Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMS | 62.60▼ | -0.35 (-0.56%) | 63.26 | 62.415 | 4,290,975 |
| CMT | 22.50▼ | -0.71 (-3.06%) | 23.18 | 22.48 | 41,100 |
| CMTG | 1.27▼ | -0.04 (-3.05%) | 1.3099 | 1.27 | 502,245 |
| CMTL | 1.39 | +0.00 (+0.00%) | 1.4299 | 1.365 | 190,880 |
| CNA | 45.44▼ | -0.54 (-1.17%) | 46.13 | 45.41 | 619,891 |
| CNBS | 29.46▼ | -0.06 (-0.20%) | 29.55 | 28.82 | 3,900 |
| CNC | 62.53▲ | +0.71 (+1.15%) | 63.40 | 61.72 | 4,932,838 |
| CNCK | 1.52▼ | -0.07 (-4.40%) | 1.68 | 1.50 | 112,375 |
| CNDT | 1.57▼ | -0.07 (-4.27%) | 1.63 | 1.55 | 1,125,434 |
| CNEQ | 40.52▼ | -0.43 (-1.05%) | 40.79 | 40.32 | 190,600 |
| CNH | 13.26▲ | +0.17 (+1.30%) | 13.28 | 12.96 | 11,045,946 |
| CNL | 12.27▼ | -0.67 (-5.18%) | 12.58 | 12.03 | 155,100 |
| CNM | 42.39▼ | -0.25 (-0.59%) | 42.665 | 41.58 | 2,009,714 |
| CNO | 53.64▼ | -0.34 (-0.63%) | 54.75 | 53.58 | 614,663 |
| CNOB | 30.60▼ | -0.46 (-1.48%) | 30.965 | 30.57 | 287,531 |
| CNP | 36.62▼ | -0.22 (-0.60%) | 37.045 | 36.585 | 5,536,367 |
| CNQ | 47.55▲ | +0.14 (+0.30%) | 48.2777 | 47.515 | 5,187,114 |
| CNQQ | 21.70▼ | -0.56 (-2.52%) | 21.72 | 21.70 | 1,600 |
| CNR | 88.40▼ | -0.62 (-0.70%) | 89.61 | 87.62 | 382,473 |
| CNRG | 82.37▼ | -2.24 (-2.65%) | 84.17 | 82.26 | 8,200 |
| CNS | 73.77▼ | -0.43 (-0.58%) | 74.46 | 72.82 | 391,380 |
| CNSP | 5.11▲ | +0.179 (+3.63%) | 5.11 | 4.9701 | 2,332 |
| CNTB | 1.08 | +0.00 (+0.00%) | 1.11 | 1.05 | 983,526 |
| CNTX | 0.3263▼ | -0.0194 (-5.61%) | 0.3493 | 0.3205 | 1,549,503 |
| CNTY | 1.05▼ | -0.05 (-4.55%) | 1.14 | 1.05 | 85,491 |
| CNVS | 2.04▲ | +0.02 (+0.99%) | 2.05 | 1.99 | 131,386 |
| CNX | 31.70▼ | -1.09 (-3.32%) | 32.90 | 31.65 | 2,518,988 |
| CNXC | 25.45▼ | -1.63 (-6.02%) | 26.80 | 24.61 | 3,341,331 |
| CNXT | 45.18▼ | -2.06 (-4.36%) | 45.28 | 44.90 | 126,600 |
| CNXU | 3.77▼ | -0.12 (-3.08%) | 3.8971 | 3.685 | 179,495 |
| COAG | 33.12▼ | -1.62 (-4.66%) | 34.41 | 32.60 | 348,531 |
| COAL | 24.30▼ | -0.1493 (-0.61%) | 24.55 | 24.25 | 22,300 |
| COCH | 0.6921▼ | -0.0229 (-3.20%) | 0.7066 | 0.69 | 64,868 |
| COCO | 57.66▼ | -0.93 (-1.59%) | 58.69 | 56.93 | 758,627 |
| CODA | 10.87▲ | +0.09 (+0.83%) | 11.1641 | 10.5016 | 169,913 |
| CODI | 11.20▼ | -0.05 (-0.44%) | 11.34 | 11.09 | 467,358 |
| COE | 11.52▼ | -0.15 (-1.29%) | 12.04 | 11.52 | 4,900 |
| COF | 196.46▼ | -3.74 (-1.87%) | 199.49 | 196.08 | 2,495,385 |
| COGT | 31.86▼ | -0.45 (-1.39%) | 32.20 | 31.23 | 2,212,923 |
| COHN | 9.60▼ | -0.51 (-5.04%) | 10.14 | 9.60 | 29,055 |
| COHR | 282.45▼ | -13.38 (-4.52%) | 299.32 | 275.79 | 6,792,048 |
| COIA | 9.12▼ | -0.33 (-3.49%) | 9.72 | 9.11 | 49,000 |
| COIG | 5.954▼ | -0.2178 (-3.53%) | 6.345 | 5.93 | 67,900 |
| COIN | 191.79▼ | -3.32 (-1.70%) | 198.7799 | 191.10 | 6,759,863 |
| COLA | 10.6378▲ | +0.1878 (+1.80%) | 12.95 | 10.4501 | 13,138 |
| COLB | 29.06▼ | -0.58 (-1.96%) | 29.60 | 29.025 | 2,045,705 |
| COLL | 22.63▲ | +0.10 (+0.44%) | 23.17 | 22.355 | 687,383 |
| COLO | 46.78▼ | -1.19 (-2.48%) | 48.05 | 46.6092 | 226,201 |
| COM | 34.97▼ | -0.11 (-0.31%) | 35.06 | 34.92 | 24,532 |
| COMB | 28.033▼ | -0.327 (-1.15%) | 28.20 | 27.91 | 18,700 |
