Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 124.77▼ | -2.80 (-2.19%) | 127.63 | 124.71 | 113,109 |
| CPLB | 20.805▼ | -0.095 (-0.45%) | 20.8899 | 20.8001 | 17,123 |
| CPLS | 34.855▼ | -0.235 (-0.67%) | 34.95 | 34.845 | 7,107 |
| CPNG | 16.12▼ | -0.47 (-2.83%) | 16.61 | 16.065 | 13,459,477 |
| CPNM | 26.65▼ | -0.0519 (-0.19%) | 26.65 | 26.65 | 101 |
| CPNQ | 27.21▼ | -0.03 (-0.11%) | 27.23 | 27.21 | 6,563 |
| CPRA | 27.385▼ | -0.0531 (-0.19%) | 27.385 | 27.385 | 100 |
| CPRI | 17.26▼ | -0.25 (-1.43%) | 17.66 | 17.02 | 2,583,933 |
| CPRO | 27.8084▼ | -0.0557 (-0.20%) | 27.81 | 27.78 | 12,898 |
| CPRT | 32.30▼ | -0.35 (-1.07%) | 33.20 | 32.29 | 8,054,357 |
| CPRY | 27.695▼ | -0.0235 (-0.08%) | 27.695 | 27.63 | 704 |
| CPS | 26.86▼ | -1.92 (-6.67%) | 28.748 | 26.81 | 159,692 |
| CPSS | 9.89▼ | -0.28 (-2.75%) | 10.04 | 9.4959 | 63,436 |
| CPT | 102.59▼ | -1.40 (-1.35%) | 104.64 | 102.52 | 1,694,254 |
| CPXR | 30.16▼ | -3.05 (-9.18%) | 30.53 | 30.0919 | 73,940 |
| CPZ | 13.005▲ | +0.005 (+0.04%) | 13.05 | 12.96 | 76,405 |
| CQQQ | 51.94▼ | -1.64 (-3.06%) | 52.27 | 51.78 | 1,834,362 |
| CR | 171.88▼ | -7.36 (-4.11%) | 178.375 | 171.02 | 672,998 |
| CRAI | 137.75▼ | -1.19 (-0.86%) | 141.75 | 137.25 | 156,536 |
| CRAK | 49.2555▲ | +0.2505 (+0.51%) | 49.40 | 48.895 | 194,221 |
| CRBN | 248.534▼ | -3.686 (-1.46%) | 249.91 | 248.27 | 6,261 |
| CRBP | 11.03▼ | -0.95 (-7.93%) | 11.93 | 11.005 | 166,661 |
| CRCA | 50.00▼ | -9.25 (-15.61%) | 53.885 | 47.4311 | 1,606,668 |
| CRCG | 33.09▼ | -6.32 (-16.04%) | 35.75 | 31.52 | 3,203,837 |
| CRCL | 114.00▼ | -9.88 (-7.98%) | 118.26 | 111.39 | 17,752,078 |
| CRCO | 23.96▼ | -1.2922 (-5.12%) | 24.40 | 23.40 | 44,930 |
| CRCT | 3.93▼ | -0.10 (-2.48%) | 4.06 | 3.91 | 587,459 |
| CRDL | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.29 | 464,414 |
| CRDO | 172.17▼ | -12.37 (-6.70%) | 178.46 | 171.03 | 5,502,052 |
| CRDT | 22.8973▼ | -0.3827 (-1.64%) | 23.04 | 22.83 | 9,508 |
| CRE | 2.40▼ | -0.08 (-3.23%) | 2.545 | 2.40 | 8,947 |
| CRED | 22.1168▼ | -0.2751 (-1.23%) | 22.1168 | 22.1168 | 12 |
