Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWAY | 29.961▼ | -0.407 (-1.34%) | 29.961 | 29.961 | 100 |
| HWH | 3.13▲ | +0.06 (+1.95%) | 3.49 | 3.02 | 272,793 |
| HXL | 61.95▼ | -0.64 (-1.02%) | 62.82 | 61.605 | 666,754 |
| HY | 35.77▼ | -1.20 (-3.25%) | 36.96 | 35.71 | 58,800 |
| HYLN | 1.62▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 371,400 |
| HYXF | 47.38▼ | -0.061 (-0.13%) | 47.44 | 47.38 | 4,000 |
| HZO | 25.92▼ | -0.77 (-2.88%) | 26.8426 | 25.87 | 246,860 |
| IAC | 36.07▼ | -0.68 (-1.85%) | 36.75 | 35.995 | 1,026,421 |
| IART | 15.06▼ | -0.41 (-2.65%) | 15.435 | 14.97 | 858,242 |
| IAS | 8.40▼ | -0.29 (-3.34%) | 8.69 | 8.36 | 836,310 |
| IAT | 53.61▼ | -0.05 (-0.09%) | 53.83 | 53.35 | 241,593 |
| IBB | 140.98▼ | -2.82 (-1.96%) | 143.42 | 140.94 | 1,629,500 |
| IBBQ | 23.8372▼ | -0.4182 (-1.72%) | 24.10 | 23.8372 | 11,305 |
| IBCP | 31.74▼ | -0.43 (-1.34%) | 32.39 | 31.69 | 93,778 |
| IBIE | 26.495▼ | -0.005 (-0.02%) | 26.50 | 26.4859 | 5,740 |
| IBIF | 26.595▼ | -0.01 (-0.04%) | 26.6104 | 26.59 | 14,555 |
| IBIG | 26.77▼ | -0.02 (-0.07%) | 26.80 | 26.77 | 10,459 |
| IBIH | 26.705▼ | -0.04 (-0.15%) | 26.709 | 26.70 | 2,371 |
| IBII | 26.465▼ | -0.044 (-0.17%) | 26.49 | 26.455 | 3,238 |
| IBM | 253.44▼ | -3.57 (-1.39%) | 257.25 | 252.43 | 3,431,100 |
| IBOC | 70.60▼ | -0.69 (-0.97%) | 71.17 | 70.51 | 122,636 |
| IBP | 267.96▼ | -4.25 (-1.56%) | 271.48 | 264.10 | 360,000 |
| IBRN | 25.532▼ | -0.379 (-1.46%) | 25.532 | 25.532 | 100 |
| IBTA | 26.62▼ | -0.65 (-2.38%) | 27.37 | 26.54 | 462,000 |
| IBTI | 22.395▼ | -0.0198 (-0.09%) | 22.41 | 22.39 | 191,700 |
| IBTJ | 21.995▼ | -0.03 (-0.14%) | 22.01 | 21.982 | 131,900 |
| IBTK | 19.93▼ | -0.025 (-0.13%) | 19.947 | 19.9135 | 156,591 |
| IBTL | 20.655▼ | -0.04 (-0.19%) | 20.67 | 20.63 | 111,099 |
| IBTM | 23.24▼ | -0.06 (-0.26%) | 23.26 | 23.21 | 298,400 |
| ICCC | 5.92▼ | -0.21 (-3.43%) | 6.12 | 5.90 | 6,798 |
| ICCM | 0.9855▼ | -0.0075 (-0.76%) | 1.0099 | 0.981 | 591,742 |
| ICE | 173.97▼ | -2.20 (-1.25%) | 176.59 | 173.08 | 2,300,500 |
| ICMB | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.90 | 27,300 |
| ICUI | 130.38▼ | -4.65 (-3.44%) | 136.20 | 130.36 | 240,362 |
| IDNA | 22.645▼ | -0.545 (-2.35%) | 22.99 | 22.631 | 9,700 |
| IDXX | 641.14▼ | -4.02 (-0.62%) | 644.86 | 625.55 | 317,900 |
| IDYA | 24.61▼ | -0.32 (-1.28%) | 25.49 | 24.59 | 1,047,343 |
| IE | 8.56▼ | -0.27 (-3.06%) | 8.88 | 8.55 | 871,844 |
| IEI | 119.84▼ | -0.17 (-0.14%) | 119.92 | 119.76 | 1,852,386 |
| IEX | 160.55▼ | -3.94 (-2.40%) | 164.445 | 160.55 | 393,222 |
| IEZ | 19.07▼ | -0.24 (-1.24%) | 19.50 | 19.07 | 95,894 |
| IFN | 15.03 | +0.00 (+0.00%) | 15.10 | 15.01 | 104,000 |
| IFRX | 1.26▼ | -0.21 (-14.29%) | 1.51 | 1.21 | 1,047,008 |
| IGC | 0.41▲ | +0.0061 (+1.51%) | 0.42 | 0.40 | 519,600 |
| IHE | 70.90▼ | -0.84 (-1.17%) | 71.49 | 70.7792 | 14,681 |
| IHG | 121.02▼ | -2.40 (-1.94%) | 122.84 | 121.01 | 104,200 |
| IHI | 61.27▼ | -0.51 (-0.83%) | 61.68 | 61.105 | 1,128,254 |
| IIIN | 38.60▼ | -0.90 (-2.28%) | 39.41 | 38.44 | 70,400 |
| IIIV | 30.31▼ | -0.84 (-2.70%) | 30.98 | 30.26 | 128,437 |
