Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSSD | 24.47▼ | -0.06 (-0.24%) | 24.47 | 24.45 | 2,518 |
| CSTE | 2.78▼ | -0.09 (-3.14%) | 2.865 | 2.70 | 60,220 |
| CSTL | 35.255▼ | -0.275 (-0.77%) | 36.99 | 35.17 | 522,290 |
| CSW | 292.38▲ | +4.30 (+1.49%) | 292.76 | 285.33 | 120,805 |
| CSX | 46.54▲ | +0.03 (+0.06%) | 46.555 | 45.85 | 12,901,268 |
| CTAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CTAP | 29.83▲ | +0.49 (+1.67%) | 30.00 | 29.30 | 12,279 |
| CTAS | 195.60▲ | +0.54 (+0.28%) | 196.62 | 194.56 | 1,824,329 |
| CTEC | 55.889▲ | +0.051 (+0.09%) | 55.895 | 55.46 | 2,200 |
| CTEV | 21.31▲ | +0.14 (+0.66%) | 21.335 | 20.24 | 180,462 |
| CTEX | 30.544▼ | -0.20 (-0.65%) | 30.544 | 30.43 | 200 |
| CTGO | 16.85▲ | +0.07 (+0.42%) | 17.02 | 16.52 | 275,827 |
| CTMX | 2.63▼ | -0.09 (-3.31%) | 2.775 | 2.62 | 2,697,829 |
| CTNT | 2.45▼ | -0.26 (-9.59%) | 2.69 | 2.31 | 318,800 |
| CTO | 20.35▼ | -0.14 (-0.68%) | 20.48 | 20.27 | 327,155 |
| CTOR | 0.98▼ | -0.03 (-2.97%) | 1.07 | 0.9419 | 99,593 |
| CTRE | 35.91▼ | -0.67 (-1.83%) | 36.475 | 35.86 | 2,060,359 |
| CTRM | 2.02▼ | -0.01 (-0.49%) | 2.07 | 2.01 | 37,591 |
| CTRN | 49.40▼ | -2.16 (-4.19%) | 52.0259 | 49.13 | 188,925 |
| CTSO | 4.185▲ | +0.285 (+7.31%) | 4.50 | 3.93 | 8,271 |
| CTVA | 12.57▼ | -65.08 (-83.81%) | 14.44 | 11.84 | 87,812,007 |
| CTW | 1.94▲ | +0.05 (+2.65%) | 2.08 | 1.90 | 4,101 |
| CTXR | 0.5402▲ | +0.0092 (+1.73%) | 0.5678 | 0.53 | 154,955 |
| CUBE | 37.53▼ | -0.05 (-0.13%) | 37.645 | 36.70 | 2,931,634 |
| CUBI | 74.03▲ | +0.03 (+0.04%) | 74.05 | 71.565 | 583,536 |
| CUE | 25.25▼ | -0.62 (-2.40%) | 26.025 | 24.60 | 183,432 |
| CULP | 3.64▼ | -0.07 (-1.89%) | 3.735 | 3.62 | 50,205 |
| CURB | 27.95▲ | +0.12 (+0.43%) | 28.09 | 27.47 | 1,620,703 |
| CURE | 124.04▼ | -5.45 (-4.21%) | 129.00 | 123.48 | 80,400 |
| CURI | 2.93▲ | +0.02 (+0.69%) | 2.96 | 2.87 | 488,400 |
| CURV | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.26 | 222,206 |
| CUT | 27.64▼ | -0.43 (-1.53%) | 27.65 | 27.52 | 1,700 |
| CUVL | 5.66▼ | -0.30 (-5.03%) | 5.74 | 5.57 | 10,400 |
| CUZ | 27.63▼ | -0.01 (-0.04%) | 27.66 | 27.08 | 1,152,036 |
| CV | 6.32▼ | -0.14 (-2.17%) | 6.54 | 6.25 | 159,430 |
| CVBF | 22.01▲ | +0.40 (+1.85%) | 22.08 | 21.325 | 1,731,862 |
| CVGD | 25.16▼ | -0.13 (-0.51%) | 25.16 | 25.16 | 253 |
| CVGI | 2.975▲ | +0.045 (+1.54%) | 3.02 | 2.92 | 241,551 |
| CVIE | 82.46▼ | -0.667 (-0.80%) | 83.14 | 82.25 | 38,700 |
| CVKD | 0.97▼ | -0.11 (-10.19%) | 1.09 | 0.97 | 111,326 |
| CVLC | 94.80▲ | +0.16 (+0.17%) | 94.97 | 94.06 | 29,203 |
| CVLT | 147.77▼ | -2.15 (-1.43%) | 151.50 | 145.69 | 706,277 |
| CVMC | 73.3909▲ | +0.3959 (+0.54%) | 73.47 | 72.74 | 5,675 |
| CVNA | 63.04▲ | +0.50 (+0.80%) | 63.29 | 58.92 | 11,324,389 |
| CVNY | 17.55▼ | -0.21 (-1.18%) | 18.00 | 16.6914 | 35,890 |
| CVRD | 17.9343▼ | -0.0507 (-0.28%) | 17.98 | 17.9343 | 1,119 |
| CVRT | 46.48▼ | -0.035 (-0.08%) | 46.48 | 46.135 | 2,516 |
| CVRX | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.50 | 1,463,787 |
| CVS | 85.20▼ | -0.49 (-0.57%) | 86.26 | 84.23 | 6,559,855 |
