |
| EL | 81.50▼ | -1.77 (-2.13%) | 84.01 | 81.18 | 1,641,461 |
| ELA | 26.24▼ | -0.44 (-1.65%) | 27.08 | 25.5385 | 127,301 |
| ELAB | 1.16▼ | -0.09 (-7.20%) | 1.25 | 1.15 | 334,142 |
| ELBM | 0.52▼ | -0.0105 (-1.98%) | 0.5365 | 0.5091 | 498,307 |
| ELD | 28.565▼ | -0.035 (-0.12%) | 28.89 | 28.50 | 55,613 |
| ELDN | 3.65▼ | -0.31 (-7.83%) | 4.092 | 3.64 | 1,321,008 |
| ELE | 15.16▲ | +0.11 (+0.73%) | 15.69 | 15.02 | 328,386 |
| ELLO | 19.20▲ | +0.04 (+0.21%) | 19.7359 | 19.20 | 5,198 |
| ELM | 29.13▲ | +0.1476 (+0.51%) | 29.15 | 29.0001 | 17,097 |
| ELME | 1.35▼ | -0.67 (-33.17%) | 1.50 | 1.26 | 16,974,263 |
| ELOG | 0.87▲ | +0.0084 (+0.97%) | 0.97 | 0.87 | 27,365 |
| ELOX | 11.75▼ | -0.25 (-2.08%) | 12.24 | 10.00 | 29,474 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.68 | 7.67 | 1,543 |
| ELTK | 9.1691▲ | +0.0191 (+0.21%) | 9.50 | 8.91 | 635 |
| ELTX | 3.75▼ | -0.23 (-5.78%) | 3.91 | 3.59 | 905,578 |
| ELUT | 0.9481▼ | -0.033 (-3.36%) | 1.01 | 0.9322 | 66,927 |
| ELV | 387.32▲ | +3.32 (+0.86%) | 389.89 | 383.4175 | 1,762,570 |
| ELVA | 9.67▲ | +0.12 (+1.26%) | 9.97 | 9.419 | 310,052 |
| ELVR | 68.90▼ | -7.67 (-10.02%) | 72.4155 | 68.52 | 106,770 |
| EMAT | 6.87▼ | -0.02 (-0.29%) | 7.10 | 6.7901 | 56,497 |
| EMBX | 51.27▲ | +0.035 (+0.07%) | 51.3499 | 51.2601 | 55,398 |
| EMC | 37.3846▲ | +0.049 (+0.13%) | 38.13 | 37.35 | 7,278 |
| EMCB | 66.0002▼ | -0.5748 (-0.86%) | 66.75 | 65.99 | 4,355 |
| EMCR | 44.40▲ | +0.71 (+1.63%) | 45.04 | 44.155 | 52,645 |
| EMCS | 46.6725▲ | +0.5875 (+1.27%) | 46.6725 | 46.515 | 1,061 |
| EMDM | 43.2025▲ | +0.8197 (+1.93%) | 43.51 | 43.17 | 47,964 |
| EMES | 28.745▲ | +0.48 (+1.70%) | 28.745 | 28.745 | 100 |
| EMET | 40.4058▲ | +0.5183 (+1.30%) | 40.72 | 40.33 | 24,721 |
| EMF | 22.93▲ | +0.09 (+0.39%) | 23.695 | 22.83 | 44,933 |
| EMFI | 50.62▼ | -0.2051 (-0.40%) | 50.62 | 50.62 | 0 |
| EMIF | 26.6006▲ | +0.053 (+0.20%) | 26.78 | 26.56 | 4,935 |
| EMKT | 31.67▲ | +0.21 (+0.67%) | 31.85 | 31.6012 | 8,912 |
| EMLC | 25.45▲ | +0.08 (+0.32%) | 25.495 | 25.4101 | 3,665,252 |
| EMM | 45.127▲ | +0.3667 (+0.82%) | 45.85 | 45.055 | 4,467 |
