Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXC | 14.76▼ | -0.22 (-1.47%) | 15.095 | 14.395 | 5,752,634 |
| DXF | 0.2566▼ | -0.0034 (-1.31%) | 0.2669 | 0.255 | 103,984 |
| DXJ | 58.89▲ | +0.50 (+0.86%) | 59.38 | 58.73 | 510,720 |
| DXLG | 0.4735▲ | +0.0189 (+4.16%) | 0.53 | 0.4354 | 88,891 |
| DXR | 9.00▼ | -0.20 (-2.17%) | 9.19 | 8.90 | 3,703 |
| DXST | 1.03▲ | +0.02 (+1.98%) | 1.14 | 1.0217 | 10,521 |
| DXYZ | 25.88▲ | +0.35 (+1.37%) | 27.00 | 25.5301 | 731,529 |
| DY | 221.05▼ | -6.65 (-2.92%) | 234.145 | 219.23 | 646,259 |
| DYAI | 0.376▼ | -0.0042 (-1.10%) | 0.39 | 0.3702 | 48,644 |
| DYFI | 22.1704▲ | +0.0049 (+0.02%) | 22.205 | 22.1701 | 16,550 |
| DYLD | 22.07▲ | +0.02 (+0.09%) | 22.15 | 22.02 | 13,700 |
| DYLG | 28.115▲ | +0.122 (+0.44%) | 28.19 | 28.115 | 3,000 |
| DYNF | 66.80▼ | -0.55 (-0.82%) | 67.97 | 66.755 | 2,548,520 |
| DYTA | 30.831▼ | -0.168 (-0.54%) | 31.22 | 30.831 | 11,900 |
| E | 58.76▼ | -2.04 (-3.36%) | 59.50 | 58.74 | 347,710 |
| EAFG | 25.288▼ | -0.086 (-0.34%) | 25.288 | 25.288 | 100 |
| EAGL | 35.74▲ | +0.07 (+0.20%) | 36.095 | 35.73 | 127,409 |
| EAPR | 32.2743▲ | +0.0499 (+0.15%) | 32.66 | 32.2743 | 4,026 |
| EARN | 3.33▼ | -0.15 (-4.31%) | 3.59 | 3.315 | 526,781 |
| EART | 24.13▲ | +0.445 (+1.88%) | 24.66 | 23.83 | 19,100 |
| EBF | 21.18▼ | -0.20 (-0.94%) | 21.7899 | 21.17 | 198,873 |
| EBI | 66.4562▼ | -0.2559 (-0.38%) | 66.57 | 66.4562 | 2,257 |
| EBND | 20.48▼ | -0.06 (-0.29%) | 20.515 | 20.46 | 204,873 |
| EBON | 1.89 | +0.00 (+0.00%) | 1.92 | 1.89 | 11,575 |
| EBS | 6.44▼ | -0.37 (-5.43%) | 6.875 | 6.37 | 884,205 |
| EBUF | 30.6157▲ | +0.027 (+0.09%) | 30.89 | 30.6157 | 4,505 |
| EC | 16.17▼ | -1.02 (-5.93%) | 16.80 | 16.065 | 1,793,934 |
| ECF | 11.63▼ | -0.09 (-0.77%) | 11.76 | 11.61 | 18,442 |
| ECNS | 25.60▲ | +0.16 (+0.63%) | 25.82 | 25.54 | 15,200 |
| ECO | 91.25▼ | -10.08 (-9.95%) | 98.60 | 91.1601 | 1,163,489 |
| ECON | 32.26▼ | -0.05 (-0.15%) | 32.96 | 32.24 | 267,900 |
| ECOR | 7.16▼ | -0.36 (-4.79%) | 8.17 | 7.08 | 94,132 |
| ECOW | 25.63▲ | +0.195 (+0.77%) | 25.79 | 25.61 | 60,100 |
