Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLN | 15.69▼ | -0.06 (-0.38%) | 15.8051 | 15.5982 | 6,100,110 |
| ICU | 2.31▼ | -0.17 (-6.85%) | 2.485 | 2.25 | 124,436 |
| IDN | 2.315▼ | -0.145 (-5.89%) | 2.46 | 2.30 | 285,604 |
| IDRV | 30.705▼ | -0.495 (-1.59%) | 30.87 | 30.595 | 26,900 |
| IDT | 81.74▲ | +0.14 (+0.17%) | 82.22 | 81.11 | 138,752 |
| IDVO | 40.45▼ | -0.19 (-0.47%) | 40.50 | 40.285 | 206,500 |
| IDX | 8.97▼ | -0.31 (-3.34%) | 9.04 | 8.9211 | 60,001 |
| IDYA | 32.89▼ | -1.07 (-3.15%) | 34.51 | 32.76 | 1,623,946 |
| IFBD | 0.7401▼ | -0.0638 (-7.94%) | 0.81 | 0.7401 | 14,907 |
| IFF | 90.81▲ | +0.15 (+0.17%) | 91.765 | 90.29 | 2,995,405 |
| IFS | 49.35▼ | -1.37 (-2.70%) | 51.13 | 49.09 | 218,877 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGBH | 24.50▼ | -0.12 (-0.49%) | 24.5769 | 24.4623 | 99,932 |
| IGC | 0.1992▼ | -0.0395 (-16.55%) | 0.245 | 0.08 | 2,000,672 |
| IGIC | 24.67▲ | +0.41 (+1.69%) | 24.85 | 24.30 | 48,072 |
| IGM | 159.89▼ | -3.52 (-2.15%) | 160.53 | 158.89 | 471,642 |
| IGOV | 40.1184▲ | +0.0384 (+0.10%) | 40.25 | 39.83 | 44,717 |
| III | 6.08▲ | +0.02 (+0.33%) | 6.12 | 5.965 | 217,489 |
| IINC | 25.58▼ | -0.015 (-0.06%) | 25.58 | 25.58 | 100 |
| IIPR | 53.46▲ | +0.60 (+1.14%) | 53.9913 | 53.0301 | 237,440 |
| ILAG | 2.10▼ | -0.36 (-14.63%) | 2.47 | 1.95 | 57,454 |
| ILF | 32.68▼ | -0.30 (-0.91%) | 32.905 | 32.4148 | 1,996,028 |
| ILIT | 10.43▼ | -0.515 (-4.71%) | 10.461 | 10.39 | 7,300 |
| ILLU | 9.98▼ | -0.005 (-0.05%) | 9.98 | 9.98 | 259,290 |
| ILPT | 6.98▼ | -0.36 (-4.90%) | 7.27 | 6.815 | 796,970 |
| IMA | 4.05▼ | -0.15 (-3.57%) | 4.15 | 4.04 | 4,648 |
| IMAX | 51.34▲ | +0.82 (+1.62%) | 51.40 | 50.58 | 620,528 |
| IMCC | 0.9064▲ | +0.0309 (+3.53%) | 0.919 | 0.8263 | 23,460 |
| IMCR | 31.27▼ | -1.34 (-4.11%) | 32.61 | 31.24 | 1,287,152 |
| IMKTA | 83.22▼ | -0.41 (-0.49%) | 84.525 | 83.00 | 90,860 |
| IMMX | 7.98▼ | -0.145 (-1.78%) | 8.36 | 7.835 | 1,073,781 |
| IMNN | 0.833▲ | +0.0029 (+0.35%) | 0.875 | 0.8101 | 211,775 |
| IMO | 130.87▲ | +0.21 (+0.16%) | 132.66 | 128.23 | 454,244 |
| IMRN | 0.9224▲ | +0.0223 (+2.48%) | 0.94 | 0.9001 | 2,879 |
| IMTX | 7.31▼ | -0.04 (-0.54%) | 7.5234 | 7.20 | 1,178,905 |
| IMXI | 8.59▼ | -0.17 (-1.94%) | 8.90 | 8.45 | 582,103 |
| INAB | 0.9801▼ | -0.0399 (-3.91%) | 1.0101 | 0.9801 | 1,419 |
| INBX | 73.65▲ | +0.36 (+0.49%) | 75.715 | 71.75 | 357,565 |
| INCR | 4.12▼ | -0.35 (-7.83%) | 4.42 | 4.10 | 7,597 |
| INFY | 12.20▲ | +0.11 (+0.91%) | 12.225 | 11.91 | 19,214,114 |
| ING | 32.24▼ | -0.65 (-1.98%) | 32.36 | 32.0355 | 2,499,156 |
| INLX | 4.16▼ | -0.08 (-1.89%) | 4.44 | 4.11 | 8,600 |
| INMD | 13.51▲ | +0.14 (+1.05%) | 13.55 | 13.36 | 367,503 |
| INNV | 9.24▲ | +0.14 (+1.54%) | 9.54 | 8.99 | 585,551 |
| INO | 0.7718▼ | -0.1568 (-16.89%) | 0.9698 | 0.6101 | 9,526,403 |
| INOD | 46.17▼ | -1.48 (-3.11%) | 47.26 | 44.27 | 1,393,922 |
| INSP | 71.18▲ | +0.21 (+0.30%) | 71.85 | 70.54 | 512,374 |
| INTA | 39.10▼ | -1.24 (-3.07%) | 40.025 | 38.03 | 1,289,390 |
| INTJ | 2.88▼ | -0.17 (-5.57%) | 2.88 | 2.88 | 794 |
| INTR | 4.17▲ | +0.06 (+1.46%) | 4.18 | 4.01 | 14,417,858 |
