Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHA | 23.27▼ | -1.11 (-4.55%) | 24.565 | 23.03 | 47,387,498 |
| ETHE | 25.29▼ | -1.16 (-4.39%) | 26.67 | 25.01 | 7,685,396 |
| ETHI | 6.9402▼ | -0.6398 (-8.44%) | 7.69 | 6.82 | 89,603 |
| ETHT | 41.42▼ | -4.13 (-9.07%) | 46.11 | 40.43 | 2,201,866 |
| ETHW | 22.07▼ | -1.01 (-4.38%) | 23.26 | 21.83 | 2,127,633 |
| ETHZ | 7.915▼ | -0.735 (-8.50%) | 8.73 | 7.91 | 999,405 |
| ETJ | 8.74▼ | -0.07 (-0.79%) | 8.8155 | 8.72 | 103,685 |
| ETN | 331.98▼ | -18.38 (-5.25%) | 349.98 | 329.40 | 3,921,907 |
| ETO | 28.86▼ | -0.21 (-0.72%) | 29.10 | 28.60 | 22,407 |
| ETOR | 37.95▼ | -1.32 (-3.36%) | 39.48 | 37.74 | 1,205,159 |
| ETR | 92.35▼ | -0.97 (-1.04%) | 93.5746 | 91.72 | 2,657,887 |
| ETRL | 14.5367▼ | -1.0743 (-6.88%) | 14.84 | 14.52 | 18,816 |
| ETS | 0.5375▼ | -0.0225 (-4.02%) | 0.555 | 0.536 | 30,996 |
| ETV | 14.22▼ | -0.12 (-0.84%) | 14.41 | 14.185 | 236,930 |
| ETW | 9.19▼ | -0.04 (-0.43%) | 9.2485 | 9.16 | 421,641 |
| ETY | 15.45▼ | -0.17 (-1.09%) | 15.66 | 15.41 | 146,543 |
| EU | 2.67▼ | -0.16 (-5.65%) | 2.83 | 2.60 | 1,958,280 |
| EUDA | 2.30▲ | +0.04 (+1.77%) | 2.38 | 2.13 | 43,051 |
| EUO | 28.3359▲ | +0.0159 (+0.06%) | 28.34 | 28.28 | 18,556 |
| EUSB | 43.80▼ | -0.13 (-0.30%) | 43.83 | 43.80 | 21,221 |
| EVEX | 4.64▼ | -0.07 (-1.49%) | 4.9165 | 4.62 | 706,304 |
| EVF | 5.28▼ | -0.05 (-0.94%) | 5.30 | 5.28 | 48,678 |
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.01 | 10.9569 | 19,934 |
| EVGN | 1.08▼ | -0.01 (-0.92%) | 1.1196 | 1.08 | 22,362 |
| EVGO | 3.21▼ | -0.17 (-5.03%) | 3.39 | 3.18 | 3,625,494 |
| EVHY | 53.3129▼ | -0.0771 (-0.14%) | 53.3896 | 53.3101 | 2,264 |
| EVMN | 18.01▼ | -1.68 (-8.53%) | 20.85 | 17.2024 | 123,631 |
| EVMT | 17.575▼ | -0.135 (-0.76%) | 17.63 | 17.4701 | 1,957 |
| EVN | 10.94▼ | -0.21 (-1.88%) | 11.05 | 10.91 | 78,310 |
| EVO | 3.01▼ | -0.06 (-1.95%) | 3.09 | 2.99 | 169,983 |
| EVTL | 5.76▼ | -0.33 (-5.42%) | 6.19 | 5.71 | 2,104,393 |
| EVTR | 51.44▼ | -0.11 (-0.21%) | 51.51 | 51.4171 | 246,596 |
| EVTV | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.07 | 64,232 |
| EVV | 9.91▼ | -0.12 (-1.20%) | 9.98 | 9.91 | 248,539 |
| EVYM | 49.815▼ | -0.099 (-0.20%) | 49.89 | 49.815 | 1,389 |
| EW | 83.08▼ | -1.16 (-1.38%) | 84.49 | 83.04 | 2,048,013 |
| EWCZ | 4.06▼ | -0.13 (-3.10%) | 4.21 | 4.05 | 237,106 |
| EWH | 21.87▼ | -0.04 (-0.18%) | 22.13 | 21.815 | 2,581,709 |
| EWN | 58.60▼ | -0.90 (-1.51%) | 59.464 | 58.50 | 22,390 |
| EWT | 64.10▼ | -1.82 (-2.76%) | 65.48 | 64.095 | 5,479,010 |
| EWU | 43.28▼ | -0.37 (-0.85%) | 43.4639 | 43.08 | 1,114,490 |
| EWV | 25.3899▲ | +0.0966 (+0.38%) | 25.545 | 25.0801 | 8,985 |
| EWX | 65.4926▼ | -0.4674 (-0.71%) | 66.03 | 65.41 | 19,141 |
| EWY | 92.67▼ | -2.29 (-2.41%) | 94.75 | 92.51 | 10,747,403 |
| EXE | 112.79▼ | -1.54 (-1.35%) | 114.97 | 111.40 | 2,274,887 |
| EXEL | 40.88▼ | -0.51 (-1.23%) | 41.79 | 40.66 | 2,569,223 |
| EXFY | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.61 | 531,953 |
| EXOD | 15.23▼ | -1.36 (-8.20%) | 17.07 | 15.23 | 80,087 |
| EXOZ | 14.34▼ | -1.56 (-9.81%) | 15.45 | 14.34 | 4,189 |
| EXPI | 10.60 | +0.00 (+0.00%) | 10.7074 | 10.46 | 794,539 |
