Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWRE | 138.45▼ | -1.13 (-0.81%) | 138.60 | 132.0626 | 647,787 |
| GWRS | 7.07▼ | -0.09 (-1.26%) | 7.198 | 7.06 | 48,408 |
| GXO | 51.61▼ | -0.27 (-0.52%) | 52.64 | 51.03 | 1,354,416 |
| GXPE | 32.5529▼ | -0.2406 (-0.73%) | 32.697 | 32.5529 | 1,454 |
| GXPS | 27.0665▼ | -0.0835 (-0.31%) | 27.24 | 27.0665 | 23,066 |
| GYLD | 14.31▲ | +0.07 (+0.49%) | 14.385 | 14.23 | 27,683 |
| GYRE | 7.47▲ | +0.40 (+5.66%) | 7.47 | 7.20 | 52,780 |
| GYRO | 7.48▼ | -0.08 (-1.06%) | 7.48 | 7.48 | 447 |
| HAE | 55.12▲ | +0.75 (+1.38%) | 56.11 | 51.00 | 1,122,299 |
| HAFN | 8.96▲ | +0.12 (+1.36%) | 9.005 | 8.79 | 1,176,641 |
| HAIN | 0.66▼ | -0.0769 (-10.44%) | 0.758 | 0.6502 | 1,007,447 |
| HAL | 39.83▲ | +0.71 (+1.81%) | 40.335 | 39.14 | 6,516,006 |
| HALO | 64.12▼ | -1.07 (-1.64%) | 65.69 | 64.005 | 1,603,196 |
| HAP | 72.67▲ | +0.54 (+0.75%) | 72.765 | 72.555 | 10,706 |
| HARD | 34.8457▼ | -0.1154 (-0.33%) | 36.84 | 34.6755 | 14,868 |
| HASI | 41.05▼ | -1.42 (-3.34%) | 44.12 | 40.695 | 1,791,656 |
| HAYW | 14.58▼ | -0.19 (-1.29%) | 14.92 | 14.505 | 2,152,285 |
| HBAN | 16.12▼ | -0.07 (-0.43%) | 16.31 | 16.03 | 26,013,813 |
| HBDC | 24.67▼ | -0.0448 (-0.18%) | 24.8299 | 24.67 | 1,010 |
| HBNB | 5.89▼ | -0.09 (-1.51%) | 6.16 | 5.89 | 6,270 |
| HCAI | 12.00▼ | -2.50 (-17.24%) | 14.50 | 11.0001 | 45,119 |
| HCC | 85.87▼ | -1.97 (-2.24%) | 90.00 | 85.385 | 541,655 |
| HCI | 152.24▼ | -0.58 (-0.38%) | 154.17 | 148.25 | 179,897 |
| HCKT | 10.74▼ | -0.67 (-5.87%) | 11.31 | 10.55 | 397,856 |
| HCM | 13.13▼ | -0.18 (-1.35%) | 13.44 | 13.13 | 16,435 |
| HCTI | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.1991 | 57,383 |
| HCWB | 0.3287▲ | +0.0084 (+2.62%) | 0.3365 | 0.3026 | 271,838 |
| HD | 317.45▼ | -5.19 (-1.61%) | 324.00 | 316.81 | 3,857,553 |
| HDB | 25.02▼ | -0.65 (-2.53%) | 25.50 | 24.935 | 5,360,510 |
| HDEF | 32.74▲ | +0.09 (+0.28%) | 32.78 | 32.62 | 79,518 |
| HDGE | 16.633▼ | -0.077 (-0.46%) | 16.84 | 16.633 | 21,221 |
| HDL | 13.41▼ | -0.17 (-1.25%) | 13.42 | 13.41 | 1,246 |
| HDSN | 5.25▼ | -0.05 (-0.94%) | 5.40 | 5.23 | 541,796 |
| HDV | 26.83▼ | -0.08 (-0.30%) | 27.01 | 26.795 | 2,127,302 |
| HE | 14.83▼ | -0.59 (-3.83%) | 15.625 | 14.79 | 2,853,823 |
| HECA | 27.58▲ | +0.145 (+0.53%) | 27.67 | 27.30 | 206,021 |
| HEQ | 11.45▲ | +0.02 (+0.17%) | 11.565 | 11.44 | 25,417 |
| HERE | 3.30▲ | +0.03 (+0.92%) | 3.34 | 3.21 | 79,961 |
| HERO | 26.3473▲ | +0.3773 (+1.45%) | 26.55 | 26.26 | 37,069 |
| HESM | 38.17▼ | -0.44 (-1.14%) | 38.84 | 37.95 | 2,341,556 |
| HFMF | 22.5745▼ | -0.0667 (-0.29%) | 22.58 | 22.54 | 51,366 |
| HG | 30.86▲ | +0.18 (+0.59%) | 31.33 | 30.42 | 314,653 |
| HGBL | 1.29▼ | -0.04 (-3.01%) | 1.3051 | 1.26 | 325,203 |
| HGER | 32.50▲ | +0.13 (+0.40%) | 32.54 | 32.28 | 471,833 |
| HGTY | 10.06▼ | -0.24 (-2.33%) | 10.295 | 9.71 | 174,670 |
| HIBS | 25.46▼ | -1.70 (-6.26%) | 26.635 | 25.45 | 119,091 |
| HIDE | 24.4696▲ | +0.0376 (+0.15%) | 24.51 | 24.4696 | 35,449 |
| HIFS | 283.59▼ | -3.32 (-1.16%) | 286.51 | 281.92 | 12,366 |
| HIG | 132.02▼ | -0.65 (-0.49%) | 133.37 | 131.65 | 779,684 |
