Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFM | 1.02▲ | +0.01 (+0.99%) | 1.06 | 1.01 | 17,191 |
| HYFT | 1.13▲ | +0.11 (+10.78%) | 1.15 | 1.03 | 188,555 |
| HYLN | 1.76▲ | +0.10 (+6.02%) | 1.78 | 1.6902 | 974,248 |
| HYNE | 14.475▲ | +0.155 (+1.08%) | 14.56 | 14.28 | 22,071 |
| HYP | 24.54▲ | +1.57 (+6.84%) | 24.54 | 23.42 | 22,786 |
| HYPR | 1.08▲ | +0.05 (+4.85%) | 1.096 | 1.05 | 206,422 |
| HYTR | 21.29▲ | +0.0418 (+0.20%) | 21.295 | 21.26 | 57,757 |
| HYZD | 22.01▼ | -0.0365 (-0.17%) | 22.14 | 21.97 | 173,808 |
| IBAC | 10.66▼ | -0.05 (-0.47%) | 10.66 | 10.66 | 552 |
| IBEX | 26.82▲ | +0.03 (+0.11%) | 27.245 | 26.4301 | 156,632 |
| IBG | 1.12 | +0.00 (+0.00%) | 1.23 | 1.08 | 397,528 |
| IBIO | 1.90▲ | +0.19 (+11.11%) | 1.955 | 1.70 | 802,950 |
| IBIT | 38.42▲ | +0.74 (+1.96%) | 38.845 | 37.624 | 51,042,648 |
| IBLC | 36.54▲ | +2.25 (+6.56%) | 36.6194 | 34.91 | 13,531 |
| IBOC | 67.29▲ | +0.25 (+0.37%) | 68.18 | 66.80 | 789,128 |
| IBOT | 53.1603▲ | +2.1503 (+4.22%) | 53.1603 | 51.78 | 28,700 |
| IBP | 265.15▲ | +7.60 (+2.95%) | 271.1899 | 259.335 | 289,065 |
| IBRX | 7.67▲ | +1.01 (+15.17%) | 7.755 | 7.085 | 23,763,407 |
| ICCC | 6.33▼ | -0.10 (-1.56%) | 6.59 | 6.27 | 23,704 |
| ICCM | 0.301▲ | +0.0205 (+7.31%) | 0.3216 | 0.28 | 1,066,476 |
| ICFI | 65.29▼ | -0.50 (-0.76%) | 67.605 | 64.89 | 222,698 |
| ICHR | 46.61▲ | +4.49 (+10.66%) | 46.67 | 43.14 | 651,766 |
| ICMB | 1.62▼ | -0.30 (-15.62%) | 1.92 | 1.56 | 165,973 |
| ICOI | 11.09▲ | +0.56 (+5.32%) | 11.09 | 10.70 | 40,088 |
| ICON | 0.8177▲ | +0.0075 (+0.93%) | 0.8702 | 0.784 | 148,248 |
| ICRC | 25.9289▲ | +1.3167 (+5.35%) | 25.9289 | 24.89 | 1,137 |
| IDAI | 2.39▲ | +0.10 (+4.37%) | 2.4487 | 2.28 | 20,339 |
| IDCC | 302.00▲ | +7.30 (+2.48%) | 305.00 | 295.99 | 406,751 |
| IDEF | 32.72▲ | +1.3034 (+4.15%) | 32.75 | 31.71 | 650,900 |
| IDXX | 561.89▲ | +4.80 (+0.86%) | 566.57 | 548.51 | 813,486 |
| IEAG | 10.00 | +0.00 (+0.00%) | 10.00 | 9.97 | 2,765 |
| IEZ | 28.95▲ | +0.18 (+0.63%) | 29.52 | 28.645 | 519,896 |
| IFBD | 0.9301▼ | -0.0899 (-8.81%) | 1.05 | 0.9301 | 2,385 |
| IFRX | 0.8944▲ | +0.0627 (+7.54%) | 0.898 | 0.8387 | 171,832 |
| IGD | 5.70▲ | +0.10 (+1.79%) | 5.748 | 5.6117 | 287,178 |
| IGGY | 25.3454▲ | +0.4344 (+1.74%) | 25.3454 | 25.3454 | 500 |
| IGM | 118.51▲ | +5.20 (+4.59%) | 118.64 | 114.88 | 1,363,768 |
| IGME | 24.4242▲ | +0.618 (+2.60%) | 24.4242 | 24.37 | 677 |
| IGPT | 58.064▲ | +2.574 (+4.64%) | 58.064 | 56.04 | 35,960 |
| IH | 1.705▲ | +0.025 (+1.49%) | 1.78 | 1.68 | 7,532 |
| IHAK | 43.65▲ | +0.69 (+1.61%) | 44.085 | 42.89 | 122,215 |
| IHI | 53.35▲ | +0.75 (+1.43%) | 53.42 | 52.125 | 2,906,730 |
| IHT | 1.0101▼ | -0.0099 (-0.97%) | 1.045 | 1.0101 | 11,048 |
| III | 3.84▲ | +0.01 (+0.26%) | 3.92 | 3.76 | 235,090 |
| IIIV | 22.36▼ | -0.54 (-2.36%) | 23.345 | 22.31 | 378,643 |
| IINN | 0.4466▲ | +0.0495 (+12.47%) | 0.4501 | 0.3804 | 1,059,507 |
| IIPR | 50.16▼ | -0.60 (-1.18%) | 50.61 | 48.65 | 285,004 |
| ILPT | 5.68▼ | -0.10 (-1.73%) | 5.89 | 5.66 | 671,136 |
| ILS | 19.79▲ | +0.02 (+0.10%) | 19.805 | 19.77 | 10,635 |
| IMA | 5.00 | +0.00 (+0.00%) | 5.00 | 4.4105 | 48,909 |
