Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 29.0703▼ | -0.8382 (-2.80%) | 29.62 | 29.06 | 12,335 |
| FDP | 40.90▼ | -0.50 (-1.21%) | 41.36 | 40.60 | 206,052 |
| FDT | 91.6927▼ | -1.7673 (-1.89%) | 93.39 | 91.565 | 81,972 |
| FDTS | 68.1108▼ | -1.323 (-1.91%) | 68.1108 | 68.1108 | 161 |
| FDUS | 18.55▼ | -0.25 (-1.33%) | 18.99 | 18.52 | 191,220 |
| FDV | 30.91▼ | -0.23 (-0.74%) | 31.24 | 30.905 | 526,514 |
| FE | 48.51▼ | -0.94 (-1.90%) | 49.735 | 48.48 | 7,056,211 |
| FEAM | 1.56▼ | -0.06 (-3.70%) | 1.685 | 1.55 | 167,521 |
| FEAT | 19.029▼ | -0.3279 (-1.69%) | 19.38 | 18.9604 | 25,325 |
| FEBO | 1.13▼ | -0.0076 (-0.67%) | 1.195 | 1.13 | 1,668 |
| FEDM | 61.56▼ | -1.203 (-1.92%) | 61.56 | 61.56 | 100 |
| FEED | 1.34▼ | -0.17 (-11.26%) | 1.421 | 1.34 | 266,001 |
| FEGE | 48.99▼ | -0.76 (-1.53%) | 49.8193 | 48.965 | 333,315 |
| FEIG | 41.075▼ | -0.10 (-0.24%) | 41.075 | 41.075 | 100 |
| FEIM | 54.69▼ | -0.96 (-1.73%) | 57.81 | 54.06 | 116,334 |
| FELE | 101.04▲ | +0.32 (+0.32%) | 101.52 | 100.155 | 266,163 |
| FEM | 32.4608▼ | -0.4357 (-1.32%) | 32.91 | 32.38 | 201,135 |
| FEMB | 29.815▼ | -0.415 (-1.37%) | 30.09 | 29.7809 | 23,329 |
| FEMR | 37.73▼ | -0.37 (-0.97%) | 38.23 | 37.55 | 30,225 |
| FEMS | 48.12▼ | -0.515 (-1.06%) | 48.8115 | 48.1145 | 29,131 |
| FEMY | 0.4169▼ | -0.0075 (-1.77%) | 0.4343 | 0.4103 | 369,891 |
| FENI | 38.90▼ | -0.89 (-2.24%) | 39.5467 | 38.8801 | 1,569,215 |
| FENY | 31.22▲ | +0.45 (+1.46%) | 31.25 | 30.72 | 2,524,530 |
| FEOE | 52.17▼ | -1.12 (-2.10%) | 53.0789 | 52.08 | 141,262 |
| FEP | 57.3976▼ | -1.1617 (-1.98%) | 58.51 | 57.3976 | 9,272 |
| FER | 70.25▼ | -1.43 (-1.99%) | 71.49 | 69.92 | 1,594,579 |
| FET | 57.48▲ | +2.65 (+4.83%) | 57.51 | 54.90 | 126,990 |
| FEUZ | 65.9041▼ | -1.3909 (-2.07%) | 67.04 | 65.9041 | 12,969 |
| FEZ | 65.83▼ | -1.53 (-2.27%) | 67.10 | 65.715 | 2,177,924 |
| FFBC | 29.23▼ | -0.44 (-1.48%) | 29.72 | 29.13 | 837,663 |
| FFIC | 15.93▼ | -0.38 (-2.33%) | 16.305 | 15.89 | 143,054 |
| FFIU | 21.9918▼ | -0.1682 (-0.76%) | 22.09 | 21.9918 | 14,435 |
| FFLS | 22.5767▼ | -0.2435 (-1.07%) | 22.785 | 22.5767 | 6,673 |