| INTU | 331.19▲ | +3.00 (+0.91%) | 332.86 | 319.0193 | 2,625,136 |
| INV | 0.304▼ | -0.0015 (-0.49%) | 0.3368 | 0.293 | 4,053,812 |
| INVE | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.68 | 143,547 |
| INVH | 26.64▼ | -0.11 (-0.41%) | 27.19 | 26.265 | 10,789,707 |
| INVN | 27.08▼ | -0.33 (-1.20%) | 27.08 | 27.01 | 732 |
| INYY | 30.28▼ | -1.42 (-4.48%) | 30.65 | 29.94 | 69,200 |
| ION | 39.202▼ | -1.029 (-2.56%) | 39.316 | 39.13 | 1,200 |
| IONL | 7.41▼ | -0.36 (-4.63%) | 7.79 | 7.07 | 991,817 |
| IONQ | 31.72▼ | -0.71 (-2.19%) | 32.54 | 30.97 | 12,795,065 |
| IONX | 13.19▼ | -0.67 (-4.83%) | 13.87 | 12.585 | 865,844 |
| IONZ | 32.82▲ | +1.1464 (+3.62%) | 34.27 | 31.37 | 101,568 |
| IOO | 143.47▼ | -1.52 (-1.05%) | 143.73 | 142.84 | 210,675 |
| IOT | 41.65▼ | -1.36 (-3.16%) | 42.22 | 40.65 | 4,522,610 |
| IOVA | 9.56▼ | -5.25 (-35.45%) | 11.58 | 9.345 | 58,573,801 |
| IPAY | 48.91▲ | +0.51 (+1.05%) | 49.28 | 48.50 | 15,800 |
| IPDN | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.921 | 20,034 |
| IPHA | 1.50▼ | -0.02 (-1.32%) | 1.5094 | 1.48 | 5,394 |
| IPI | 31.04▼ | -0.57 (-1.80%) | 31.98 | 30.79 | 100,640 |
| IPSC | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.415 | 1,445,878 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| IPW | 2.225▼ | -0.075 (-3.26%) | 2.465 | 2.18 | 58,483 |
| IQ | 0.8326▼ | -0.0012 (-0.14%) | 0.8444 | 0.8202 | 5,449,492 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.0826 | 72,060 |
| IQMX | 9.17▼ | -0.46 (-4.78%) | 9.55 | 9.10 | 96,679 |
| IQQ | 24.21▼ | -0.34 (-1.38%) | 24.29 | 24.085 | 1,706,218 |
| IQST | 0.888▼ | -0.0012 (-0.13%) | 0.8915 | 0.8702 | 33,903 |
| IQSU | 62.60▼ | -0.71 (-1.12%) | 62.68 | 62.60 | 1,000 |
| IQV | 275.06▼ | -3.98 (-1.43%) | 279.36 | 272.82 | 1,412,753 |
| IRE | 3.36▼ | -0.74 (-18.05%) | 3.805 | 3.26 | 19,146,761 |
| IREG | 2.84▼ | -0.63 (-18.16%) | 3.215 | 2.755 | 4,723,717 |
| IREN | 26.25▼ | -2.59 (-8.98%) | 27.835 | 25.90 | 50,812,435 |
| IRIX | 0.7241▼ | -0.0218 (-2.92%) | 0.7695 | 0.7241 | 26,381 |
| IRLA | 31.62▼ | -1.335 (-4.05%) | 33.755 | 30.51 | 64,258 |
| IRT | 14.80▲ | +0.35 (+2.42%) | 14.81 | 14.51 | 3,304,230 |
| ISHG | 73.8666▲ | +0.0723 (+0.10%) | 73.97 | 73.36 | 18,440 |
| ISHP | 34.647▲ | +0.2461 (+0.72%) | 34.647 | 34.647 | 6 |
| ISNR | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ISPC | 0.7923▼ | -0.0817 (-9.35%) | 0.94 | 0.7923 | 1,788,244 |
| ISRA | 65.71▼ | -0.19 (-0.29%) | 65.77 | 65.15 | 3,900 |
| ISRL | 23.37▼ | -0.0069 (-0.03%) | 23.37 | 23.37 | 26 |
| ISTM | 28.2161▼ | -0.4639 (-1.62%) | 28.319 | 28.18 | 2,216 |
| ISTR | 27.83▲ | +0.17 (+0.61%) | 28.15 | 27.68 | 68,676 |
| IT | 225.06▲ | +5.90 (+2.69%) | 225.06 | 214.85 | 1,042,580 |
| ITGR | 126.52▼ | -0.03 (-0.02%) | 126.66 | 126.50 | 684,259 |
| ITIC | 273.01▲ | +4.50 (+1.68%) | 276.34 | 270.31 | 55,738 |
| ITOC | 2.8502▼ | -0.1498 (-4.99%) | 3.09 | 2.84 | 4,727 |
| ITP | 0.1217▲ | +0.0017 (+1.42%) | 0.1246 | 0.12 | 13,634 |
| ITRG | 2.24▼ | -0.05 (-2.18%) | 2.25 | 2.19 | 657,007 |
| ITUB | 7.37▼ | -0.03 (-0.41%) | 7.48 | 7.28 | 49,561,434 |
| IUSG | 188.50▼ | -2.47 (-1.29%) | 189.22 | 187.80 | 335,332 |