| IMCC | 0.37▼ | -0.038 (-9.31%) | 0.425 | 0.3169 | 7,738,500 |
| IMDX | 3.28▲ | +0.73 (+28.63%) | 3.60 | 2.42 | 1,205,811 |
| IMMP | 0.351▲ | +0.001 (+0.29%) | 0.3632 | 0.3433 | 725,204 |
| IMMR | 5.46▼ | -0.01 (-0.18%) | 5.6439 | 5.295 | 634,734 |
| IMOS | 35.78▲ | +0.56 (+1.59%) | 35.99 | 34.20 | 56,578 |
| IMPP | 4.28▼ | -0.12 (-2.73%) | 4.4655 | 4.22 | 838,588 |
| IMRA | 12.7811▲ | +0.5111 (+4.17%) | 12.83 | 12.27 | 9,983 |
| IMSR | 6.005▲ | +0.475 (+8.59%) | 6.06 | 5.50 | 1,704,834 |
| IMST | 10.27▲ | +0.27 (+2.70%) | 10.27 | 9.8412 | 102,323 |
| IMTE | 0.589▼ | -0.0134 (-2.22%) | 0.589 | 0.54 | 17,056 |
| IMUX | 1.11▲ | +0.08 (+7.77%) | 1.13 | 1.06 | 1,619,646 |
| IMXI | 15.80 | +0.00 (+0.00%) | 15.85 | 15.79 | 447,031 |
| INAB | 1.48▲ | +0.11 (+8.03%) | 1.51 | 1.38 | 73,327 |
| INDH | 38.0245▲ | +0.8123 (+2.18%) | 38.12 | 37.41 | 2,370 |
| INDO | 3.44▼ | -0.45 (-11.57%) | 3.89 | 3.33 | 1,633,180 |
| INEO | 0.4906▼ | -0.0438 (-8.20%) | 0.56 | 0.4906 | 20,937 |
| INFQ | 9.81▲ | +0.89 (+9.98%) | 9.8199 | 9.11 | 2,006,319 |
| INFU | 9.23▼ | -0.12 (-1.28%) | 9.50 | 9.12 | 87,931 |
| INGN | 6.18▲ | +0.07 (+1.15%) | 6.26 | 5.855 | 248,533 |
| INHD | 0.9111▲ | +0.0384 (+4.40%) | 0.9111 | 0.869 | 106,380 |
| INM | 0.6449▲ | +0.0299 (+4.86%) | 0.68 | 0.575 | 126,484 |
| INMB | 1.13▼ | -0.01 (-0.88%) | 1.155 | 1.09 | 464,385 |
| INOD | 38.62▲ | +4.17 (+12.10%) | 39.15 | 34.425 | 1,478,355 |
| INQQ | 11.64▲ | +0.34 (+3.01%) | 11.64 | 11.36 | 11,124 |
| INR | 17.61▼ | -0.84 (-4.55%) | 18.855 | 17.2701 | 327,598 |
| INSG | 11.12▲ | +0.37 (+3.44%) | 11.16 | 10.65 | 106,520 |
| INTR | 7.96▲ | +0.31 (+4.05%) | 8.025 | 7.73 | 5,352,799 |
| INTS | 5.88▲ | +0.20 (+3.52%) | 5.956 | 5.59 | 21,467 |
| INTT | 13.65▲ | +0.62 (+4.76%) | 13.9699 | 13.24 | 68,971 |
| INTU | 432.38▲ | +3.35 (+0.78%) | 435.41 | 420.69 | 3,218,074 |
| INTW | 51.82▲ | +6.48 (+14.29%) | 51.87 | 46.2275 | 445,397 |
| INTZ | 0.8206▼ | -0.0105 (-1.26%) | 0.8682 | 0.82 | 90,406 |
| INUV | 2.07▲ | +0.18 (+9.52%) | 2.14 | 1.89 | 130,746 |
| INV | 3.91▲ | +0.30 (+8.31%) | 4.07 | 3.6601 | 1,371,353 |
| INVX | 24.39▲ | +0.14 (+0.58%) | 25.03 | 24.23 | 385,462 |
| INVZ | 0.6325▲ | +0.0425 (+7.20%) | 0.6523 | 0.5952 | 3,291,059 |
| IOBT | 0.0587▼ | -0.1137 (-65.95%) | 0.06 | 0.04 | 67,831,567 |
| IONL | 10.80▲ | +1.53 (+16.50%) | 10.98 | 9.60 | 342,298 |
| IONQ | 28.83▲ | +2.24 (+8.42%) | 29.18 | 27.055 | 23,142,791 |
| IONX | 20.79▲ | +2.95 (+16.54%) | 21.20 | 18.45 | 1,747,537 |
| IOVA | 3.51▲ | +0.19 (+5.72%) | 3.58 | 3.37 | 10,847,272 |
| IOYY | 9.44▲ | +0.195 (+2.11%) | 9.44 | 9.26 | 13,940 |
| IP | 35.70▲ | +0.70 (+2.00%) | 35.91 | 34.80 | 12,072,864 |
| IPDN | 1.15▲ | +0.05 (+4.55%) | 1.19 | 1.12 | 17,719 |
| IPGP | 114.59▲ | +6.90 (+6.41%) | 114.74 | 109.32 | 273,893 |
| IPHA | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.25 | 10,964 |
| IPI | 42.77▼ | -1.30 (-2.95%) | 44.9999 | 41.64 | 389,446 |
| IPM | 1.53▲ | +0.04 (+2.68%) | 1.61 | 1.49 | 102,046 |
| IPO | 41.88▲ | +2.21 (+5.57%) | 41.98 | 40.35 | 35,838 |
| IPOD | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 4,049 |