Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEC | 55.3494▼ | -1.4994 (-2.64%) | 57.51 | 55.3494 | 1,140 |
| CTEX | 33.1933▼ | -1.436 (-4.15%) | 34.35 | 33.1933 | 6,676 |
| CTGO | 16.80▼ | -0.31 (-1.81%) | 17.40 | 16.37 | 1,918,151 |
| CTKB | 4.30▼ | -0.02 (-0.46%) | 4.36 | 4.19 | 640,278 |
| CTM | 0.5399▼ | -0.0802 (-12.93%) | 0.62 | 0.5336 | 2,472,456 |
| CTNM | 12.46▼ | -0.88 (-6.60%) | 13.27 | 12.31 | 190,100 |
| CTNT | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.36 | 5,634 |
| CTOR | 0.493▼ | -0.0188 (-3.67%) | 0.53 | 0.4912 | 134,280 |
| CTOS | 6.31▼ | -0.15 (-2.32%) | 6.56 | 6.30 | 712,786 |
| CTRE | 36.65▼ | -0.48 (-1.29%) | 37.585 | 36.52 | 2,188,769 |
| CTRI | 27.80▼ | -1.58 (-5.38%) | 29.51 | 27.62 | 1,279,921 |
| CTRM | 1.67▼ | -0.07 (-4.02%) | 1.75 | 1.66 | 55,701 |
| CTRN | 42.02▼ | -0.31 (-0.73%) | 44.15 | 41.785 | 71,139 |
| CTS | 46.64▼ | -1.20 (-2.51%) | 48.41 | 46.40 | 133,151 |
| CTSO | 0.5599▼ | -0.0331 (-5.58%) | 0.5999 | 0.5263 | 246,485 |
| CTXR | 0.6804▼ | -0.0386 (-5.37%) | 0.72 | 0.6702 | 311,434 |
| CUB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CUBE | 35.90▼ | -0.06 (-0.17%) | 36.74 | 35.77 | 1,757,068 |
| CUBI | 67.25▼ | -0.41 (-0.61%) | 68.625 | 67.18 | 273,588 |
| CUE | 0.226▼ | -0.0134 (-5.60%) | 0.2336 | 0.2127 | 422,043 |
| CUK | 23.87▼ | -0.20 (-0.83%) | 24.755 | 23.77 | 2,550,105 |
| CULP | 2.75 | +0.00 (+0.00%) | 2.84 | 2.71 | 25,127 |
| CUPR | 0.2938▼ | -0.1055 (-26.42%) | 0.319 | 0.28 | 1,326,780 |
| CURB | 25.62▲ | +0.02 (+0.08%) | 26.02 | 25.51 | 507,740 |
| CURE | 86.64▲ | +0.85 (+0.99%) | 87.71 | 86.215 | 15,885 |
| CURI | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.805 | 512,298 |
| CURR | 2.39▼ | -0.13 (-5.16%) | 2.55 | 2.385 | 60,568 |
| CURX | 0.488▲ | +0.008 (+1.67%) | 0.51 | 0.4602 | 101,623 |
| CUSD | 19.255▼ | -0.235 (-1.21%) | 19.49 | 19.255 | 1,233 |
| CUZ | 21.79▲ | +0.45 (+2.11%) | 22.03 | 21.35 | 2,205,241 |
| CV | 7.16▼ | -0.35 (-4.66%) | 7.53 | 6.89 | 190,339 |
| CVBF | 19.09▲ | +0.10 (+0.53%) | 19.22 | 18.945 | 1,141,959 |
| CVCO | 466.19▲ | +0.05 (+0.01%) | 473.28 | 461.20 | 90,147 |
| CVEO | 26.27▼ | -0.82 (-3.03%) | 27.39 | 25.80 | 36,229 |
| CVGI | 3.19▼ | -0.32 (-9.12%) | 3.57 | 3.17 | 666,619 |
| CVIE | 70.09▼ | -0.06 (-0.09%) | 70.795 | 69.7538 | 42,363 |
| CVKD | 4.25▼ | -0.74 (-14.83%) | 5.05 | 4.21 | 47,254 |
| CVLC | 77.70▼ | -0.35 (-0.45%) | 78.41 | 77.38 | 63,738 |
| CVLT | 75.18▼ | -0.90 (-1.18%) | 77.86 | 74.94 | 861,124 |
| CVM | 3.07▼ | -0.13 (-4.06%) | 3.2344 | 3.0164 | 28,904 |
| CVMC | 62.25▼ | -0.48 (-0.77%) | 62.82 | 62.25 | 3,726 |
| CVNA | 290.80▼ | -11.24 (-3.72%) | 305.00 | 272.32 | 3,604,309 |
| CVNX | 10.6356▼ | -0.8785 (-7.63%) | 11.585 | 9.275 | 63,566 |
| CVNY | 23.28▼ | -0.73 (-3.04%) | 24.195 | 22.211 | 23,671 |
| CVR | 9.75▼ | -0.27 (-2.69%) | 9.9245 | 9.50 | 3,375 |
| CVRD | 17.6411▲ | +0.0761 (+0.43%) | 17.78 | 17.6411 | 212 |
| CVRT | 40.0246▼ | -1.1358 (-2.76%) | 41.75 | 40.0246 | 777 |
| CVRX | 8.86▼ | -0.05 (-0.56%) | 8.97 | 8.47 | 363,978 |
| CVS | 70.14▲ | +0.06 (+0.09%) | 71.44 | 69.5101 | 4,708,958 |