| COMP | 9.10▼ | -0.28 (-2.99%) | 9.325 | 9.00 | 16,940,628 |
| COMT | 36.84▼ | -0.1331 (-0.36%) | 37.26 | 36.56 | 305,545 |
| CONL | 6.08▼ | -0.23 (-3.65%) | 6.525 | 6.04 | 16,599,848 |
| CONX | 7.39▼ | -0.27 (-3.52%) | 7.90 | 7.37 | 89,900 |
| CONY | 20.51▼ | -0.29 (-1.39%) | 21.14 | 20.48 | 912,771 |
| COOK | 45.31▼ | -1.29 (-2.77%) | 45.51 | 42.80 | 81,543 |
| COP | 126.04▼ | -1.26 (-0.99%) | 129.36 | 125.82 | 6,197,430 |
| COPJ | 44.00▼ | -1.20 (-2.65%) | 44.50 | 43.40 | 28,600 |
| COPP | 42.18▼ | -0.74 (-1.72%) | 42.47 | 41.21 | 49,200 |
| COPR | 3.07 | +0.00 (+0.00%) | 3.22 | 3.0378 | 30,850 |
| COPX | 85.26▼ | -1.47 (-1.69%) | 85.73 | 83.45 | 1,775,697 |
| COPY | 15.51 | +0.00 (+0.00%) | 15.53 | 15.425 | 100,200 |
| COPZ | 15.59▼ | -0.57 (-3.53%) | 15.62 | 14.94 | 12,800 |
| COR | 303.81▼ | -3.11 (-1.01%) | 307.94 | 302.84 | 1,521,164 |
| CORB | 28.11▼ | -0.16 (-0.57%) | 28.25 | 28.09 | 202,570 |
| CORN | 19.53▼ | -0.20 (-1.01%) | 19.615 | 19.4001 | 360,560 |
| CORO | 36.64▼ | -0.28 (-0.76%) | 36.80 | 36.425 | 4,027,611 |
| CORP | 92.08▼ | -0.50 (-0.54%) | 92.20 | 91.69 | 129,200 |
| CORZ | 16.52▼ | -0.82 (-4.73%) | 17.31 | 16.435 | 9,132,492 |
| COSO | 26.56▼ | -0.05 (-0.19%) | 26.75 | 26.48 | 131,009 |
| COUR | 4.64▼ | -0.41 (-8.12%) | 4.97 | 4.595 | 10,019,065 |
| COWG | 39.55▼ | -0.3509 (-0.88%) | 39.71 | 39.18 | 360,525 |
| COWS | 36.686▼ | -0.326 (-0.88%) | 36.78 | 36.665 | 1,800 |
| COYA | 4.98▼ | -0.10 (-1.97%) | 5.12 | 4.96 | 120,318 |
| COYY | 15.04▼ | -0.055 (-0.36%) | 15.142 | 15.0108 | 18,707 |
| CP | 86.56▼ | -0.35 (-0.40%) | 87.15 | 85.745 | 2,512,937 |
| CPA | 131.07▼ | -2.65 (-1.98%) | 133.14 | 130.00 | 208,362 |
| CPAC | 12.16▼ | -0.07 (-0.57%) | 12.24 | 12.15 | 37,791 |
| CPAG | 98.932▼ | -0.505 (-0.51%) | 98.932 | 98.87 | 900 |
| CPAI | 51.64▼ | -0.72 (-1.38%) | 51.88 | 51.4966 | 24,598 |
| CPAY | 396.23▼ | -1.88 (-0.47%) | 399.32 | 391.845 | 491,671 |
| CPB | 20.04▲ | +0.67 (+3.46%) | 20.08 | 19.30 | 7,296,737 |
| CPBI | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 122 |
| CPER | 39.68▼ | -0.93 (-2.29%) | 39.98 | 39.63 | 513,468 |
| CPF | 36.36▼ | -0.49 (-1.33%) | 37.115 | 36.325 | 158,877 |
| CPHY | 50.686▼ | -0.218 (-0.43%) | 50.74 | 50.64 | 1,100 |
| CPIX | 7.72▲ | +0.11 (+1.45%) | 7.87 | 7.5606 | 30,313 |
| CPK | 127.30▼ | -1.47 (-1.14%) | 129.15 | 125.90 | 180,939 |
| CPLB | 20.125▼ | -0.095 (-0.47%) | 20.146 | 20.08 | 15,600 |
| CPLS | 33.475▼ | -0.2191 (-0.65%) | 33.54 | 33.44 | 73,501 |
| CPNG | 13.75▼ | -0.13 (-0.94%) | 13.85 | 13.405 | 12,324,115 |
| CPRA | 27.8231▼ | -0.0272 (-0.10%) | 27.8231 | 27.77 | 1,956 |
| CPRI | 14.79▼ | -0.31 (-2.05%) | 15.095 | 14.565 | 3,215,782 |
| CPRJ | 27.373▼ | -0.032 (-0.12%) | 27.399 | 27.373 | 1,800 |
| CPRO | 28.561▼ | -0.021 (-0.07%) | 28.61 | 28.56 | 6,200 |
| CPRT | 27.22▼ | -0.37 (-1.34%) | 27.55 | 27.105 | 8,045,075 |
| CPRY | 28.2201▼ | -0.0299 (-0.11%) | 28.2201 | 28.19 | 3,066 |
| CPS | 21.77▼ | -0.93 (-4.10%) | 22.69 | 21.63 | 216,802 |
| CPSA | 28.0999▼ | -0.0388 (-0.14%) | 28.13 | 28.07 | 3,047 |
| CPSD | 27.122▼ | -0.028 (-0.10%) | 27.14 | 27.12 | 1,200 |