Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUP | 63.38▼ | -0.6979 (-1.09%) | 63.47 | 63.38 | 423 |
| DRV | 17.42▲ | +0.05 (+0.29%) | 17.6064 | 16.82 | 152,002 |
| DRVN | 15.22▼ | -0.26 (-1.68%) | 15.76 | 15.185 | 587,976 |
| DSC | 4.81▼ | -0.46 (-8.73%) | 5.26 | 4.69 | 28,122 |
| DSGN | 12.57▼ | -0.04 (-0.32%) | 12.9173 | 12.19 | 468,167 |
| DSI | 139.65▼ | -1.85 (-1.31%) | 140.4899 | 139.08 | 99,309 |
| DSL | 10.63▼ | -0.07 (-0.65%) | 10.695 | 10.61 | 1,048,783 |
| DSM | 6.04▼ | -0.01 (-0.17%) | 6.05 | 6.03 | 47,834 |
| DSP | 11.50▼ | -0.91 (-7.33%) | 12.03 | 11.32 | 245,478 |
| DSPY | 65.0086▼ | -0.4897 (-0.75%) | 65.23 | 65.0086 | 1,131 |
| DSU | 9.46▼ | -0.11 (-1.15%) | 9.58 | 9.43 | 1,145,773 |
| DSX | 2.05▼ | -0.05 (-2.38%) | 2.09 | 2.04 | 405,560 |
| DSY | 3.13▼ | -0.13 (-3.99%) | 3.16 | 3.07 | 11,305 |
| DT | 44.41▼ | -0.42 (-0.94%) | 45.055 | 44.04 | 2,628,984 |
| DTAN | 31.8927▼ | -0.0883 (-0.28%) | 32.37 | 31.8599 | 902 |
| DTCR | 27.40▼ | -0.14 (-0.51%) | 27.6599 | 26.77 | 790,816 |
| DTE | 148.19▼ | -0.72 (-0.48%) | 151.92 | 147.485 | 737,952 |
| DTEC | 48.7641▼ | -0.5999 (-1.22%) | 48.90 | 48.58 | 6,181 |
| DTF | 11.50▼ | -0.015 (-0.13%) | 11.50 | 11.495 | 1,556 |
| DTIL | 7.87▼ | -0.45 (-5.41%) | 8.32 | 7.84 | 287,004 |
| DTM | 145.05▼ | -1.64 (-1.12%) | 148.07 | 144.14 | 705,706 |
| DTST | 3.34▲ | +0.0035 (+0.10%) | 3.37 | 3.2634 | 10,545 |
| DUG | 18.04▼ | -0.44 (-2.38%) | 18.31 | 17.871 | 24,322 |
| DUHP | 41.32▼ | -0.38 (-0.91%) | 41.55 | 41.24 | 606,934 |
| DUK | 125.01▼ | -1.10 (-0.87%) | 129.26 | 124.66 | 4,720,335 |
| DUKH | 23.8626▼ | -0.0124 (-0.05%) | 23.89 | 23.83 | 6,312 |
| DUKQ | 30.98▼ | -0.28 (-0.90%) | 31.1899 | 30.98 | 938 |
| DUKX | 27.7219▼ | -0.2535 (-0.91%) | 27.7219 | 27.6799 | 223 |
| DUKZ | 25.33▼ | -0.05 (-0.20%) | 25.35 | 25.31 | 4,502 |
| DUNK | 25.7703▼ | -0.2664 (-1.02%) | 25.83 | 25.615 | 3,060 |
| DUO | 0.5511▼ | -0.0297 (-5.11%) | 0.5802 | 0.5475 | 30,855 |
| DUOT | 8.21▼ | -0.26 (-3.07%) | 8.48 | 8.06 | 494,503 |
| DUSG | 51.4759▼ | -0.3632 (-0.70%) | 51.79 | 51.4759 | 444 |
