Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MT | 46.97▼ | -0.34 (-0.72%) | 47.34 | 46.87 | 624,800 |
| MTC | 2.92▲ | +0.10 (+3.55%) | 3.041 | 2.83 | 36,400 |
| MTCH | 32.22▼ | -0.43 (-1.32%) | 32.965 | 32.055 | 2,639,355 |
| MTEN | 0.132▼ | -0.4706 (-78.09%) | 1.28 | 0.116 | 309,403,500 |
| MTEX | 7.71▼ | -0.28 (-3.50%) | 8.13 | 7.71 | 5,757 |
| MTG | 29.01▼ | -0.07 (-0.24%) | 29.39 | 29.01 | 1,670,900 |
| MTLS | 5.77▼ | -0.11 (-1.87%) | 5.93 | 5.72 | 94,014 |
| MTR | 4.24▼ | -0.06 (-1.40%) | 4.30 | 4.18 | 10,100 |
| MTVA | 8.155▼ | -0.228 (-2.72%) | 8.37 | 8.10 | 10,500 |
| MTYY | 8.381▼ | -0.5074 (-5.71%) | 8.66 | 8.24 | 16,300 |
| MTZ | 218.91▼ | -0.12 (-0.05%) | 226.31 | 218.445 | 818,633 |
| MUD | 4.73▼ | -0.26 (-5.21%) | 5.01 | 4.71 | 6,041,300 |
| MVLL | 20.46▼ | -0.117 (-0.57%) | 21.00 | 19.95 | 198,200 |
| MVT | 10.72▼ | -0.04 (-0.37%) | 10.79 | 10.70 | 26,800 |
| MXCT | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.43 | 461,568 |
| MYCG | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.045 | 1,000 |
| MYCH | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 2,800 |
| MYCI | 25.02 | +0.00 (+0.00%) | 25.03 | 25.02 | 1,800 |
| MYCJ | 24.98▲ | +0.0054 (+0.02%) | 25.00 | 24.979 | 3,700 |
| MYCK | 25.105▲ | +0.0121 (+0.05%) | 25.11 | 25.10 | 2,000 |
| MYCL | 25.013▲ | +0.0138 (+0.06%) | 25.04 | 25.00 | 8,900 |
| MYND | 0.43▼ | -0.008 (-1.83%) | 0.465 | 0.423 | 34,200 |
| MYNZ | 1.18▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 543,698 |
| MYO | 0.988▲ | +0.008 (+0.82%) | 1.03 | 0.975 | 466,800 |
| MYPS | 0.6223 | +0.00 (+0.00%) | 0.6289 | 0.61 | 208,364 |
| MYRG | 222.39▲ | +0.59 (+0.27%) | 227.08 | 221.785 | 137,284 |
| MYY | 16.7569▼ | -0.1385 (-0.82%) | 16.795 | 16.7569 | 572 |
| MZZ | 7.2303▼ | -0.1219 (-1.66%) | 7.239 | 7.2303 | 134 |
| NAAS | 2.99▼ | -0.01 (-0.33%) | 2.99 | 2.92 | 5,800 |
| NABL | 7.31▲ | +0.04 (+0.55%) | 7.36 | 7.06 | 898,601 |
| NAKA | 0.428▼ | -0.018 (-4.04%) | 0.4553 | 0.425 | 3,322,799 |
| NAMI | 0.73▲ | +0.011 (+1.53%) | 0.73 | 0.69 | 34,200 |
| NAMM | 0.9627▼ | -0.0173 (-1.77%) | 1.00 | 0.9518 | 87,729 |
| NAMS | 34.37▼ | -1.43 (-3.99%) | 37.11 | 34.36 | 972,318 |
| NATH | 90.75▼ | -1.32 (-1.43%) | 91.35 | 89.78 | 24,931 |
| NBIX | 135.79▲ | +0.22 (+0.16%) | 137.075 | 134.87 | 1,419,297 |
| NBP | 3.70▼ | -0.09 (-2.37%) | 3.838 | 3.63 | 1,064,400 |
| NBSD | 51.21▼ | -0.06 (-0.12%) | 51.29 | 51.21 | 143,076 |
| NBTX | 20.54▲ | +0.57 (+2.85%) | 20.9099 | 20.15 | 43,040 |
| NCIQ | 23.681▼ | -0.194 (-0.81%) | 24.084 | 23.681 | 4,100 |
| NCL | 0.2305▼ | -0.0166 (-6.72%) | 0.243 | 0.2248 | 1,136,587 |
| NCMI | 3.81 | +0.00 (+0.00%) | 3.85 | 3.765 | 199,131 |
| NCNA | 3.37▼ | -0.23 (-6.39%) | 3.66 | 3.37 | 65,600 |
| NCSM | 37.77▼ | -0.42 (-1.10%) | 38.20 | 35.00 | 36,045 |
| NDAQ | 98.24▼ | -1.50 (-1.50%) | 99.81 | 98.23 | 3,502,171 |
| NDIA | 29.48▼ | -0.28 (-0.94%) | 29.54 | 29.37 | 1,500 |
| NDLS | 0.7505▼ | -0.0313 (-4.00%) | 0.7832 | 0.7305 | 186,718 |
| NEE | 79.89▲ | +0.40 (+0.50%) | 80.92 | 79.87 | 5,840,600 |
| NEGG | 49.49▼ | -0.05 (-0.10%) | 51.00 | 49.02 | 56,200 |
| NEPH | 4.81▼ | -0.20 (-3.99%) | 5.05 | 4.80 | 79,222 |