| CRESY | 10.63▼ | -0.06 (-0.56%) | 10.67 | 10.365 | 268,044 |
| CRF | 7.19▼ | -0.23 (-3.10%) | 7.27 | 7.18 | 991,865 |
| CRH | 103.21▼ | -4.42 (-4.11%) | 106.46 | 102.28 | 5,721,851 |
| CRI | 33.46▼ | -0.30 (-0.89%) | 33.91 | 33.20 | 835,327 |
| CRIS | 0.4902▼ | -0.0231 (-4.50%) | 0.5129 | 0.4902 | 244,860 |
| CRL | 150.85▼ | -8.27 (-5.20%) | 160.26 | 149.98 | 1,397,481 |
| CRM | 173.51▲ | +5.93 (+3.54%) | 175.97 | 169.207 | 13,766,494 |
| CRMD | 7.55▼ | -0.38 (-4.79%) | 8.21 | 7.505 | 2,830,237 |
| CRMG | 5.23▲ | +0.34 (+6.95%) | 5.3797 | 4.93 | 1,770,993 |
| CRML | 11.18▼ | -0.42 (-3.62%) | 11.84 | 10.94 | 7,908,036 |
| CRMT | 11.04▼ | -1.02 (-8.46%) | 11.80 | 11.02 | 75,618 |
| CRMU | 8.0238▼ | -0.6694 (-7.70%) | 8.98 | 7.7819 | 110,097 |
| CRNC | 9.79▼ | -0.63 (-6.05%) | 10.1287 | 9.62 | 762,209 |
| CRNT | 2.51▼ | -0.14 (-5.28%) | 2.60 | 2.51 | 291,442 |
| CRNX | 36.77▼ | -1.54 (-4.02%) | 38.06 | 36.40 | 1,108,962 |
| CRON | 2.63▼ | -0.11 (-4.01%) | 2.765 | 2.56 | 3,901,567 |
| CROX | 94.94▼ | -2.22 (-2.28%) | 98.46 | 94.80 | 1,031,711 |
| CRPT | 15.23▼ | -0.50 (-3.18%) | 15.425 | 15.05 | 133,740 |
| CRS | 408.93▼ | -20.65 (-4.81%) | 423.48 | 408.0601 | 522,622 |
| CRSP | 48.41▼ | -2.04 (-4.04%) | 50.4499 | 48.25 | 1,973,563 |
| CRSR | 6.72▼ | -0.64 (-8.70%) | 7.16 | 6.695 | 1,629,104 |
| CRTC | 38.1898▼ | -0.457 (-1.18%) | 38.3998 | 38.1898 | 5,236 |
| CRTO | 16.06▲ | +0.06 (+0.37%) | 16.305 | 15.90 | 330,563 |
| CRUS | 159.71▼ | -3.13 (-1.92%) | 161.32 | 158.00 | 387,840 |
| CRUX | 29.70▼ | -0.16 (-0.54%) | 29.75 | 29.69 | 270,519 |
| CRVL | 57.11▼ | -0.375 (-0.65%) | 58.57 | 56.34 | 168,740 |
| CRVO | 3.44▼ | -0.32 (-8.51%) | 3.74 | 3.35 | 119,421 |
| CRVS | 12.31▼ | -1.345 (-9.85%) | 13.32 | 12.19 | 3,481,846 |
| CRWG | 40.64▼ | -5.71 (-12.32%) | 42.91 | 39.90 | 747,779 |
| CRWS | 2.75 | +0.00 (+0.00%) | 2.78 | 2.75 | 25,571 |
| CRWV | 107.30▼ | -6.915 (-6.05%) | 110.325 | 106.44 | 21,953,198 |
| CRXP | 19.73▼ | -0.1037 (-0.52%) | 19.73 | 19.73 | 2 |
| CRY | 24.745▼ | -0.885 (-3.45%) | 24.84 | 24.745 | 3,451 |
| CSAI | 0.535▼ | -0.0556 (-9.41%) | 0.61 | 0.5306 | 645,975 |