| EDBL | 0.697▼ | -0.0385 (-5.23%) | 0.7554 | 0.6663 | 73,448 |
| EDC | 57.23▼ | -0.09 (-0.16%) | 60.80 | 57.22 | 85,100 |
| EDGH | 32.73▼ | -0.019 (-0.06%) | 32.91 | 32.72 | 84,500 |
| EDGI | 29.94▲ | +0.139 (+0.47%) | 30.186 | 29.94 | 22,800 |
| EDGQ | 25.61▼ | -0.38 (-1.46%) | 26.17 | 25.61 | 7,043 |
| EDGU | 31.39▼ | -0.0149 (-0.05%) | 31.6526 | 31.39 | 24,984 |
| EDGX | 26.0532▼ | -0.1468 (-0.56%) | 26.335 | 26.0532 | 6,481 |
| EDIT | 2.57▼ | -0.10 (-3.75%) | 2.7782 | 2.55 | 1,236,276 |
| EDIV | 40.40▲ | +0.06 (+0.15%) | 40.60 | 40.34 | 93,000 |
| EDN | 15.16▼ | -0.47 (-3.01%) | 15.85 | 15.00 | 131,808 |
| EDRY | 40.71▼ | -3.60 (-8.12%) | 46.25 | 40.33 | 122,476 |
| EDSA | 2.44▼ | -0.13 (-5.06%) | 2.61 | 2.40 | 44,784 |
| EDU | 49.38▲ | +0.70 (+1.44%) | 50.22 | 48.51 | 628,933 |
| EEE | 21.8871▼ | -0.0328 (-0.15%) | 21.8871 | 21.8871 | 23 |
| EEIQ | 4.12 | +0.00 (+0.00%) | 4.12 | 4.12 | 0 |
| EEM | 61.11▲ | +0.07 (+0.11%) | 62.365 | 61.05 | 24,949,431 |
| EEMA | 106.55▲ | +0.83 (+0.79%) | 108.47 | 106.23 | 466,800 |
| EEMO | 19.38▼ | -0.05 (-0.26%) | 19.96 | 19.34 | 55,000 |
| EEMS | 69.00▲ | +0.16 (+0.23%) | 69.94 | 68.95 | 28,600 |
| EEMX | 48.1197▲ | +0.0883 (+0.18%) | 48.98 | 48.1197 | 4,873 |
| EET | 89.51▲ | +0.38 (+0.43%) | 93.04 | 89.51 | 6,300 |
| EETH | 26.90▲ | +0.12 (+0.45%) | 27.50 | 26.85 | 126,900 |
| EFC | 11.54▲ | +0.13 (+1.14%) | 11.59 | 11.41 | 2,097,347 |
| EFFE | 24.597▼ | -0.0221 (-0.09%) | 24.597 | 24.597 | 100 |
| EFIV | 72.45▼ | -0.33 (-0.45%) | 73.63 | 72.43 | 47,859 |
| EFOR | 37.50▼ | -0.68 (-1.78%) | 38.5773 | 37.1041 | 671,403 |
| EFSI | 45.94▲ | +0.33 (+0.72%) | 46.73 | 45.17 | 64,465 |
| EFU | 7.34▼ | -0.07 (-0.94%) | 7.35 | 7.26 | 2,300 |
| EFXT | 22.23▼ | -1.40 (-5.92%) | 23.96 | 22.18 | 515,884 |
| EFZ | 23.1306▼ | -0.1006 (-0.43%) | 23.2449 | 23.00 | 96,756 |
| EGG | 4.9428▲ | +0.0328 (+0.67%) | 4.98 | 4.75 | 20,252 |
| EGGQ | 41.145▼ | -2.244 (-5.17%) | 43.063 | 41.145 | 3,300 |
| EGGS | 30.08▼ | -0.696 (-2.26%) | 30.63 | 29.97 | 6,700 |