| EMMF | 38.2446▲ | +0.0437 (+0.11%) | 38.61 | 38.12 | 11,350 |
| EMN | 70.61▲ | +0.21 (+0.30%) | 71.2299 | 69.57 | 977,856 |
| EMOP | 52.15▲ | +0.81 (+1.58%) | 52.50 | 51.71 | 69,498 |
| EMOT | 26.103▼ | -0.0055 (-0.02%) | 26.103 | 26.103 | 100 |
| EMPD | 3.40▼ | -0.03 (-0.87%) | 3.50 | 3.32 | 97,764 |
| EMQQ | 30.14▼ | -0.63 (-2.05%) | 30.39 | 30.13 | 57,042 |
| EMR | 145.34▲ | +3.90 (+2.76%) | 147.3399 | 142.32 | 2,419,911 |
| EMSC | 25.8377▲ | +0.1265 (+0.49%) | 25.86 | 25.69 | 13,376 |
| EMSF | 41.8409▲ | +0.6018 (+1.46%) | 42.00 | 41.79 | 4,452 |
| EMTY | 23.9719▲ | +0.3722 (+1.58%) | 24.00 | 23.57 | 591 |
| EMXC | 101.60▲ | +1.67 (+1.67%) | 103.345 | 100.36 | 2,410,479 |
| EMXF | 57.3943▲ | +0.228 (+0.40%) | 58.20 | 57.33 | 20,305 |
| ENDW | 33.3984▲ | +0.1085 (+0.33%) | 33.47 | 33.36 | 10,330 |
| ENHA | 2.88▼ | -0.63 (-17.95%) | 3.61 | 2.88 | 1,047,350 |
| ENHI | 26.321▲ | +0.256 (+0.98%) | 26.321 | 26.321 | 5 |
| ENHU | 27.2644▼ | -0.0215 (-0.08%) | 27.40 | 27.2644 | 699 |
| ENIC | 4.34▼ | -0.02 (-0.46%) | 4.42 | 4.33 | 774,810 |
| ENLV | 0.5805▼ | -0.0246 (-4.07%) | 0.629 | 0.568 | 496,957 |
| ENPH | 47.21▼ | -0.61 (-1.28%) | 48.908 | 44.4464 | 6,628,334 |
| ENRD | 6.50▼ | -0.46 (-6.61%) | 7.265 | 6.0201 | 39,361 |
| ENVB | 1.28▼ | -0.03 (-2.29%) | 1.3694 | 1.26 | 109,403 |
| ENVX | 6.05▲ | +0.11 (+1.85%) | 6.225 | 5.84 | 4,750,451 |
| ENZL | 44.2598▲ | +0.3398 (+0.77%) | 44.48 | 44.07 | 62,613 |
| EOCT | 33.99▲ | +0.15 (+0.44%) | 34.0399 | 33.9201 | 8,016 |
| EOD | 6.41▼ | -0.02 (-0.31%) | 6.4893 | 6.37 | 91,670 |
| EOI | 19.02▼ | -0.14 (-0.73%) | 19.345 | 19.00 | 84,209 |
| EONR | 0.47▲ | +0.02 (+4.44%) | 0.48 | 0.43 | 1,185,692 |
| EOS | 21.27▼ | -0.18 (-0.84%) | 21.6166 | 21.25 | 150,092 |
| EOSE | 6.09▲ | +0.03 (+0.50%) | 6.1908 | 5.795 | 15,565,842 |
| EP | 2.77▲ | +0.05 (+1.84%) | 2.83 | 2.68 | 155,575 |
| EPAM | 77.37▼ | -1.02 (-1.30%) | 78.90 | 76.72 | 2,521,294 |
| EPEM | 28.951▲ | +0.0198 (+0.07%) | 28.951 | 28.951 | 100 |
| EPHE | 24.46▲ | +0.08 (+0.33%) | 24.74 | 24.41 | 63,029 |
| EPI | 42.83▼ | -0.29 (-0.67%) | 43.00 | 42.785 | 199,661 |
| EPIN | 27.92▲ | +0.169 (+0.61%) | 27.92 | 27.92 | 0 |