| CSAN | 3.42▼ | -0.27 (-7.32%) | 3.565 | 3.3014 | 5,249,437 |
| CSB | 62.3208▼ | -0.842 (-1.33%) | 62.99 | 62.3069 | 7,941 |
| CSCS | 13.4061▼ | -0.1639 (-1.21%) | 13.85 | 13.40 | 37,834 |
| CSD | 133.347▼ | -2.595 (-1.91%) | 134.52 | 133.15 | 20,167 |
| CSGP | 32.68▲ | +0.83 (+2.61%) | 33.02 | 31.92 | 37,764,228 |
| CSHI | 49.74▼ | -0.01 (-0.02%) | 49.77 | 49.7136 | 811,284 |
| CSHR | 5.93▼ | -0.39 (-6.17%) | 6.25 | 5.93 | 493,712 |
| CSIO | 28.5967▼ | -0.2133 (-0.74%) | 28.75 | 28.5967 | 10,014 |
| CSIQ | 17.88▲ | +0.065 (+0.36%) | 18.15 | 16.906 | 4,460,325 |
| CSL | 330.82▼ | -17.13 (-4.92%) | 345.31 | 330.51 | 375,894 |
| CSMD | 32.83▼ | -0.55 (-1.65%) | 33.0679 | 32.8101 | 45,307 |
| CSNR | 36.97▼ | -0.4105 (-1.10%) | 37.065 | 36.91 | 8,766 |
| CSQ | 20.16▼ | -0.31 (-1.51%) | 20.29 | 20.16 | 190,159 |
| CSR | 66.97▼ | -0.91 (-1.34%) | 68.70 | 66.73 | 127,409 |
| CSRE | 27.99▼ | -0.43 (-1.51%) | 28.47 | 27.95 | 113,687 |
| CSSD | 25.155▼ | -0.045 (-0.18%) | 25.17 | 25.155 | 952 |
| CSTM | 31.91▼ | -1.59 (-4.75%) | 32.55 | 31.63 | 1,439,192 |
| CSV | 43.22▼ | -0.50 (-1.14%) | 44.51 | 42.78 | 134,367 |
| CSW | 255.97▼ | -9.17 (-3.46%) | 264.42 | 255.73 | 84,238 |
| CSWC | 23.57▼ | -0.44 (-1.83%) | 23.80 | 23.46 | 684,224 |
| CTBI | 64.02▼ | -0.485 (-0.75%) | 64.56 | 63.875 | 93,756 |
| CTEV | 13.87▼ | -9.60 (-40.90%) | 19.97 | 13.33 | 703,772 |
| CTGO | 22.44▼ | -2.27 (-9.19%) | 23.985 | 21.36 | 904,870 |
| CTKB | 3.405▲ | +0.05 (+1.49%) | 3.595 | 3.32 | 1,622,109 |
| CTM | 0.6759▼ | -0.0121 (-1.76%) | 0.6888 | 0.6635 | 745,764 |
| CTMX | 3.61▼ | -0.17 (-4.50%) | 3.73 | 3.58 | 3,919,973 |
| CTNM | 13.72▼ | -0.49 (-3.45%) | 14.02 | 13.33 | 181,201 |
| CTNT | 1.83▼ | -0.18 (-8.96%) | 1.95 | 1.80 | 172,166 |
| CTO | 19.98▼ | -0.10 (-0.50%) | 20.12 | 19.86 | 197,896 |
| CTOS | 9.84▼ | -0.25 (-2.48%) | 9.935 | 9.66 | 871,622 |
| CTRE | 41.14▼ | -0.79 (-1.88%) | 42.01 | 41.01 | 1,710,433 |
| CTRI | 31.29▼ | -1.17 (-3.60%) | 31.7861 | 30.96 | 1,381,878 |
| CTRM | 1.91▼ | -0.01 (-0.52%) | 1.93 | 1.90 | 21,938 |
| CTRN | 41.40▼ | -1.49 (-3.47%) | 42.98 | 41.33 | 77,781 |