| DUSL | 94.33▼ | -1.41 (-1.47%) | 97.105 | 92.015 | 13,218 |
| DUTY | 25.64▲ | +0.0157 (+0.06%) | 25.85 | 25.60 | 320 |
| DV | 11.42▼ | -0.38 (-3.22%) | 11.87 | 11.255 | 1,294,655 |
| DVIN | 30.2266▼ | -0.1502 (-0.49%) | 30.2266 | 30.2266 | 13 |
| DVLT | 0.3697▲ | +0.0039 (+1.07%) | 0.3779 | 0.3551 | 11,465,096 |
| DVND | 38.3244▼ | -0.2389 (-0.62%) | 38.60 | 38.3244 | 366 |
| DVQQ | 30.5813▼ | -0.3453 (-1.12%) | 30.5813 | 30.31 | 140 |
| DVSP | 28.5875▼ | -0.4178 (-1.44%) | 28.5875 | 28.58 | 1,406 |
| DVUT | 27.1006▼ | -0.2975 (-1.09%) | 27.1006 | 27.1006 | 17 |
| DVXB | 27.2426▼ | -0.3218 (-1.17%) | 27.2426 | 27.2426 | 26 |
| DVXC | 24.1519▼ | -0.6268 (-2.53%) | 24.1519 | 24.1519 | 14 |
| DVXK | 35.7494▼ | -0.2893 (-0.80%) | 35.7494 | 35.7494 | 14 |
| DVXY | 22.5785▼ | -0.4335 (-1.88%) | 22.5785 | 22.5785 | 15 |
| DWAS | 116.4257▲ | +0.7148 (+0.62%) | 117.18 | 113.10 | 6,635 |
| DWAW | 49.5016▼ | -0.3803 (-0.76%) | 49.5016 | 49.5016 | 7 |
| DWM | 73.529▼ | -0.2551 (-0.35%) | 73.61 | 73.07 | 10,574 |
| DWMF | 33.194▼ | -0.316 (-0.94%) | 33.275 | 32.97 | 3,145 |
| DWSH | 5.99▲ | +0.09 (+1.53%) | 6.00 | 5.82 | 18,043 |
| DWSN | 4.48▲ | +0.14 (+3.23%) | 4.57 | 4.1601 | 124,975 |
| DWTX | 1.38▲ | +0.01 (+0.73%) | 1.4272 | 1.342 | 58,321 |
| DWUS | 58.066▼ | -0.4803 (-0.82%) | 58.066 | 58.066 | 70 |
| DXF | 0.5065▼ | -0.0352 (-6.50%) | 0.5372 | 0.5065 | 151,977 |
| DXIV | 70.5399▼ | -0.3051 (-0.43%) | 70.68 | 70.25 | 9,748 |
| DXJ | 171.85▼ | -3.50 (-2.00%) | 172.08 | 170.05 | 854,310 |
| DXUV | 67.34▼ | -0.58 (-0.85%) | 67.82 | 67.21 | 41,318 |
| DXYZ | 25.97▼ | -1.18 (-4.35%) | 26.24 | 25.12 | 800,378 |
| DY | 407.11▼ | -5.75 (-1.39%) | 417.975 | 395.01 | 421,180 |
| DYLG | 28.062▼ | -0.018 (-0.06%) | 28.062 | 28.062 | 300 |
| DYNC | 10.77 | +0.00 (+0.00%) | 10.7901 | 10.77 | 46,221 |
| DYNF | 66.99▼ | -0.46 (-0.68%) | 67.37 | 66.45 | 2,534,574 |
| DYTA | 31.15▼ | -0.1465 (-0.47%) | 31.2899 | 31.15 | 13,059 |
| EAD | 6.37▼ | -0.04 (-0.62%) | 6.405 | 6.37 | 343,741 |
| EAFG | 24.955▼ | -0.314 (-1.24%) | 24.955 | 24.955 | 102 |
