Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUBO | 10.135▼ | -0.165 (-1.60%) | 10.59 | 10.115 | 802,310 |
| FULT | 23.02▼ | -0.26 (-1.12%) | 23.50 | 23.02 | 1,891,011 |
| FUMB | 20.00▼ | -0.01 (-0.05%) | 20.02 | 19.995 | 103,876 |
| FUN | 12.30▼ | -0.07 (-0.57%) | 12.8499 | 12.06 | 1,875,971 |
| FUNC | 43.67▲ | +0.03 (+0.07%) | 44.545 | 43.2701 | 41,267 |
| FUND | 10.05 | +0.00 (+0.00%) | 10.08 | 9.93 | 12,375 |
| FUTY | 52.40▼ | -0.15 (-0.29%) | 52.81 | 52.35 | 289,437 |
| FVCB | 18.08▼ | -0.04 (-0.22%) | 18.225 | 17.92 | 59,579 |
| FVD | 48.27▼ | -0.15 (-0.31%) | 48.63 | 48.26 | 457,972 |
| FVRR | 8.67▼ | -0.05 (-0.57%) | 8.87 | 8.59 | 480,364 |
| FWONA | 86.63▼ | -1.52 (-1.72%) | 89.02 | 86.60 | 212,780 |
| FWONK | 94.62▼ | -1.81 (-1.88%) | 97.625 | 94.56 | 2,934,572 |
| FWRD | 15.14▲ | +0.55 (+3.77%) | 15.4195 | 14.70 | 394,846 |
| FWRG | 10.32▲ | +0.18 (+1.78%) | 10.69 | 10.17 | 905,672 |
| FXA | 70.5037▼ | -0.0363 (-0.05%) | 70.54 | 70.32 | 5,357 |
| FXAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 148 |
| FXB | 128.33▼ | -0.23 (-0.18%) | 128.6999 | 128.165 | 53,389 |
| FXC | 69.44▼ | -0.16 (-0.23%) | 69.5445 | 69.3801 | 17,557 |
| FXE | 105.65▼ | -0.15 (-0.14%) | 105.74 | 105.48 | 100,002 |
| FXG | 60.28▼ | -0.16 (-0.26%) | 60.92 | 60.28 | 37,708 |
| FXHO | 11.01▼ | -0.25 (-2.22%) | 11.56 | 10.80 | 28,753 |
| FXN | 22.53▼ | -0.30 (-1.31%) | 22.93 | 22.42 | 416,811 |
| FXNC | 30.46▼ | -0.16 (-0.52%) | 30.69 | 30.23 | 29,376 |
| FXO | 62.85▼ | -0.83 (-1.30%) | 63.98 | 62.57 | 43,961 |
| FXP | 20.8991▼ | -0.0609 (-0.29%) | 20.95 | 20.4404 | 4,499 |
| FXU | 45.10▼ | -0.13 (-0.29%) | 45.424 | 45.06 | 112,844 |
| FXY | 58.21▲ | +0.01 (+0.02%) | 58.3189 | 58.135 | 117,155 |
| FYT | 69.2683▲ | +0.2212 (+0.32%) | 69.745 | 69.22 | 9,732 |
| G | 33.89▼ | -0.19 (-0.56%) | 34.565 | 33.31 | 1,748,039 |
| GABC | 48.99▼ | -0.19 (-0.39%) | 49.62 | 48.79 | 118,453 |
| GABF | 43.5297▼ | -0.5193 (-1.18%) | 43.645 | 43.5297 | 1,229 |
| GAIN | 15.80▼ | -0.04 (-0.25%) | 15.865 | 15.70 | 106,607 |
| GAME | 3.31▼ | -0.02 (-0.60%) | 3.4555 | 3.31 | 60,445 |
| GARA | 26.3988▲ | +0.0358 (+0.14%) | 26.3988 | 26.3988 | 33 |
| GASS | 9.09▼ | -0.29 (-3.09%) | 9.30 | 9.08 | 123,461 |
| GAUZ | 6.41▼ | -0.04 (-0.62%) | 6.97 | 6.26 | 60,382 |
| GBAB | 12.96▼ | -0.045 (-0.35%) | 13.055 | 12.96 | 113,539 |
| GBCI | 44.16▼ | -0.66 (-1.47%) | 45.24 | 44.16 | 1,210,829 |
| GBFH | 19.07▼ | -0.12 (-0.63%) | 19.42 | 18.7401 | 53,307 |
| GBLI | 25.60▼ | -0.4775 (-1.83%) | 26.49 | 23.97 | 5,914 |
| GBR | 0.7146▲ | +0.0046 (+0.65%) | 0.7198 | 0.673 | 39,711 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.49 | 9.46 | 2,432,447 |
| GCAD | 49.60▼ | -0.42 (-0.84%) | 49.60 | 49.38 | 3,296 |
| GCAL | 49.359▼ | -0.021 (-0.04%) | 49.37 | 49.32 | 28,507 |
| GCBC | 35.27▲ | +0.07 (+0.20%) | 35.70 | 34.94 | 76,867 |
| GCDT | 0.3406▼ | -0.0274 (-7.45%) | 0.3689 | 0.3311 | 226,039 |
| GCGR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 412 |
| GCSH | 49.975▼ | -0.015 (-0.03%) | 49.99 | 49.96 | 17,965 |
| GCTK | 2.23▼ | -0.07 (-3.04%) | 2.265 | 2.23 | 44,811 |
| GD | 343.39▼ | -10.51 (-2.97%) | 354.67 | 342.1575 | 1,279,345 |
