Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 15.2098▲ | +0.0003 (+0.00%) | 15.28 | 15.195 | 10,061 |
| HYT | 8.85▲ | +0.02 (+0.23%) | 8.85 | 8.82 | 1,623,500 |
| IAK | 131.78▲ | +0.9967 (+0.76%) | 132.21 | 130.87 | 53,860 |
| IART | 12.53▲ | +0.19 (+1.54%) | 12.53 | 12.21 | 652,239 |
| IAT | 56.37▲ | +0.22 (+0.39%) | 56.55 | 55.67 | 262,047 |
| IBAC | 10.52▲ | +0.015 (+0.14%) | 10.54 | 10.515 | 2,200 |
| IBD | 24.14▼ | -0.04 (-0.17%) | 24.19 | 24.06 | 93,600 |
| IBEX | 37.76▼ | -0.42 (-1.10%) | 38.80 | 37.57 | 103,399 |
| IBID | 25.82 | +0.00 (+0.00%) | 25.8364 | 25.805 | 20,147 |
| IBN | 31.07▼ | -0.15 (-0.48%) | 31.25 | 31.02 | 6,485,500 |
| IBND | 31.98▼ | -0.02 (-0.06%) | 32.10 | 31.97 | 71,269 |
| IBO | 0.484▲ | +0.001 (+0.21%) | 0.502 | 0.467 | 36,700 |
| IBTH | 22.48▼ | -0.005 (-0.02%) | 22.49 | 22.48 | 651,602 |
| IBUY | 75.8266▼ | -1.3035 (-1.69%) | 76.60 | 75.4674 | 9,652 |
| ICCM | 0.6787▲ | +0.0209 (+3.18%) | 0.6899 | 0.6349 | 235,613 |
| ICL | 5.51▲ | +0.10 (+1.85%) | 5.53 | 5.38 | 2,712,925 |
| ICLR | 184.77▲ | +1.48 (+0.81%) | 185.99 | 183.215 | 785,086 |
| ICUI | 148.52▲ | +0.24 (+0.16%) | 151.00 | 146.33 | 204,354 |
| IDN | 6.03▼ | -0.30 (-4.74%) | 6.41 | 5.97 | 200,907 |
| IDR | 45.47▲ | +1.41 (+3.20%) | 45.58 | 41.86 | 422,254 |
| IDXX | 710.48▼ | -3.56 (-0.50%) | 712.195 | 701.49 | 369,596 |
| IFBD | 0.9301▼ | -0.0005 (-0.05%) | 1.0015 | 0.9301 | 6,909 |
| IFN | 13.96▼ | -0.04 (-0.29%) | 14.04 | 13.94 | 292,500 |
| IFRX | 1.07▲ | +0.07 (+7.00%) | 1.095 | 1.00 | 687,358 |
| IGC | 0.2997▼ | -0.0003 (-0.10%) | 0.3046 | 0.295 | 239,913 |
| IGGY | 29.26▼ | -0.3633 (-1.23%) | 29.26 | 29.26 | 100 |
| IGIC | 23.81▲ | +0.30 (+1.28%) | 23.92 | 23.36 | 49,020 |
| IGM | 130.10▼ | -1.80 (-1.36%) | 131.2527 | 128.98 | 355,463 |
| IGME | 24.3972▼ | -0.0522 (-0.21%) | 24.3972 | 24.25 | 1,701 |
| IGPT | 62.0899▼ | -0.4301 (-0.69%) | 62.16 | 61.501 | 70,350 |
| IH | 1.94▼ | -0.02 (-1.02%) | 1.99 | 1.92 | 22,731 |
| IHAK | 48.82▼ | -0.20 (-0.41%) | 49.315 | 48.50 | 135,200 |
| IHF | 48.86▼ | -0.03 (-0.06%) | 49.23 | 48.86 | 280,910 |
| IHG | 136.84▼ | -0.81 (-0.59%) | 138.445 | 135.48 | 431,895 |
| IHI | 62.55▲ | +0.19 (+0.30%) | 62.55 | 61.49 | 2,401,514 |
| IHRT | 3.78▼ | -0.13 (-3.32%) | 3.91 | 3.73 | 611,162 |
| IHS | 7.56▼ | -0.48 (-5.97%) | 8.012 | 7.5005 | 1,313,284 |
| IHT | 1.293▼ | -0.017 (-1.30%) | 1.32 | 1.28 | 11,578 |
| IIF | 24.40▼ | -0.05 (-0.20%) | 24.77 | 24.26 | 156,700 |
| IIIV | 27.02▲ | +0.17 (+0.63%) | 27.505 | 26.73 | 218,984 |
| IINN | 0.893▼ | -0.0373 (-4.01%) | 0.945 | 0.8919 | 99,887 |
| IKT | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.67 | 186,335 |
| ILAG | 3.92▲ | +0.10 (+2.62%) | 3.95 | 3.73 | 3,857 |
| ILCB | 95.48▼ | -0.55 (-0.57%) | 95.74 | 94.98 | 28,500 |
| ILCG | 104.54▼ | -1.27 (-1.20%) | 105.12 | 103.77 | 127,000 |
| ILDR | 33.46▼ | -0.41 (-1.21%) | 34.08 | 33.14 | 67,722 |
| ILMN | 143.97▼ | -3.02 (-2.05%) | 148.57 | 140.19 | 2,065,600 |
| ILOW | 43.26▲ | +0.08 (+0.19%) | 43.3199 | 43.1507 | 42,110 |
| ILS | 19.98▲ | +0.0025 (+0.01%) | 20.04 | 19.89 | 61,734 |
| IMCC | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.263 | 67,099 |
