Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKU | 53.7235▼ | -0.2757 (-0.51%) | 53.82 | 53.58 | 548 |
| FKWL | 2.62▼ | -0.025 (-0.95%) | 2.65 | 2.61 | 11,255 |
| FLAG | 27.2204▲ | +0.0252 (+0.09%) | 27.2204 | 27.2204 | 42 |
| FLBR | 21.29▼ | -0.18 (-0.84%) | 21.48 | 21.17 | 119,008 |
| FLCA | 51.9777▼ | -0.2323 (-0.44%) | 52.47 | 51.885 | 15,617 |
| FLCH | 21.24▼ | -0.02 (-0.09%) | 21.30 | 21.1846 | 143,807 |
| FLD | 0.57▼ | -0.046 (-7.47%) | 0.6586 | 0.57 | 812,879 |
| FLG | 14.65▲ | +0.05 (+0.34%) | 14.80 | 14.425 | 4,265,462 |
| FLGB | 35.2798▼ | -0.3202 (-0.90%) | 35.41 | 35.23 | 36,844 |
| FLGT | 18.00▲ | +0.30 (+1.69%) | 18.235 | 17.75 | 663,515 |
| FLL | 2.88▲ | +0.05 (+1.77%) | 2.92 | 2.8244 | 140,499 |
| FLLA | 26.92▼ | -0.165 (-0.61%) | 27.0999 | 26.83 | 35,827 |
| FLN | 24.9595▼ | -0.1822 (-0.72%) | 25.15 | 24.9595 | 4,736 |
| FLNA | 1.22▲ | +0.01 (+0.83%) | 1.245 | 1.20 | 422,693 |
| FLNG | 29.74▼ | -0.37 (-1.23%) | 29.99 | 29.34 | 548,162 |
| FLOC | 22.71▲ | +0.15 (+0.66%) | 22.74 | 21.91 | 1,597,339 |
| FLOW | 37.5119▲ | +0.0758 (+0.20%) | 37.519 | 36.52 | 1,032 |
| FLSW | 43.2819▼ | -0.1407 (-0.32%) | 43.365 | 43.28 | 3,425 |
| FLTB | 50.20▲ | +0.05 (+0.10%) | 50.2133 | 50.1233 | 28,563 |
| FLUD | 24.99▼ | -0.01 (-0.04%) | 25.05 | 24.97 | 195,840 |
| FLUT | 101.83▲ | +0.18 (+0.18%) | 105.025 | 99.35 | 2,191,118 |
| FLUX | 0.86▼ | -0.016 (-1.83%) | 0.8874 | 0.8519 | 92,411 |
| FLV | 80.4732▲ | +0.1532 (+0.19%) | 80.68 | 80.35 | 4,273 |
| FLWS | 3.89▲ | +0.02 (+0.52%) | 3.945 | 3.805 | 552,062 |
| FLX | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.17 | 221,519 |
| FLY | 30.95▼ | -0.20 (-0.64%) | 31.77 | 28.8265 | 10,497,272 |
| FLYE | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.17 | 36,970 |
| FLYX | 2.14▲ | +0.02 (+0.94%) | 2.22 | 2.115 | 320,722 |
| FMBH | 45.86▲ | +0.31 (+0.68%) | 46.21 | 45.62 | 389,245 |
| FMF | 50.6198▲ | +0.1498 (+0.30%) | 50.6999 | 50.3425 | 17,764 |
| FMFC | 0.234▼ | -0.0184 (-7.29%) | 0.2775 | 0.2305 | 533,617 |
| FMNB | 14.14▲ | +0.11 (+0.78%) | 14.28 | 14.03 | 1,311,338 |
| FMX | 126.47▲ | +0.91 (+0.72%) | 128.03 | 126.28 | 431,382 |
| FN | 573.76▼ | -10.62 (-1.82%) | 604.00 | 563.94 | 1,000,646 |
| FNB | 18.23▲ | +0.13 (+0.72%) | 18.405 | 18.13 | 3,609,659 |
| FNDB | 30.37▲ | +0.16 (+0.53%) | 30.57 | 30.325 | 170,494 |
| FNDX | 31.05▲ | +0.13 (+0.42%) | 31.24 | 31.02 | 2,952,127 |
| FNF | 46.82▼ | -0.03 (-0.06%) | 47.50 | 46.46 | 1,044,412 |
| FNGR | 0.4736▲ | +0.0044 (+0.94%) | 0.4859 | 0.445 | 251,685 |
| FNK | 60.1663▲ | +0.3637 (+0.61%) | 60.2799 | 60.1663 | 2,162 |
| FNLC | 30.38▲ | +0.47 (+1.57%) | 30.53 | 29.78 | 48,946 |
| FNWB | 10.03▼ | -0.04 (-0.40%) | 10.37 | 9.90 | 31,973 |
| FOFO | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.52 | 22,928 |
| FORR | 6.70▲ | +0.03 (+0.45%) | 6.79 | 6.475 | 179,006 |
| FORTY | 112.90▼ | -6.21 (-5.21%) | 112.90 | 112.70 | 1,020 |
| FOUR | 39.40▲ | +0.23 (+0.59%) | 40.39 | 38.80 | 2,843,312 |
| FOX | 46.95▲ | +0.22 (+0.47%) | 48.288 | 45.94 | 9,239,583 |
| FOXA | 52.23▲ | +0.91 (+1.77%) | 52.98 | 50.68 | 23,257,300 |
| FOXX | 3.00▼ | -0.02 (-0.66%) | 3.1599 | 2.6855 | 59,763 |