| FFND | 31.08▼ | -0.3959 (-1.26%) | 31.53 | 31.08 | 10,272 |
| FGBI | 9.68▼ | -0.11 (-1.12%) | 9.81 | 9.34 | 16,745 |
| FGD | 33.07▼ | -0.26 (-0.78%) | 33.4094 | 33.00 | 281,233 |
| FGDL | 62.22▼ | -2.02 (-3.14%) | 63.8624 | 62.21 | 14,962 |
| FGII | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| FGL | 1.84▼ | -0.02 (-1.08%) | 1.92 | 1.81 | 31,696 |
| FGM | 65.0981▼ | -1.6393 (-2.46%) | 65.735 | 65.0981 | 934 |
| FHI | 56.70▼ | -0.35 (-0.61%) | 57.75 | 56.485 | 672,503 |
| FHLC | 70.61▼ | -0.75 (-1.05%) | 71.72 | 70.5857 | 165,777 |
| FHYS | 23.175▼ | -0.0373 (-0.16%) | 23.2001 | 23.17 | 12,641 |
| FIAT | 22.29▲ | +1.37 (+6.55%) | 22.32 | 21.00 | 55,987 |
| FIAX | 17.655▼ | -0.0534 (-0.30%) | 17.705 | 17.64 | 12,754 |
| FIBK | 34.23▼ | -0.23 (-0.67%) | 34.75 | 34.10 | 844,392 |
| FICO | 1,036.70▼ | -26.71 (-2.51%) | 1,088.8771 | 1,017.12 | 293,489 |
| FICS | 40.7493▼ | -0.8107 (-1.95%) | 41.40 | 40.7493 | 11,688 |
| FID | 21.485▼ | -0.24 (-1.10%) | 21.75 | 21.485 | 10,834 |
| FIDI | 27.98▼ | -0.43 (-1.51%) | 28.37 | 27.95 | 91,938 |
| FIDU | 92.68▼ | -1.31 (-1.39%) | 94.4999 | 92.50 | 166,804 |
| FIEE | 7.555▼ | -0.065 (-0.85%) | 7.60 | 7.50 | 4,444 |
| FIG | 18.72▼ | -0.29 (-1.53%) | 20.33 | 18.66 | 20,713,367 |
| FIGB | 43.19▼ | -0.20 (-0.46%) | 43.445 | 43.19 | 66,023 |
| FIGG | 0.895▼ | -0.0341 (-3.67%) | 1.05 | 0.8916 | 7,545,374 |
| FIGR | 35.00▼ | -1.30 (-3.58%) | 36.44 | 34.93 | 2,784,397 |
| FIIG | 20.865▼ | -0.15 (-0.71%) | 20.91 | 20.851 | 130,481 |
| FINS | 12.77▼ | -0.06 (-0.47%) | 12.84 | 12.75 | 18,873 |
| FINT | 34.586▼ | -0.5576 (-1.59%) | 35.09 | 34.586 | 521 |
| FINV | 4.69▼ | -0.01 (-0.21%) | 4.74 | 4.665 | 1,011,226 |
| FINW | 16.39▼ | -0.34 (-2.03%) | 17.2999 | 16.23 | 12,924 |
| FIP | 5.48▼ | -0.45 (-7.59%) | 6.03 | 5.47 | 638,625 |
| FIS | 47.69▼ | -0.63 (-1.30%) | 48.96 | 47.51 | 4,103,580 |
| FISI | 34.22▼ | -0.83 (-2.37%) | 34.99 | 34.0101 | 112,046 |
| FISR | 25.79▼ | -0.075 (-0.29%) | 25.8471 | 25.7702 | 45,292 |
| FIVA | 36.34▼ | -0.74 (-2.00%) | 36.90 | 36.34 | 80,600 |
| FIVY | 24.8813▼ | -0.4791 (-1.89%) | 25.43 | 24.8813 | 2,261 |