| HIHO | 0.7831▼ | -0.0119 (-1.50%) | 0.7901 | 0.78 | 25,144 |
| HII | 316.28▲ | +1.56 (+0.50%) | 319.7779 | 313.43 | 615,130 |
| HIND | 2.06▼ | -0.04 (-1.90%) | 2.28 | 2.06 | 19,462 |
| HIPO | 27.31▼ | -0.15 (-0.55%) | 27.37 | 26.905 | 64,156 |
| HIPS | 11.8485▼ | -0.074 (-0.62%) | 11.91 | 11.815 | 19,401 |
| HIX | 3.93▼ | -0.01 (-0.25%) | 3.9899 | 3.90 | 1,238,758 |
| HKD | 1.65▼ | -0.06 (-3.51%) | 1.7393 | 1.61 | 291,147 |
| HKIT | 0.70▼ | -0.0283 (-3.89%) | 0.73 | 0.6788 | 126,986 |
| HKPD | 0.6224▼ | -0.0176 (-2.75%) | 0.695 | 0.5584 | 16,420 |
| HLF | 14.31▼ | -0.18 (-1.24%) | 14.71 | 14.045 | 2,107,308 |
| HLLY | 2.82▲ | +0.29 (+11.46%) | 2.8399 | 2.52 | 1,192,016 |
| HLN | 9.11▼ | -0.19 (-2.04%) | 9.18 | 9.07 | 19,598,886 |
| HLNE | 89.00▲ | +0.04 (+0.04%) | 89.46 | 85.90 | 762,232 |
| HLP | 0.822▼ | -0.019 (-2.26%) | 0.92 | 0.822 | 18,597 |
| HLT | 316.78▼ | -3.52 (-1.10%) | 323.45 | 316.38 | 1,449,941 |
| HLX | 9.66▼ | -0.17 (-1.73%) | 9.87 | 9.575 | 1,441,823 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| HMH | 21.50▼ | -0.05 (-0.23%) | 22.18 | 21.19 | 128,396 |
| HMN | 44.51▼ | -0.64 (-1.42%) | 45.12 | 43.9301 | 170,803 |
| HNI | 33.61▼ | -1.09 (-3.14%) | 34.94 | 33.59 | 1,123,683 |
| HNVR | 23.27▲ | +0.01 (+0.04%) | 23.38 | 23.25 | 7,917 |
| HOMB | 26.76▼ | -0.08 (-0.30%) | 26.905 | 26.615 | 826,261 |
| HOMZ | 44.1424▼ | -0.1428 (-0.32%) | 44.225 | 44.08 | 1,016 |
| HOOZ | 27.485▼ | -0.575 (-2.05%) | 29.375 | 27.485 | 91,331 |
| HOPE | 12.41▼ | -0.11 (-0.88%) | 12.44 | 12.295 | 680,525 |
| HOTH | 0.6701▼ | -0.0239 (-3.44%) | 0.6925 | 0.6551 | 245,844 |
| HOV | 107.73▼ | -0.55 (-0.51%) | 110.37 | 105.6718 | 78,065 |
| HOYY | 6.19▼ | -0.095 (-1.51%) | 6.19 | 6.10 | 45,075 |
| HP | 37.78▲ | +0.88 (+2.38%) | 38.04 | 35.9801 | 1,166,236 |
| HPAI | 0.9861▼ | -0.0039 (-0.39%) | 1.00 | 0.925 | 245,154 |
| HPK | 5.82▲ | +0.23 (+4.11%) | 5.98 | 5.48 | 879,952 |
| HRL | 20.44▼ | -0.31 (-1.49%) | 20.85 | 20.42 | 3,280,062 |
| HRMY | 30.99▼ | -0.43 (-1.37%) | 32.23 | 30.96 | 747,290 |
| HROW | 38.23▼ | -0.82 (-2.10%) | 39.2899 | 38.05 | 450,478 |
| HRTG | 22.41▼ | -5.62 (-20.05%) | 24.60 | 20.98 | 1,789,508 |
| HRTS | 33.3417▼ | -0.1859 (-0.55%) | 33.39 | 33.32 | 2,296 |
| HRTX | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.205 | 1,794,647 |
| HSAI | 21.60▼ | -0.26 (-1.19%) | 22.125 | 21.27 | 1,297,408 |
| HSBC | 90.16▲ | +1.19 (+1.34%) | 90.51 | 89.66 | 1,691,168 |
| HSBH | 99.6417▲ | +0.7419 (+0.75%) | 99.65 | 99.40 | 410 |
| HSCS | 1.93▼ | -0.01 (-0.52%) | 2.01 | 1.89 | 17,153 |
| HSIC | 70.82▲ | +0.32 (+0.45%) | 71.35 | 69.34 | 1,399,131 |
| HSMV | 37.55▼ | -0.0169 (-0.04%) | 37.6318 | 37.55 | 2,233 |
| HSPT | 7.845▼ | -0.055 (-0.70%) | 8.2301 | 7.69 | 2,740 |
| HTCO | 5.84▲ | +0.02 (+0.34%) | 6.10 | 5.3043 | 275,719 |
| HTCR | 3.18▼ | -0.11 (-3.34%) | 3.32 | 3.10 | 82,459 |
| HTD | 25.63▲ | +0.06 (+0.23%) | 25.88 | 25.41 | 61,010 |
| HTEC | 33.65▼ | -0.4481 (-1.31%) | 33.96 | 33.53 | 6,201 |
| HTFL | 29.51▼ | -0.47 (-1.57%) | 30.44 | 28.715 | 538,188 |
| HTGC | 16.15▼ | -0.25 (-1.52%) | 16.43 | 16.12 | 1,491,971 |
| HTH | 37.76▼ | -0.49 (-1.28%) | 38.35 | 37.75 | 217,904 |