| EAGL | 33.28▼ | -0.39 (-1.16%) | 33.4999 | 33.165 | 511,362 |
| EAPR | 31.9042▼ | -0.2406 (-0.75%) | 31.95 | 31.89 | 33,783 |
| EART | 25.9846▼ | -0.3084 (-1.17%) | 26.19 | 25.55 | 37,553 |
| EASG | 38.0498▼ | -0.1952 (-0.51%) | 38.08 | 37.91 | 883 |
| EBAY | 112.06▲ | +1.15 (+1.04%) | 112.28 | 109.865 | 5,044,655 |
| EBI | 65.2064▼ | -0.2878 (-0.44%) | 65.28 | 65.2064 | 7,673 |
| EBMT | 23.23▼ | -0.73 (-3.05%) | 24.055 | 23.14 | 37,611 |
| EBND | 20.81▼ | -0.07 (-0.34%) | 20.84 | 20.8022 | 225,954 |
| EBON | 2.03▼ | -0.02 (-0.98%) | 2.105 | 2.01 | 2,371 |
| EBS | 7.63▼ | -0.06 (-0.78%) | 7.665 | 7.49 | 604,303 |
| EBUF | 30.775▼ | -0.265 (-0.85%) | 30.8799 | 30.75 | 4,154 |
| ECAT | 15.31▼ | -0.27 (-1.73%) | 15.43 | 15.28 | 572,736 |
| ECBK | 20.05▼ | -0.43 (-2.10%) | 20.76 | 20.05 | 11,861 |
| ECC | 3.70▼ | -0.02 (-0.54%) | 3.72 | 3.68 | 517,628 |
| ECF | 12.37▼ | -0.09 (-0.72%) | 12.38 | 12.225 | 13,601 |
| ECG | 133.23▼ | -1.23 (-0.91%) | 136.33 | 127.20 | 969,840 |
| ECHO | 92.00▲ | +0.46 (+0.50%) | 93.41 | 89.16 | 5,827,833 |
| ECHX | 8.82▲ | +0.09 (+1.03%) | 9.08 | 8.30 | 128,335 |
| ECNS | 28.20▼ | -0.82 (-2.83%) | 28.20 | 28.09 | 7,611 |
| ECO | 53.88▼ | -2.89 (-5.09%) | 55.41 | 53.64 | 712,192 |
| ECON | 32.91▼ | -0.3745 (-1.13%) | 33.17 | 32.84 | 8,692 |
| ECOR | 5.88▲ | +0.10 (+1.73%) | 6.25 | 5.63 | 38,822 |
| ECX | 1.10▼ | -0.07 (-5.98%) | 1.165 | 1.09 | 920,361 |
| EDC | 69.00▼ | -3.16 (-4.38%) | 70.6151 | 64.68 | 149,622 |
| EDD | 5.84▼ | -0.03 (-0.51%) | 5.89 | 5.80 | 623,079 |
| EDF | 5.13▼ | -0.14 (-2.66%) | 5.2999 | 5.0821 | 243,615 |
| EDGH | 32.74▲ | +0.245 (+0.75%) | 32.77 | 32.5602 | 13,492 |
| EDGI | 30.21▼ | -0.28 (-0.92%) | 30.27 | 29.91 | 24,630 |
| EDGQ | 27.04▼ | -0.3811 (-1.39%) | 27.27 | 26.69 | 25,956 |
| EDGU | 31.2148▼ | -0.2852 (-0.91%) | 31.37 | 31.12 | 19,321 |
| EDGX | 26.4444▼ | -0.2503 (-0.94%) | 26.555 | 26.39 | 7,279 |
| EDHL | 3.91▼ | -0.36 (-8.43%) | 4.40 | 3.71 | 47,267 |
| EDIT | 2.98▲ | +0.10 (+3.47%) | 3.025 | 2.77 | 1,739,297 |
| EDN | 24.59▼ | -0.30 (-1.21%) | 24.91 | 24.35 | 18,235 |