| CVSB | 50.44 | +0.00 (+0.00%) | 50.4599 | 50.41 | 29,202 |
| CVSM | 24.70▲ | +0.11 (+0.45%) | 24.70 | 24.64 | 1,915 |
| CVY | 28.4702▲ | +0.1422 (+0.50%) | 28.4702 | 28.22 | 887 |
| CWB | 101.06▼ | -0.12 (-0.12%) | 101.4299 | 100.32 | 846,810 |
| CWD | 0.5719▼ | -0.039 (-6.38%) | 0.5985 | 0.503 | 626,025 |
| CWEB | 18.10▼ | -0.23 (-1.25%) | 18.715 | 17.9411 | 486,474 |
| CWEN | 29.14▼ | -0.13 (-0.44%) | 29.49 | 28.57 | 1,071,088 |
| CWH | 5.01▼ | -0.01 (-0.20%) | 5.03 | 4.785 | 1,869,429 |
| CWI | 40.16▼ | -0.25 (-0.62%) | 40.35 | 39.90 | 411,264 |
| CWST | 78.07▼ | -2.28 (-2.84%) | 81.96 | 76.525 | 712,173 |
| CWT | 45.05▼ | -1.22 (-2.64%) | 46.55 | 45.05 | 440,287 |
| CX | 9.40▼ | -0.11 (-1.16%) | 9.465 | 9.30 | 3,760,336 |
| CXAI | 2.43▼ | -0.11 (-4.33%) | 2.63 | 2.3605 | 123,873 |
| CXRN | 19.215▲ | +0.045 (+0.23%) | 19.25 | 18.74 | 14,300 |
| CXSE | 34.94▼ | -0.19 (-0.54%) | 35.19 | 34.80 | 43,000 |
| CXW | 32.49▲ | +0.24 (+0.74%) | 33.28 | 31.96 | 1,646,075 |
| CYAB | 0.206▼ | -0.008 (-3.74%) | 0.2161 | 0.2013 | 1,474,738 |
| CYCU | 2.69▲ | +0.01 (+0.37%) | 2.74 | 2.64 | 100,434 |
| CYD | 32.26▲ | +1.23 (+3.96%) | 32.36 | 30.11 | 154,774 |
| CYH | 2.75▼ | -0.11 (-3.85%) | 2.89 | 2.73 | 1,577,980 |
| CYN | 0.70▼ | -0.0499 (-6.65%) | 0.7714 | 0.6899 | 269,192 |
| CYPH | 2.92▼ | -0.41 (-12.31%) | 3.27 | 2.915 | 15,690,259 |
| CYRX | 17.36▼ | -0.04 (-0.23%) | 17.53 | 17.00 | 739,988 |
| CYTK | 65.62▼ | -0.29 (-0.44%) | 67.27 | 65.30 | 1,724,383 |
| CZA | 118.31▲ | +0.15 (+0.13%) | 118.31 | 117.88 | 500 |
| CZFS | 79.14▲ | +0.53 (+0.67%) | 79.19 | 77.10 | 38,225 |
| CZNC | 25.19▲ | +0.17 (+0.68%) | 25.19 | 24.50 | 55,830 |
| CZWI | 21.20▲ | +0.09 (+0.43%) | 21.32 | 20.59 | 32,520 |
| DABS | 49.6245▼ | -0.1477 (-0.30%) | 49.69 | 49.54 | 11,692 |
| DADS | 19.48▼ | -0.035 (-0.18%) | 19.48 | 19.48 | 100 |
| DAIC | 2.83▲ | +0.15 (+5.60%) | 2.94 | 2.65 | 274,818 |
| DAK | 29.7306▲ | +0.014 (+0.05%) | 29.7306 | 29.7306 | 55 |
| DALI | 28.01▼ | -0.2554 (-0.90%) | 28.1299 | 27.81 | 1,748 |
| DAN | 27.63▲ | +0.32 (+1.17%) | 27.82 | 26.65 | 1,201,241 |
| DANA | 24.94▲ | +0.035 (+0.14%) | 24.94 | 24.94 | 600 |
| DAPP | 19.10▲ | +0.14 (+0.74%) | 19.23 | 18.60 | 758,088 |
| DASH | 182.175▼ | -1.375 (-0.75%) | 185.775 | 179.59 | 4,172,142 |
| DAX | 43.43▼ | -0.569 (-1.29%) | 43.995 | 43.26 | 33,500 |
| DB | 35.13▼ | -0.76 (-2.12%) | 35.55 | 34.64 | 3,361,855 |
| DBA | 28.13▼ | -0.01 (-0.04%) | 28.14 | 27.84 | 1,272,055 |
| DBAW | 47.74▲ | +0.08 (+0.17%) | 47.82 | 47.52 | 22,500 |
| DBB | 25.00▼ | -0.30 (-1.19%) | 25.065 | 24.875 | 233,128 |
| DBCA | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 177,010 |
| DBEF | 54.59▼ | -0.36 (-0.66%) | 54.85 | 54.30 | 1,005,044 |
| DBEM | 39.19▲ | +0.05 (+0.13%) | 39.26 | 38.90 | 3,900 |
| DBEU | 52.80▼ | -0.61 (-1.14%) | 53.28 | 52.72 | 202,200 |
| DBEZ | 61.194▼ | -0.658 (-1.06%) | 61.194 | 61.194 | 100 |
| DBI | 6.06▲ | +0.01 (+0.17%) | 6.20 | 5.97 | 685,841 |
| DBND | 43.40▼ | -0.08 (-0.18%) | 43.41 | 43.18 | 125,674 |
| DBP | 95.91▲ | +0.37 (+0.39%) | 96.13 | 95.47 | 8,800 |
| DBVT | 11.21▼ | -0.55 (-4.68%) | 11.58 | 11.02 | 564,493 |