| IMDX | 6.85▼ | -0.38 (-5.26%) | 7.27 | 6.59 | 76,842 |
| IMG | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.11 | 227,100 |
| IMKTA | 69.66▼ | -0.34 (-0.49%) | 71.12 | 69.41 | 90,972 |
| IMMR | 6.46▼ | -0.10 (-1.52%) | 6.63 | 6.425 | 274,036 |
| IMNN | 3.65▼ | -0.15 (-3.95%) | 3.88 | 3.56 | 93,372 |
| IMRX | 4.43▲ | +0.295 (+7.13%) | 4.49 | 4.1609 | 2,259,859 |
| IMUX | 0.65▼ | -0.0273 (-4.03%) | 0.687 | 0.63 | 1,778,300 |
| INAB | 2.21▲ | +0.04 (+1.84%) | 2.31 | 2.15 | 71,096 |
| INCO | 63.74▼ | -0.03 (-0.05%) | 63.74 | 63.45 | 20,573 |
| INCR | 0.9396▼ | -0.0034 (-0.36%) | 0.976 | 0.9396 | 15,835 |
| INCY | 105.95▲ | +2.52 (+2.44%) | 107.64 | 103.198 | 2,128,350 |
| IND | 24.42▲ | +0.11 (+0.45%) | 24.50 | 24.38 | 2,423 |
| INDB | 74.81▲ | +1.32 (+1.80%) | 75.02 | 73.15 | 310,552 |
| INDE | 29.6017▲ | +0.1617 (+0.55%) | 29.6017 | 29.549 | 796 |
| INDH | 41.8561▲ | +0.1637 (+0.39%) | 41.8561 | 41.739 | 439 |
| INDL | 55.09▲ | +0.46 (+0.84%) | 55.09 | 54.49 | 15,618 |
| INDV | 33.63▼ | -0.37 (-1.09%) | 34.025 | 33.15 | 1,971,100 |
| INDY | 48.41▲ | +0.13 (+0.27%) | 48.42 | 48.21 | 133,152 |
| INFO | 24.667▼ | -0.166 (-0.67%) | 24.70 | 24.54 | 7,200 |
| INFR | 27.80 | +0.00 (+0.00%) | 27.807 | 27.77 | 900 |
| INFU | 8.72▲ | +0.21 (+2.47%) | 8.78 | 8.51 | 142,882 |
| INGM | 20.33▼ | -0.54 (-2.59%) | 21.07 | 20.30 | 416,169 |
| INGN | 6.50▲ | +0.28 (+4.50%) | 6.54 | 6.20 | 254,496 |
| INHD | 1.37▲ | +0.05 (+3.79%) | 1.451 | 1.33 | 215,300 |
| INKT | 11.72▼ | -0.08 (-0.68%) | 11.7797 | 11.4204 | 3,299 |
| INLF | 0.4995▼ | -0.0024 (-0.48%) | 0.519 | 0.489 | 58,773 |
| INM | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.12 | 19,000 |
| INMD | 14.04▲ | +0.01 (+0.07%) | 14.205 | 13.9039 | 601,625 |
| INN | 4.62▼ | -0.07 (-1.49%) | 4.70 | 4.58 | 456,786 |
| INOD | 63.16▲ | +0.46 (+0.73%) | 63.99 | 60.70 | 844,127 |
| INQQ | 14.37▲ | +0.101 (+0.71%) | 14.37 | 14.25 | 21,500 |
| INR | 13.97▼ | -0.06 (-0.43%) | 14.40 | 13.85 | 126,144 |
| INRO | 32.52▼ | -0.206 (-0.63%) | 32.54 | 32.412 | 2,600 |
| INSE | 9.18▼ | -0.33 (-3.47%) | 9.659 | 9.065 | 102,400 |
| INSM | 163.46▼ | -0.26 (-0.16%) | 164.86 | 160.45 | 2,623,141 |
| INSP | 93.05▲ | +0.59 (+0.64%) | 93.63 | 91.11 | 633,319 |
| INTA | 41.21▼ | -0.04 (-0.10%) | 41.32 | 40.25 | 829,755 |
| INTJ | 0.48▼ | -0.013 (-2.64%) | 0.49 | 0.48 | 81,600 |
| INTR | 8.36▼ | -0.11 (-1.30%) | 8.55 | 8.32 | 2,499,923 |
| INTT | 8.01▲ | +0.19 (+2.43%) | 8.085 | 7.69 | 35,308 |
| INTU | 566.60▼ | -38.68 (-6.39%) | 592.66 | 556.66 | 4,833,991 |
| INV | 3.89▼ | -0.08 (-2.02%) | 4.255 | 3.86 | 2,801,730 |
| INVE | 3.47▼ | -0.07 (-1.98%) | 3.57 | 3.43 | 27,306 |
| INVH | 26.75▲ | +0.52 (+1.98%) | 26.775 | 26.13 | 6,298,100 |
| INVN | 21.468▼ | -0.1754 (-0.81%) | 21.468 | 21.45 | 9,689 |
| INVZ | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.05 | 3,489,947 |
| IOBT | 0.536▲ | +0.019 (+3.68%) | 0.55 | 0.5165 | 521,110 |
| IONS | 78.87▼ | -0.61 (-0.77%) | 79.42 | 77.80 | 2,088,677 |
| IONZ | 16.81▼ | -1.42 (-7.79%) | 19.43 | 16.785 | 1,523,985 |
| IOO | 128.22▼ | -0.51 (-0.40%) | 128.48 | 127.44 | 142,703 |