| IJH | 65.78▼ | -0.73 (-1.10%) | 66.445 | 65.765 | 8,307,932 |
| IJJ | 131.10▼ | -1.47 (-1.11%) | 132.287 | 131.07 | 105,957 |
| IJK | 96.40▼ | -1.19 (-1.22%) | 97.34 | 96.40 | 112,688 |
| IJR | 118.46▼ | -1.64 (-1.37%) | 119.83 | 118.42 | 3,507,396 |
| IJS | 110.48▼ | -1.45 (-1.30%) | 111.65 | 110.4768 | 214,280 |
| IJT | 140.82▼ | -1.89 (-1.32%) | 142.36 | 140.82 | 157,549 |
| IKT | 1.56▼ | -0.12 (-7.14%) | 1.68 | 1.55 | 78,651 |
| ILIT | 10.20▼ | -0.06 (-0.58%) | 10.25 | 10.18 | 2,983 |
| ILMN | 95.12▼ | -4.19 (-4.22%) | 99.51 | 95.12 | 1,516,400 |
| IMAB | 4.09▲ | +0.19 (+4.87%) | 4.14 | 3.755 | 1,375,096 |
| IMCR | 35.24▼ | -1.33 (-3.64%) | 36.755 | 35.21 | 184,758 |
| IMKTA | 69.28▼ | -0.465 (-0.67%) | 69.95 | 68.98 | 68,458 |
| IMMP | 1.64▼ | -0.02 (-1.20%) | 1.67 | 1.63 | 32,751 |
| IMMR | 6.81 | +0.00 (+0.00%) | 6.88 | 6.745 | 268,668 |
| IMMX | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 184,883 |
| IMNM | 9.21▼ | -0.47 (-4.86%) | 10.27 | 9.19 | 5,212,398 |
| IMTX | 5.82▼ | -0.10 (-1.69%) | 6.00 | 5.75 | 699,411 |
| IMUX | 0.7943▼ | -0.0577 (-6.77%) | 0.888 | 0.783 | 2,233,602 |
| IMVT | 16.16▼ | -0.64 (-3.81%) | 16.90 | 16.14 | 2,864,671 |
| INBX | 27.52▼ | -0.93 (-3.27%) | 28.8625 | 27.07 | 110,626 |
| INCE | 59.128▼ | -0.322 (-0.54%) | 59.251 | 59.09 | 5,000 |
| INCO | 66.70▼ | -0.47 (-0.70%) | 67.0185 | 66.70 | 41,297 |
| INCR | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.5501 | 6,003 |
| INCY | 83.10▼ | -3.07 (-3.56%) | 85.51 | 82.82 | 1,775,152 |
| INDI | 3.88▼ | -0.02 (-0.51%) | 3.95 | 3.805 | 6,439,453 |
| INDO | 2.91▼ | -0.09 (-3.00%) | 3.05 | 2.91 | 267,125 |
| INDP | 2.58▼ | -0.25 (-8.83%) | 2.85 | 2.37 | 1,943,200 |
| INDV | 23.21▼ | -0.67 (-2.81%) | 23.745 | 23.06 | 1,581,444 |
| INEQ | 37.595▼ | -0.267 (-0.71%) | 37.65 | 37.49 | 12,300 |
| INFA | 24.77▼ | -0.03 (-0.12%) | 24.805 | 24.77 | 2,505,500 |
| INFU | 9.99▼ | -0.14 (-1.38%) | 10.13 | 9.9708 | 154,428 |
| INGR | 126.12▼ | -0.76 (-0.60%) | 127.19 | 125.66 | 330,125 |
| INHD | 4.50▼ | -0.41 (-8.35%) | 5.055 | 4.42 | 636,100 |
| INKT | 14.40▼ | -0.25 (-1.71%) | 14.981 | 14.10 | 37,000 |
| INM | 2.14▼ | -0.02 (-0.93%) | 2.2799 | 2.11 | 92,146 |
| INMD | 14.83▼ | -0.51 (-3.32%) | 15.29 | 14.80 | 729,650 |
| INO | 2.38▼ | -0.27 (-10.19%) | 2.6689 | 2.38 | 2,473,612 |
| INQQ | 16.10▼ | -0.15 (-0.92%) | 16.15 | 16.10 | 9,100 |
| INR | 13.77▼ | -0.08 (-0.58%) | 14.175 | 13.75 | 192,600 |
| INSP | 80.05▼ | -2.75 (-3.32%) | 82.93 | 80.05 | 866,174 |
| INTC | 24.08▼ | -0.53 (-2.15%) | 24.63 | 24.05 | 52,672,821 |
| INTS | 0.2322▼ | -0.0002 (-0.09%) | 0.245 | 0.2256 | 1,853,754 |
| INTU | 646.03▼ | -14.49 (-2.19%) | 660.40 | 645.31 | 2,202,100 |
| INTW | 21.27▼ | -0.99 (-4.45%) | 22.20 | 21.26 | 692,835 |
| INUV | 3.43▼ | -0.15 (-4.19%) | 3.60 | 3.43 | 66,100 |
| INVA | 19.37▼ | -0.06 (-0.31%) | 19.48 | 19.16 | 623,909 |
| INVE | 3.62▼ | -0.07 (-1.90%) | 3.79 | 3.62 | 29,606 |
| INVH | 30.21▼ | -0.41 (-1.34%) | 30.65 | 30.17 | 4,652,500 |
| INVN | 20.857▼ | -0.205 (-0.97%) | 20.89 | 20.857 | 2,500 |
| INVX | 16.62▼ | -0.21 (-1.25%) | 17.085 | 16.59 | 171,447 |
| IONR | 3.38▲ | +0.06 (+1.81%) | 3.43 | 3.27 | 25,222 |