| EGGY | 24.65▼ | -1.07 (-4.16%) | 26.31 | 24.62 | 237,879 |
| EGHT | 2.08▼ | -0.01 (-0.48%) | 2.185 | 2.07 | 1,346,767 |
| EGLE | 32.2409▼ | -0.0591 (-0.18%) | 32.2409 | 32.2409 | 40 |
| EGO | 32.24▲ | +1.64 (+5.36%) | 32.73 | 31.26 | 4,075,010 |
| EGY | 5.80▼ | -0.64 (-9.94%) | 6.32 | 5.79 | 2,225,177 |
| EHGO | 1.91▼ | -0.09 (-4.50%) | 2.055 | 1.91 | 31,125 |
| EHLD | 11.41▼ | -0.5611 (-4.69%) | 12.01 | 11.41 | 898 |
| EHLS | 23.7593▼ | -0.498 (-2.05%) | 24.15 | 23.7593 | 527 |
| EHTH | 0.5049▲ | +0.0128 (+2.60%) | 0.583 | 0.4539 | 1,543,746 |
| EIDO | 10.03▲ | +0.07 (+0.70%) | 10.10 | 10.03 | 2,592,976 |
| EIG | 46.17▲ | +1.40 (+3.13%) | 46.97 | 44.50 | 299,417 |
| EIKN | 5.68▲ | +0.37 (+6.97%) | 5.77 | 5.21 | 409,342 |
| EINC | 118.67▼ | -4.72 (-3.83%) | 121.33 | 118.67 | 2,000 |
| EIPI | 22.69▼ | -0.31 (-1.35%) | 22.86 | 22.66 | 105,900 |
| EIPX | 33.76▼ | -0.52 (-1.52%) | 34.11 | 33.76 | 13,600 |
| EIS | 113.20▼ | -2.05 (-1.78%) | 115.99 | 113.20 | 95,300 |
| EJAN | 36.3145▲ | +0.0204 (+0.06%) | 36.65 | 36.3145 | 3,357 |
| EJH | 1.33▲ | +0.02 (+1.53%) | 1.44 | 1.30 | 2,863 |
| EJUL | 29.64▲ | +0.0126 (+0.04%) | 29.98 | 29.64 | 19,189 |
| EKG | 23.4603▼ | -0.4648 (-1.94%) | 24.4499 | 23.4603 | 4,382 |
| EL | 104.77▼ | -4.46 (-4.08%) | 113.50 | 103.0886 | 8,466,228 |
| ELAB | 2.10▼ | -0.50 (-19.23%) | 2.55 | 1.84 | 12,591,586 |
| ELBM | 0.4154▲ | +0.0034 (+0.83%) | 0.43 | 0.408 | 226,306 |
| ELCV | 31.43▼ | -0.36 (-1.13%) | 31.775 | 31.43 | 50,200 |
| ELD | 27.60▲ | +0.11 (+0.40%) | 27.70 | 27.54 | 12,600 |
| ELE | 14.58▲ | +0.10 (+0.69%) | 15.01 | 14.45 | 517,511 |
| ELF | 110.68▼ | -1.01 (-0.90%) | 115.00 | 109.77 | 1,256,018 |
| ELFY | 37.663▼ | -0.109 (-0.29%) | 38.25 | 37.66 | 9,100 |
| ELLO | 20.60▲ | +0.20 (+0.98%) | 21.57 | 19.98 | 9,800 |
| ELM | 29.10 | +0.00 (+0.00%) | 29.265 | 29.08 | 57,300 |
| ELMD | 26.76▼ | -0.28 (-1.04%) | 27.56 | 26.45 | 52,500 |
| ELMT | 22.13▼ | -1.06 (-4.57%) | 23.90 | 21.87 | 279,374 |
| ELOG | 0.7797▲ | +0.0596 (+8.28%) | 0.9574 | 0.7201 | 185,967 |
| ELOL | 23.04▲ | +0.25 (+1.10%) | 24.31 | 23.04 | 12,100 |