Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRRR | 12.18▼ | -0.07 (-0.57%) | 12.62 | 11.96 | 982,568 |
| GRSD | 1.51▼ | -0.04 (-2.58%) | 1.57 | 1.505 | 185,098 |
| GRVY | 67.58▼ | -0.59 (-0.87%) | 68.22 | 67.18 | 11,000 |
| GRX | 9.42▲ | +0.03 (+0.32%) | 9.4899 | 9.3286 | 12,393 |
| GS | 897.18▲ | +3.72 (+0.42%) | 905.94 | 896.00 | 2,048,700 |
| GSBD | 9.03▼ | -0.02 (-0.22%) | 9.1445 | 9.02 | 676,267 |
| GSEU | 47.5422▲ | +0.1872 (+0.40%) | 47.719 | 47.5422 | 5,214 |
| GSHD | 43.39▼ | -2.80 (-6.06%) | 46.01 | 43.1055 | 611,076 |
| GSHR | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 1,307 |
| GSIB | 61.872▲ | +0.377 (+0.61%) | 62.035 | 61.872 | 1,900 |
| GSIW | 10.25▲ | +0.35 (+3.54%) | 10.76 | 9.80 | 13,754 |
| GSK | 46.60▲ | +0.05 (+0.11%) | 47.01 | 46.18 | 6,806,400 |
| GSKH | 66.271▼ | -0.1136 (-0.17%) | 66.39 | 66.18 | 200 |
| GSUN | 0.2103▼ | -0.0057 (-2.64%) | 0.2175 | 0.205 | 942,321 |
| GT | 4.66▼ | -0.02 (-0.43%) | 4.80 | 4.66 | 7,550,400 |
| GTBP | 6.37▲ | +0.21 (+3.41%) | 6.45 | 6.20 | 22,404 |
| GTEC | 0.7816▼ | -0.0116 (-1.46%) | 0.81 | 0.77 | 140,379 |
| GTEN | 10.47 | +0.00 (+0.00%) | 10.49 | 10.44 | 26,268 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 50,619 |
| GTIM | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 20,300 |
| GTM | 3.65▼ | -0.10 (-2.67%) | 3.79 | 3.58 | 3,642,266 |
| GTX | 26.09▼ | -0.59 (-2.21%) | 26.67 | 25.96 | 3,017,701 |
| GTY | 27.89▲ | +0.02 (+0.07%) | 28.11 | 27.76 | 476,100 |
| GUMI | 50.09▲ | +0.03 (+0.06%) | 50.10 | 50.06 | 13,139 |
| GURE | 3.02▼ | -0.07 (-2.27%) | 3.13 | 2.87 | 29,425 |
| GWAV | 2.37 | +0.00 (+0.00%) | 2.51 | 2.32 | 31,865 |
| GXAI | 0.4661▼ | -0.0209 (-4.29%) | 0.499 | 0.4433 | 318,756 |
| GXC | 86.24▼ | -0.21 (-0.24%) | 86.42 | 85.95 | 25,100 |
| GYGY | 0.5497▲ | +0.0187 (+3.52%) | 0.5596 | 0.52 | 1,436,294 |
| GYLD | 13.41▲ | +0.08 (+0.60%) | 13.45 | 13.22 | 10,400 |
| GYRE | 7.08▼ | -0.27 (-3.67%) | 7.42 | 7.01 | 134,000 |
| H | 159.12▲ | +2.35 (+1.50%) | 160.60 | 156.96 | 609,400 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 9 |
| HAE | 103.52▼ | -1.16 (-1.11%) | 105.58 | 102.80 | 542,028 |
| HALO | 109.72▲ | +1.41 (+1.30%) | 111.25 | 107.43 | 1,774,300 |
| HAO | 2.42▼ | -0.215 (-8.16%) | 2.63 | 2.38 | 42,211 |
| HAUZ | 20.90▲ | +0.05 (+0.24%) | 21.03 | 20.895 | 1,081,454 |
| HAWK | 14.37▼ | -0.01 (-0.07%) | 14.72 | 14.16 | 1,162,223 |
| HAYW | 12.31▼ | -0.12 (-0.97%) | 12.565 | 12.28 | 2,364,805 |
| HBB | 35.80▼ | -0.57 (-1.57%) | 37.35 | 35.08 | 112,816 |
| HBIL | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 15 |
| HBNB | 4.62▲ | +0.07 (+1.54%) | 4.8399 | 4.4001 | 10,794 |
| HBR | 13.57▼ | -0.28 (-2.02%) | 13.7399 | 13.5601 | 90,964 |
| HCAI | 0.4752▼ | -0.0009 (-0.19%) | 0.509 | 0.4711 | 195,902 |
| HCTI | 0.556▼ | -0.0509 (-8.39%) | 0.5948 | 0.5526 | 355,569 |
| HCWB | 1.57▼ | -0.07 (-4.27%) | 1.63 | 1.55 | 37,697 |
| HDB | 22.42▲ | +0.31 (+1.40%) | 22.60 | 22.21 | 10,233,100 |
| HDEF | 32.28▲ | +0.13 (+0.40%) | 32.3792 | 32.252 | 85,749 |
| HDGE | 15.26▼ | -0.06 (-0.39%) | 15.32 | 15.19 | 302,400 |
| HDMV | 35.926▲ | +0.0777 (+0.22%) | 35.926 | 35.926 | 100 |