| NET | 182.78▼ | -4.18 (-2.24%) | 188.295 | 182.43 | 2,683,540 |
| NEXM | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.76 | 56,600 |
| NEXN | 5.94▲ | +0.07 (+1.19%) | 5.96 | 5.72 | 422,200 |
| NEXT | 4.89▼ | -0.32 (-6.14%) | 5.295 | 4.85 | 4,370,542 |
| NFE | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.16 | 9,561,990 |
| NFG | 78.37▲ | +0.27 (+0.35%) | 79.03 | 78.14 | 589,300 |
| NFGC | 3.00▼ | -0.02 (-0.66%) | 3.07 | 2.965 | 1,583,970 |
| NFLX | 89.46▼ | -1.07 (-1.18%) | 90.05 | 88.32 | 55,579,523 |
| NFLY | 11.40▼ | -0.11 (-0.96%) | 11.49 | 11.284 | 157,500 |
| NFRA | 60.4654▲ | +0.1264 (+0.21%) | 60.5519 | 60.41 | 59,414 |
| NFTY | 57.76▼ | -0.49 (-0.84%) | 57.81 | 57.59 | 7,800 |
| NFXL | 27.76▼ | -0.72 (-2.53%) | 28.10 | 27.054 | 1,068,800 |
| NGNE | 17.92▼ | -0.76 (-4.07%) | 19.13 | 17.88 | 107,823 |
| NGS | 34.39▼ | -0.50 (-1.43%) | 35.12 | 34.07 | 69,500 |
| NHC | 129.76▲ | +1.07 (+0.83%) | 130.99 | 128.35 | 61,900 |
| NHS | 7.42 | +0.00 (+0.00%) | 7.45 | 7.39 | 97,300 |
| NIC | 123.58▼ | -3.72 (-2.92%) | 127.88 | 123.39 | 126,700 |
| NIO | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.62 | 38,005,500 |
| NIOG | 13.3768▼ | -0.5469 (-3.93%) | 13.66 | 13.25 | 7,579 |
| NIPG | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 7,482 |
| NIVF | 0.5993▼ | -0.0307 (-4.87%) | 0.6537 | 0.59 | 165,431 |
| NIXX | 0.951▼ | -0.0007 (-0.07%) | 0.99 | 0.9118 | 483,224 |
| NJNK | 20.299▲ | +0.009 (+0.04%) | 20.33 | 20.299 | 8,700 |
| NKTR | 39.71▼ | -1.73 (-4.17%) | 41.89 | 39.61 | 734,376 |
| NLOP | 20.00▼ | -0.29 (-1.43%) | 20.35 | 19.87 | 177,950 |
| NMAX | 7.62▼ | -0.18 (-2.31%) | 7.89 | 7.54 | 985,079 |
| NMFC | 9.23▼ | -0.11 (-1.18%) | 9.39 | 9.22 | 546,371 |
| NMIH | 40.48 | +0.00 (+0.00%) | 41.00 | 40.45 | 343,439 |
| NMRK | 17.25▼ | -0.11 (-0.63%) | 17.665 | 17.10 | 1,093,107 |
| NN | 14.32▲ | +0.15 (+1.06%) | 14.86 | 13.9009 | 1,229,306 |
| NNVC | 1.12▼ | -0.09 (-7.44%) | 1.23 | 1.12 | 418,156 |
| NODK | 13.30▼ | -0.06 (-0.45%) | 13.61 | 13.21 | 7,989 |
| NOEM | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 385 |
| NOK | 6.48▼ | -0.01 (-0.15%) | 6.545 | 6.46 | 30,426,320 |
| NOM | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.20 | 3,700 |
| NOMD | 12.04▲ | +0.03 (+0.25%) | 12.113 | 11.83 | 1,299,100 |
| NOTE | 1.57▼ | -0.09 (-5.42%) | 1.705 | 1.57 | 273,568 |
| NOW | 141.80▼ | -4.39 (-3.00%) | 147.35 | 141.43 | 11,845,425 |
| NOWL | 12.12▼ | -0.90 (-6.91%) | 13.13 | 12.07 | 259,900 |
| NP | 26.69▼ | -0.80 (-2.91%) | 27.66 | 26.61 | 155,000 |
| NRDY | 1.02▼ | -0.04 (-3.77%) | 1.085 | 1.01 | 531,070 |
| NRG | 149.27▲ | +5.74 (+4.00%) | 151.79 | 147.62 | 2,505,600 |
| NRO | 3.02 | +0.00 (+0.00%) | 3.04 | 3.02 | 169,137 |
| NRXP | 2.22▼ | -0.11 (-4.72%) | 2.38 | 2.19 | 541,121 |
| NSC | 287.21▼ | -2.51 (-0.87%) | 293.6402 | 286.53 | 786,791 |
| NSPR | 1.72▼ | -0.12 (-6.52%) | 1.8299 | 1.69 | 31,860 |
| NSRX | 7.10 | +0.00 (+0.00%) | 7.35 | 7.00 | 4,000 |
| NTAP | 105.39▼ | -0.16 (-0.15%) | 106.085 | 104.16 | 1,446,724 |
| NTCL | 0.46▼ | -0.044 (-8.73%) | 0.51 | 0.46 | 85,200 |
| NTCT | 26.91▼ | -0.29 (-1.07%) | 27.36 | 26.83 | 496,221 |