| FPI | 9.76▲ | +0.07 (+0.72%) | 9.79 | 9.66 | 281,434 |
| FPWR | 36.82▲ | +0.0534 (+0.15%) | 37.08 | 36.7501 | 8,207 |
| FR | 61.80▲ | +1.10 (+1.81%) | 61.945 | 61.00 | 839,573 |
| FRA | 10.87▲ | +0.09 (+0.83%) | 10.878 | 10.79 | 144,595 |
| FREL | 28.765▼ | -0.285 (-0.98%) | 29.02 | 28.73 | 194,708 |
| FRI | 30.97▲ | +0.07 (+0.23%) | 31.18 | 30.95 | 18,956 |
| FRIZ | 26.3069▼ | -0.0283 (-0.11%) | 26.3069 | 26.3069 | 7 |
| FRME | 40.72▲ | +0.13 (+0.32%) | 41.38 | 40.57 | 684,965 |
| FRMM | 5.05▼ | -0.03 (-0.59%) | 5.27 | 4.9503 | 275,608 |
| FRSH | 8.86▼ | -0.12 (-1.34%) | 8.975 | 8.6201 | 21,611,522 |
| FRT | 120.39▼ | -0.09 (-0.07%) | 121.52 | 120.20 | 1,634,821 |
| FSBW | 41.69▲ | +0.51 (+1.24%) | 41.89 | 41.155 | 28,884 |
| FSEA | 16.77▼ | -0.08 (-0.47%) | 16.79 | 16.77 | 43,251 |
| FSGS | 30.9501▲ | +0.2024 (+0.66%) | 30.9501 | 30.83 | 3,557 |
| FSIG | 18.91▲ | +0.01 (+0.05%) | 18.9399 | 18.90 | 409,370 |
| FSK | 10.27▲ | +0.05 (+0.49%) | 10.425 | 10.15 | 3,824,433 |
| FSLR | 257.70▲ | +2.90 (+1.14%) | 263.75 | 248.57 | 3,499,283 |
| FSLY | 17.90▲ | +0.49 (+2.81%) | 18.01 | 16.8642 | 8,895,627 |
| FSOL | 8.17▼ | -0.27 (-3.20%) | 8.45 | 8.04 | 343,857 |
| FSP | 0.5814▼ | -0.0291 (-4.77%) | 0.6349 | 0.5814 | 1,246,048 |
| FSTA | 52.41▼ | -0.49 (-0.93%) | 52.64 | 52.30 | 109,344 |
| FSUN | 36.19▲ | +0.75 (+2.12%) | 36.25 | 35.58 | 534,899 |
| FSV | 137.83▼ | -0.17 (-0.12%) | 140.54 | 136.87 | 167,623 |
| FSZ | 82.0388▼ | -0.2396 (-0.29%) | 82.35 | 81.8301 | 2,029 |
| FTA | 94.999▼ | -0.1355 (-0.14%) | 95.65 | 94.91 | 38,903 |
| FTAG | 28.3238▼ | -0.17 (-0.60%) | 28.42 | 28.28 | 5,391 |
| FTCE | 27.11▼ | -0.10 (-0.37%) | 27.14 | 27.07 | 2,288 |
| FTCS | 92.96▼ | -0.35 (-0.38%) | 93.59 | 92.79 | 748,736 |
| FTDS | 59.4394▼ | -0.3072 (-0.51%) | 59.90 | 59.402 | 6,676 |
| FTFT | 0.7162▼ | -0.0223 (-3.02%) | 0.7415 | 0.7088 | 40,128 |
| FTGC | 27.59▼ | -0.09 (-0.33%) | 27.635 | 27.4083 | 657,836 |
| FTGS | 36.99▲ | +0.15 (+0.41%) | 37.22 | 36.90 | 79,922 |
| FTI | 65.17▼ | -1.84 (-2.75%) | 67.60 | 63.86 | 3,712,615 |
| FTIF | 27.4141▼ | -0.1469 (-0.53%) | 27.52 | 27.24 | 8,624 |
| FTK | 22.66▲ | +0.18 (+0.80%) | 23.51 | 21.88 | 234,144 |
| FTNT | 144.73▲ | +0.59 (+0.41%) | 147.20 | 139.79 | 13,666,505 |
| FTRE | 15.31▼ | -0.01 (-0.07%) | 16.05 | 14.88 | 2,477,149 |
| FTRI | 16.6826▼ | -0.1303 (-0.78%) | 16.84 | 16.6339 | 12,565 |
| FTRK | 0.41▼ | -0.0141 (-3.32%) | 0.41 | 0.40 | 1,372 |
| FTS | 56.09▼ | -0.06 (-0.11%) | 56.63 | 55.8159 | 466,177 |
| FTSD | 90.245▲ | +0.065 (+0.07%) | 90.38 | 90.2401 | 4,112 |
| FTXG | 22.0059▼ | -0.1335 (-0.60%) | 22.1101 | 21.945 | 26,402 |
| FTXH | 35.3766▼ | -0.2611 (-0.73%) | 35.58 | 35.0899 | 4,824 |
| FTXN | 33.5848▼ | -0.5418 (-1.59%) | 33.98 | 33.26 | 223,031 |
| FTXO | 40.4351▼ | -0.0649 (-0.16%) | 41.12 | 40.40 | 93,023 |
| FTXR | 44.376▲ | +0.479 (+1.09%) | 44.5767 | 44.21 | 30,666 |
| FUBO | 9.22▲ | +0.32 (+3.60%) | 9.35 | 8.48 | 1,441,311 |
| FUFU | 1.70▲ | +0.02 (+1.19%) | 1.7784 | 1.65 | 256,087 |
| FULT | 22.90▲ | +0.21 (+0.93%) | 23.11 | 22.73 | 3,941,323 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.12 | 20.08 | 67,645 |
| FUND | 9.745▼ | -0.205 (-2.06%) | 9.99 | 9.50 | 30,553 |