| HDRN | 1.25▲ | +0.05 (+4.17%) | 1.28 | 1.20 | 22,532 |
| HE | 8.93▲ | +0.12 (+1.36%) | 8.95 | 8.77 | 3,054,600 |
| HEAL | 29.195▼ | -0.619 (-2.08%) | 30.12 | 29.195 | 3,500 |
| HECO | 63.8309▲ | +0.1233 (+0.19%) | 63.8309 | 63.8309 | 397 |
| HEDJ | 55.65▼ | -0.0434 (-0.08%) | 55.98 | 55.61 | 27,900 |
| HEI | 303.26▲ | +1.69 (+0.56%) | 303.77 | 295.12 | 424,700 |
| HEI.A | 226.52▲ | +1.64 (+0.73%) | 226.85 | 221.21 | 203,200 |
| HELE | 25.32▼ | -0.32 (-1.25%) | 25.93 | 25.23 | 399,300 |
| HELP | 10.76▼ | -0.66 (-5.78%) | 11.375 | 10.5107 | 1,472,751 |
| HEPS | 2.46▲ | +0.04 (+1.65%) | 2.47 | 2.42 | 154,926 |
| HERZ | 14.97▼ | -0.14 (-0.93%) | 15.21 | 14.97 | 29,600 |
| HEZU | 48.41▼ | -0.12 (-0.25%) | 48.71 | 48.41 | 40,261 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 99 |
| HFFG | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.55 | 50,865 |
| HFMF | 22.43▼ | -0.05 (-0.22%) | 22.45 | 22.34 | 11,417 |
| HFRO | 6.66▼ | -0.07 (-1.04%) | 6.72 | 6.635 | 89,408 |
| HFWA | 27.69▼ | -0.19 (-0.68%) | 28.06 | 27.65 | 326,915 |
| HGBL | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.29 | 31,500 |
| HGLB | 6.62▲ | +0.01 (+0.15%) | 6.7293 | 6.58 | 119,383 |
| HGV | 34.73▲ | +0.68 (+2.00%) | 35.24 | 34.31 | 848,286 |
| HHS | 4.44▼ | -0.10 (-2.20%) | 4.54 | 4.39 | 120,000 |
| HIBS | 15.22▼ | -0.39 (-2.50%) | 15.32 | 15.00 | 77,023 |
| HIFS | 286.40▲ | +2.56 (+0.90%) | 286.92 | 282.00 | 23,900 |
| HIHO | 0.8845▼ | -0.0155 (-1.72%) | 0.90 | 0.8701 | 8,210 |
| HII | 263.75▼ | -2.73 (-1.02%) | 269.90 | 258.57 | 608,700 |
| HIPS | 10.66▲ | +0.025 (+0.24%) | 10.73 | 10.6401 | 26,834 |
| HIT | 0.8099▼ | -0.0101 (-1.23%) | 0.8303 | 0.7797 | 67,160 |
| HITI | 2.72▼ | -0.01 (-0.37%) | 2.75 | 2.69 | 563,630 |
| HIVE | 2.90 | +0.00 (+0.00%) | 2.99 | 2.88 | 7,921,400 |
| HKD | 1.72▼ | -0.02 (-1.15%) | 1.78 | 1.71 | 69,177 |
| HKIT | 2.4591▼ | -0.0409 (-1.64%) | 2.49 | 2.36 | 8,779 |
| HKPD | 0.1029▼ | -0.0007 (-0.68%) | 0.1072 | 0.10 | 541,480 |
| HLLY | 2.32▲ | +0.03 (+1.31%) | 2.345 | 2.265 | 833,280 |
| HLN | 8.87▲ | +0.05 (+0.57%) | 8.955 | 8.825 | 12,594,160 |
| HLNE | 86.50▼ | -0.83 (-0.95%) | 88.32 | 86.49 | 459,295 |
| HLSQ | 0.3106▼ | -0.0994 (-24.24%) | 0.3655 | 0.30 | 2,152,693 |
| HLTH | 28.62▼ | -1.95 (-6.38%) | 31.71 | 28.58 | 20,800 |
| HLXC | 10.54▼ | -0.03 (-0.28%) | 10.60 | 10.47 | 52,053 |
| HMC | 31.81▲ | +0.03 (+0.09%) | 31.96 | 31.70 | 1,231,200 |
| HMY | 17.32▲ | +0.02 (+0.12%) | 17.46 | 16.94 | 3,110,300 |
| HNST | 5.03▼ | -0.12 (-2.33%) | 5.21 | 5.02 | 1,377,569 |
| HNVR | 25.41▼ | -0.27 (-1.05%) | 25.785 | 25.32 | 6,630 |
| HODO | 0.1322▼ | -0.0048 (-3.50%) | 0.1399 | 0.131 | 1,827,153 |
| HODU | 13.1502▼ | -0.5187 (-3.79%) | 14.15 | 13.0789 | 215,128 |
| HOFT | 12.91▼ | -0.10 (-0.77%) | 13.15 | 12.84 | 28,300 |
| HOLO | 1.48▼ | -0.06 (-3.90%) | 1.58 | 1.475 | 237,303 |
| HOMZ | 40.80▲ | +0.303 (+0.75%) | 40.829 | 40.78 | 1,500 |
| HOOD | 112.00▼ | -2.11 (-1.85%) | 116.25 | 111.74 | 17,410,913 |
| HOOG | 31.7789▼ | -1.2911 (-3.90%) | 34.2025 | 31.60 | 252,788 |
| HOOX | 35.757▼ | -1.426 (-3.84%) | 38.64 | 35.69 | 22,500 |