| FIXD | 43.7832▼ | -0.3118 (-0.71%) | 44.375 | 43.775 | 336,667 |
| FIXT | 38.01▼ | -0.0898 (-0.24%) | 38.06 | 37.90 | 16,594 |
| FIZZ | 32.93▼ | -0.94 (-2.78%) | 33.79 | 32.79 | 218,405 |
| FJP | 73.5991▼ | -1.3849 (-1.85%) | 74.44 | 73.5732 | 25,486 |
| FKU | 53.29▼ | -1.26 (-2.31%) | 53.995 | 53.29 | 8,497 |
| FKWL | 3.6812▼ | -0.0488 (-1.31%) | 3.6812 | 3.6812 | 1,614 |
| FLAU | 34.9758▼ | -0.6523 (-1.83%) | 35.37 | 34.9758 | 3,771 |
| FLAX | 33.5035▼ | -0.4815 (-1.42%) | 33.73 | 33.5035 | 3,447 |
| FLBR | 25.49▼ | -0.31 (-1.20%) | 26.045 | 25.46 | 408,238 |
| FLCA | 51.72▼ | -0.89 (-1.69%) | 52.84 | 51.701 | 22,060 |
| FLCB | 21.51▼ | -0.08 (-0.37%) | 21.5899 | 21.51 | 152,268 |
| FLCH | 23.32▼ | -0.392 (-1.65%) | 23.60 | 23.285 | 52,233 |
| FLCO | 21.5181▼ | -0.0669 (-0.31%) | 21.57 | 21.515 | 44,225 |
| FLEE | 38.2183▼ | -0.8174 (-2.09%) | 38.83 | 38.2183 | 2,385 |
| FLEU | 34.3799▼ | -0.7066 (-2.01%) | 34.9361 | 34.3799 | 7,504 |
| FLGB | 35.92▼ | -0.71 (-1.94%) | 36.4689 | 35.92 | 41,006 |
| FLGR | 33.1524▼ | -0.7083 (-2.09%) | 33.80 | 33.1524 | 2,450 |
| FLGT | 15.94▼ | -0.24 (-1.48%) | 16.47 | 15.90 | 292,150 |
| FLGV | 20.415▼ | -0.065 (-0.32%) | 20.47 | 20.415 | 142,598 |
| FLIN | 35.58▼ | -0.45 (-1.25%) | 36.0455 | 35.54 | 255,695 |
| FLJH | 41.84▼ | -0.84 (-1.97%) | 42.30 | 41.75 | 22,159 |
| FLJP | 37.25▼ | -0.94 (-2.46%) | 37.83 | 37.20 | 1,586,888 |
| FLKR | 47.51▼ | -1.09 (-2.24%) | 49.3799 | 47.38 | 448,098 |
| FLL | 2.46▼ | -0.23 (-8.55%) | 2.69 | 2.46 | 86,228 |
| FLLA | 29.84▼ | -0.61 (-2.00%) | 30.48 | 29.84 | 24,000 |
| FLMX | 38.014▼ | -0.796 (-2.05%) | 38.35 | 37.96 | 9,590 |
| FLN | 27.4323▼ | -0.433 (-1.55%) | 28.365 | 27.4323 | 45,200 |
| FLNC | 12.77▲ | +0.14 (+1.11%) | 13.68 | 12.635 | 5,579,202 |
| FLOC | 22.56▼ | -0.73 (-3.13%) | 23.98 | 22.53 | 493,577 |
| FLR | 47.14▼ | -0.96 (-2.00%) | 48.52 | 46.631 | 1,478,790 |
| FLSA | 34.161▼ | -0.1773 (-0.52%) | 34.161 | 34.11 | 1,791 |
| FLSP | 27.15▲ | +0.11 (+0.41%) | 27.33 | 27.0812 | 31,416 |
| FLSW | 42.1452▼ | -1.0136 (-2.35%) | 42.88 | 42.1452 | 3,194 |