| CVU | 3.73▼ | -0.26 (-6.52%) | 4.00 | 3.70 | 151,753 |
| CVV | 4.56▼ | -0.42 (-8.43%) | 5.1693 | 4.46 | 174,283 |
| CVY | 26.6751▲ | +0.0547 (+0.21%) | 26.91 | 26.6751 | 6,945 |
| CW | 632.06▼ | -31.50 (-4.75%) | 670.675 | 625.65 | 276,584 |
| CWB | 89.04▼ | -0.77 (-0.86%) | 91.49 | 88.6031 | 1,564,234 |
| CWD | 1.06▼ | -0.06 (-5.36%) | 1.1533 | 1.06 | 61,908 |
| CWEB | 25.45▼ | -0.25 (-0.97%) | 26.00 | 25.29 | 317,150 |
| CWH | 6.58▼ | -0.33 (-4.78%) | 6.93 | 6.405 | 2,521,128 |
| CWI | 35.45▲ | +0.02 (+0.06%) | 35.80 | 35.265 | 944,703 |
| CWK | 11.91▲ | +0.11 (+0.93%) | 12.22 | 11.86 | 1,396,520 |
| CWS | 63.3841▼ | -0.3359 (-0.53%) | 64.34 | 63.09 | 4,697 |
| CX | 10.71▼ | -0.04 (-0.37%) | 11.04 | 10.67 | 3,981,833 |
| CXAI | 0.20▲ | +0.0057 (+2.93%) | 0.214 | 0.1961 | 2,234,408 |
| CXDO | 5.99▼ | -0.17 (-2.76%) | 6.23 | 5.89 | 143,770 |
| CXE | 3.65 | +0.00 (+0.00%) | 3.6799 | 3.64 | 60,812 |
| CXH | 8.045▲ | +0.045 (+0.56%) | 8.0898 | 8.0001 | 1,544 |
| CXRN | 19.69▼ | -0.58 (-2.86%) | 20.16 | 19.63 | 25,953 |
| CXSE | 36.9982▼ | -0.0818 (-0.22%) | 37.25 | 36.96 | 35,264 |
| CXT | 39.59▼ | -1.56 (-3.79%) | 41.96 | 39.23 | 545,710 |
| CXW | 19.07▼ | -0.37 (-1.90%) | 19.51 | 18.9501 | 736,901 |
| CYCN | 1.445▼ | -0.06 (-3.99%) | 1.46 | 1.40 | 32,825 |
| CYCU | 0.8681▼ | -0.1819 (-17.32%) | 1.03 | 0.78 | 365,408 |
| CYD | 36.81▼ | -0.49 (-1.31%) | 37.62 | 36.55 | 124,495 |
| CYH | 2.87▲ | +0.01 (+0.35%) | 2.915 | 2.84 | 1,508,804 |
| CYN | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.46 | 413,210 |
| CYPH | 0.6255▼ | -0.0311 (-4.74%) | 0.6601 | 0.605 | 770,232 |
| CYRX | 7.89▲ | +0.07 (+0.90%) | 8.08 | 7.83 | 410,201 |
| CZA | 107.6545▲ | +0.0746 (+0.07%) | 108.68 | 107.21 | 1,402 |
| CZAR | 29.8944▲ | +0.168 (+0.57%) | 29.8944 | 29.8944 | 17 |
| CZR | 25.50▼ | -0.35 (-1.35%) | 26.15 | 24.94 | 6,060,870 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,459 |
| DAC | 109.79▼ | -0.95 (-0.86%) | 111.76 | 108.54 | 57,033 |
| DADS | 18.24▼ | -0.1562 (-0.85%) | 18.31 | 18.24 | 3,486 |
| DAIC | 0.172▼ | -0.0018 (-1.04%) | 0.194 | 0.1701 | 93,971 |
| DAIO | 2.51▼ | -0.15 (-5.64%) | 2.665 | 2.50 | 14,872 |
| DAK | 24.9927▼ | -0.1176 (-0.47%) | 24.9927 | 24.9927 | 6 |
| DAKT | 19.11▼ | -0.14 (-0.73%) | 19.73 | 18.97 | 516,458 |
| DAL | 63.19▼ | -1.64 (-2.53%) | 65.06 | 62.945 | 12,964,430 |
| DALI | 27.0861▲ | +0.091 (+0.34%) | 27.235 | 26.99 | 1,419 |
| DAN | 31.82▼ | -0.73 (-2.24%) | 33.24 | 31.62 | 1,142,410 |
| DANA | 25.17▼ | -0.035 (-0.14%) | 25.21 | 25.17 | 27,513 |
| DAO | 9.87▼ | -0.08 (-0.80%) | 10.33 | 9.83 | 53,070 |
| DAPP | 13.96▼ | -0.66 (-4.51%) | 14.91 | 13.74 | 775,271 |
| DARP | 45.7202▼ | -1.4808 (-3.14%) | 47.86 | 44.99 | 40,881 |
| DASH | 148.01▲ | +1.41 (+0.96%) | 149.8499 | 144.15 | 5,459,809 |
| DAT | 33.305▼ | -0.02 (-0.06%) | 33.305 | 33.305 | 100 |
| DAVA | 4.37▲ | +0.03 (+0.69%) | 4.47 | 4.31 | 261,289 |
| DAVE | 169.46▼ | -5.49 (-3.14%) | 177.49 | 167.56 | 381,948 |
| DAX | 40.71▲ | +0.2322 (+0.57%) | 41.06 | 40.56 | 48,264 |
| DB | 28.39▲ | +0.02 (+0.07%) | 28.755 | 28.12 | 2,560,880 |
| DBAW | 41.6071▲ | +0.0871 (+0.21%) | 41.99 | 41.5001 | 10,100 |