| EXTR | 16.905▼ | -0.425 (-2.45%) | 17.34 | 16.86 | 1,622,317 |
| EXUS | 25.67▼ | -0.1582 (-0.61%) | 25.72 | 25.61 | 4,724 |
| EYE | 28.83▼ | -0.42 (-1.44%) | 29.74 | 28.595 | 1,170,262 |
| EYEG | 35.80▼ | -0.1182 (-0.33%) | 36.46 | 35.71 | 69,170 |
| EYPT | 15.99▼ | -0.11 (-0.68%) | 16.54 | 15.97 | 719,751 |
| EZMO | 26.2655▼ | -0.2752 (-1.04%) | 26.61 | 26.2655 | 1,426 |
| EZRO | 24.2546▼ | -0.5933 (-2.39%) | 24.7347 | 24.23 | 2,080 |
| FAAR | 29.85▼ | -0.23 (-0.76%) | 29.96 | 29.82 | 19,516 |
| FAD | 163.7301▼ | -3.3199 (-1.99%) | 166.54 | 163.7301 | 3,559 |
| FAI | 40.70▼ | -1.46 (-3.46%) | 41.90 | 40.5975 | 21,861 |
| FALN | 27.3852▼ | -0.0948 (-0.34%) | 27.46 | 27.38 | 704,097 |
| FANG | 156.68▼ | -0.36 (-0.23%) | 159.145 | 156.09 | 1,515,097 |
| FARM | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.49 | 128,009 |
| FAT | 0.45▼ | -0.031 (-6.44%) | 0.481 | 0.4427 | 239,141 |
| FATBB | 1.60▼ | -0.065 (-3.90%) | 1.6182 | 1.60 | 1,627 |
| FATN | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.62 | 16,174 |
| FAX | 15.21▼ | -0.09 (-0.59%) | 15.2993 | 15.2045 | 110,725 |
| FAZ | 38.45▼ | -0.09 (-0.23%) | 38.90 | 37.8838 | 1,897,357 |
| FBDC | 19.7231▼ | -0.1889 (-0.95%) | 19.9299 | 19.67 | 6,494 |
| FBL | 31.76▼ | -0.89 (-2.73%) | 32.53 | 31.20 | 1,262,787 |
| FBND | 46.15▼ | -0.13 (-0.28%) | 46.2588 | 46.12 | 2,600,432 |
| FBOT | 33.2506▼ | -0.4894 (-1.45%) | 33.79 | 33.19 | 13,927 |
| FBT | 208.933▼ | -1.283 (-0.61%) | 209.6425 | 208.5301 | 10,174 |
| FBY | 12.47▼ | -0.14 (-1.11%) | 12.58 | 12.3645 | 113,504 |
| FBYD | 11.25▼ | -2.02 (-15.22%) | 13.6799 | 10.27 | 114,033 |
| FBYY | 19.8257▼ | -0.7178 (-3.49%) | 20.0384 | 19.8257 | 448 |
| FCA | 28.0426▼ | -0.1246 (-0.44%) | 28.22 | 27.82 | 2,631 |
| FCAL | 49.10▼ | -0.17 (-0.35%) | 49.18 | 48.97 | 27,238 |
| FCBD | 25.7796▼ | -0.0254 (-0.10%) | 25.80 | 25.7796 | 953 |
| FCEF | 22.675▼ | -0.168 (-0.74%) | 22.82 | 22.62 | 15,826 |
| FCG | 24.08▼ | -0.33 (-1.35%) | 24.48 | 24.0721 | 1,128,765 |
| FCHL | 0.3283▼ | -0.0205 (-5.88%) | 0.3469 | 0.3236 | 121,275 |
| FCO | 2.85▲ | +0.02 (+0.71%) | 2.8899 | 2.83 | 57,079 |
| FCOM | 72.485▼ | -0.575 (-0.79%) | 73.22 | 72.2679 | 49,212 |
| FCOR | 47.82▼ | -0.2082 (-0.43%) | 47.9152 | 47.80 | 36,488 |
| FCPT | 23.06▲ | +0.05 (+0.22%) | 23.325 | 22.89 | 780,278 |
| FCTE | 24.90▼ | -0.42 (-1.66%) | 25.26 | 24.90 | 10,429 |
| FCUS | 32.388▼ | -1.497 (-4.42%) | 33.44 | 32.37 | 31,395 |
| FCUV | 3.43▼ | -0.17 (-4.72%) | 3.715 | 3.4091 | 5,399 |
| FCVT | 43.507▼ | -0.708 (-1.60%) | 44.07 | 43.25 | 19,024 |
| FDCF | 47.4469▼ | -0.7791 (-1.62%) | 48.39 | 47.24 | 18,731 |
| FDD | 16.89▼ | -0.32 (-1.86%) | 17.00 | 16.817 | 371,806 |
| FDG | 125.17▼ | -1.37 (-1.08%) | 126.2699 | 124.46 | 11,012 |
| FDIF | 35.8005▼ | -0.4745 (-1.31%) | 36.28 | 35.63 | 8,419 |
| FDIG | 42.8095▼ | -1.7305 (-3.89%) | 45.2945 | 42.65 | 39,253 |
| FDL | 44.38▼ | -0.52 (-1.16%) | 44.53 | 44.255 | 492,717 |
| FDLO | 66.98▼ | -0.47 (-0.70%) | 67.37 | 66.86 | 95,190 |
| FDMO | 83.71▼ | -1.70 (-1.99%) | 85.11 | 83.255 | 25,846 |
| FDMT | 10.84▼ | -0.08 (-0.73%) | 11.5999 | 10.71 | 1,019,359 |
| FDN | 269.61▼ | -3.71 (-1.36%) | 273.7611 | 268.93 | 350,663 |