| GDDY | 98.24▼ | -6.53 (-6.23%) | 106.00 | 97.52 | 3,890,540 |
| GDEV | 11.27▼ | -0.19 (-1.66%) | 11.27 | 11.27 | 477 |
| GDL | 8.39▲ | +0.02 (+0.24%) | 8.40 | 8.38 | 10,611 |
| GDO | 9.77▼ | -0.02 (-0.20%) | 9.86 | 9.71 | 73,552 |
| GDOT | 13.21▲ | +0.06 (+0.46%) | 13.28 | 13.20 | 251,407 |
| GDYN | 7.78▲ | +0.08 (+1.04%) | 7.895 | 7.69 | 895,935 |
| GECC | 5.40▲ | +0.03 (+0.56%) | 5.54 | 5.23 | 101,018 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 26,089 |
| GEN | 27.29▼ | -1.86 (-6.38%) | 29.59 | 26.795 | 12,574,273 |
| GEND | 13.1338▼ | -0.0312 (-0.24%) | 13.1338 | 13.1338 | 94 |
| GENI | 6.08▲ | +0.32 (+5.56%) | 6.22 | 5.71 | 9,383,720 |
| GENK | 1.68▼ | -0.04 (-2.33%) | 1.705 | 1.60 | 14,516 |
| GENM | 10.025▼ | -0.02 (-0.20%) | 10.07 | 9.99 | 37,381 |
| GENW | 15.0186▼ | -0.1129 (-0.75%) | 15.0186 | 15.0186 | 17 |
| GEO | 29.74▼ | -0.51 (-1.69%) | 30.761 | 29.2182 | 3,797,326 |
| GERN | 1.31▲ | +0.01 (+0.77%) | 1.325 | 1.29 | 6,191,260 |
| GEVO | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.53 | 2,075,631 |
| GF | 10.98▼ | -0.02 (-0.18%) | 11.025 | 10.91 | 28,095 |
| GFAI | 0.3286▲ | +0.0066 (+2.05%) | 0.3286 | 0.3286 | 8,315 |
| GFL | 42.34▼ | -0.42 (-0.98%) | 42.625 | 41.7764 | 2,893,550 |
| GFR | 6.31▼ | -0.17 (-2.62%) | 6.39 | 6.23 | 1,683,626 |
| GGAL | 41.25▼ | -0.51 (-1.22%) | 41.918 | 40.275 | 929,492 |
| GGLS | 56.9865▲ | +0.2611 (+0.46%) | 57.08 | 54.98 | 77,446 |
| GHG | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.02 | 7,548 |
| GHRS | 27.86▼ | -0.07 (-0.25%) | 28.45 | 27.61 | 101,538 |
| GHXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,001 |
| GIB | 69.48▲ | +0.06 (+0.09%) | 70.36 | 68.47 | 421,331 |
| GIEQ | 42.3836▲ | +0.1036 (+0.25%) | 42.40 | 42.35 | 5,698 |
| GINX | 36.4009▼ | -0.0807 (-0.22%) | 36.4009 | 36.29 | 9,026 |
| GIS | 35.45▲ | +0.04 (+0.11%) | 36.13 | 35.38 | 10,440,273 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.155 | 10.15 | 37,242 |
| GIXI | 5.14▼ | -0.14 (-2.65%) | 5.37 | 5.06 | 11,382 |
| GKOS | 159.86▼ | -1.67 (-1.03%) | 165.36 | 159.00 | 1,102,382 |
| GL | 169.43▼ | -2.73 (-1.59%) | 174.37 | 168.82 | 389,765 |
| GLAD | 19.36▲ | +0.07 (+0.36%) | 19.50 | 19.255 | 101,649 |
| GLAS | 8.01▲ | +0.07 (+0.88%) | 8.1448 | 7.92 | 933,575 |
| GLBS | 3.695▼ | -0.155 (-4.03%) | 3.93 | 3.695 | 138,119 |
| GLE | 0.5201▲ | +0.0109 (+2.14%) | 0.5766 | 0.4905 | 154,245 |
| GLED | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 2,443 |
| GLIBA | 24.34▲ | +0.08 (+0.33%) | 24.89 | 24.00 | 30,695 |
| GLIBK | 24.41▲ | +0.15 (+0.62%) | 25.00 | 23.99 | 268,802 |
| GLL | 22.64▼ | -0.20 (-0.88%) | 23.16 | 22.58 | 2,467,750 |
| GLNG | 50.42▼ | -0.94 (-1.83%) | 51.1611 | 49.995 | 2,215,672 |
| GLO | 5.45▼ | -0.06 (-1.09%) | 5.54 | 5.45 | 98,383 |
| GLOB | 35.01▼ | -0.83 (-2.32%) | 36.76 | 34.685 | 835,303 |
| GLPI | 39.92▲ | +0.25 (+0.63%) | 40.005 | 39.54 | 3,588,329 |
| GLQ | 7.75▼ | -0.02 (-0.26%) | 7.75 | 7.75 | 31,480 |
| GLUE | 12.60▲ | +0.34 (+2.77%) | 12.73 | 12.21 | 1,212,987 |
| GLV | 5.91▼ | -0.05 (-0.84%) | 5.9439 | 5.91 | 12,935 |
| GM | 83.45▼ | -0.50 (-0.60%) | 85.20 | 82.95 | 6,232,559 |