Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMP | 9.36▲ | +0.01 (+0.11%) | 9.53 | 9.30 | 10,334,896 |
| COMT | 26.8428▼ | -0.3572 (-1.31%) | 26.91 | 26.725 | 49,677 |
| CON | 19.23▼ | -0.01 (-0.05%) | 19.43 | 18.96 | 887,300 |
| CONL | 19.90▼ | -0.70 (-3.40%) | 20.75 | 18.28 | 6,858,100 |
| CONY | 4.76▼ | -0.09 (-1.86%) | 4.87 | 4.58 | 27,568,200 |
| COOK | 0.791▼ | -0.0225 (-2.77%) | 0.835 | 0.79 | 176,600 |
| COOT | 0.9874▼ | -0.0626 (-5.96%) | 1.0796 | 0.96 | 88,835 |
| COP | 87.98▼ | -1.70 (-1.90%) | 88.50 | 87.04 | 5,092,300 |
| COPJ | 34.788▲ | +0.6746 (+1.98%) | 35.615 | 34.11 | 28,000 |
| COPP | 28.68▲ | +0.47 (+1.67%) | 29.0456 | 28.25 | 18,431 |
| COPX | 59.85▲ | +1.11 (+1.89%) | 60.59 | 59.40 | 1,070,544 |
| COPY | 12.07▲ | +0.01 (+0.08%) | 12.127 | 12.015 | 51,200 |
| COR | 360.73▼ | -0.91 (-0.25%) | 364.02 | 357.55 | 1,217,000 |
| CORN | 17.745▼ | -0.275 (-1.53%) | 18.00 | 17.7291 | 63,494 |
| CORO | 30.318▼ | -0.0626 (-0.21%) | 30.36 | 30.291 | 7,100 |
| CORP | 97.964▼ | -0.046 (-0.05%) | 98.1599 | 97.92 | 31,864 |
| CORT | 76.10▲ | +0.99 (+1.32%) | 76.23 | 73.9201 | 433,148 |
| CORZ | 15.39▼ | -0.04 (-0.26%) | 16.275 | 15.00 | 11,983,223 |
| COSM | 0.6492▼ | -0.0509 (-7.27%) | 0.705 | 0.6413 | 191,522 |
| COSO | 21.15▼ | -0.02 (-0.09%) | 21.64 | 21.01 | 27,900 |
| COST | 890.60▼ | -4.48 (-0.50%) | 895.00 | 873.97 | 3,458,200 |
| COTG | 12.55▼ | -0.1111 (-0.88%) | 12.67 | 12.09 | 121,000 |
| COTY | 3.25▼ | -0.06 (-1.81%) | 3.33 | 3.22 | 5,756,600 |
| COUR | 8.10▼ | -0.09 (-1.10%) | 8.28 | 8.08 | 2,639,300 |
| COWG | 33.94▲ | +0.07 (+0.21%) | 34.25 | 33.685 | 840,300 |
| COWS | 31.308▼ | -0.1971 (-0.63%) | 31.42 | 31.261 | 1,400 |
| COYA | 5.79▼ | -0.37 (-6.01%) | 6.1794 | 5.70 | 405,353 |
| COYY | 10.21▼ | -0.14 (-1.35%) | 10.36 | 10.11 | 266,100 |
| CP | 69.32▼ | -0.19 (-0.27%) | 69.71 | 68.88 | 1,538,259 |
| CPAG | 101.855▼ | -0.0481 (-0.05%) | 102.03 | 101.855 | 100 |
| CPAI | 38.484▼ | -0.2528 (-0.65%) | 38.71 | 38.3728 | 9,422 |
| CPAY | 276.46▲ | +3.68 (+1.35%) | 277.07 | 272.83 | 383,672 |
| CPB | 30.78▼ | -0.25 (-0.81%) | 31.20 | 30.70 | 4,121,100 |
| CPBI | 15.56▼ | -0.1001 (-0.64%) | 15.60 | 15.56 | 4,786 |
| CPER | 31.13▲ | +0.33 (+1.07%) | 31.2299 | 30.96 | 239,604 |
| CPF | 28.81▲ | +0.28 (+0.98%) | 29.04 | 28.48 | 78,120 |
| CPHC | 15.375▲ | +0.105 (+0.69%) | 15.40 | 15.375 | 1,986 |
| CPHY | 50.469▲ | +0.004 (+0.01%) | 50.54 | 50.469 | 2,000 |
| CPII | 19.02▼ | -0.02 (-0.11%) | 19.02 | 19.02 | 100 |
| CPIX | 1.92▼ | -0.05 (-2.54%) | 2.0401 | 1.92 | 73,107 |
| CPLB | 21.26 | +0.00 (+0.00%) | 21.297 | 21.26 | 2,100 |
| CPLS | 35.70▼ | -0.0244 (-0.07%) | 35.7599 | 35.61 | 14,741 |
| CPNG | 27.40▼ | -0.24 (-0.87%) | 27.63 | 27.35 | 6,700,000 |
| CPNJ | 26.6891▲ | +0.0118 (+0.04%) | 26.7234 | 26.645 | 11,445 |
| CPNM | 25.68▲ | +0.0278 (+0.11%) | 25.68 | 25.67 | 300 |
| CPNS | 26.985▲ | +0.0023 (+0.01%) | 27.04 | 26.985 | 5,100 |
| CPOP | 0.402▼ | -0.0309 (-7.14%) | 0.434 | 0.39 | 373,800 |
| CPRA | 26.11▲ | +0.0048 (+0.02%) | 26.11 | 26.08 | 800 |
| CPRJ | 26.3648▼ | -0.0002 (+0.00%) | 26.3648 | 26.3215 | 2,025 |
| CPRO | 26.60▲ | +0.0025 (+0.01%) | 26.64 | 26.56 | 11,200 |
| CPRX | 22.51▼ | -0.15 (-0.66%) | 23.11 | 22.32 | 1,215,142 |
| CPRY | 25.907▼ | -0.0034 (-0.01%) | 25.916 | 25.856 | 5,500 |
| CPS | 29.94▼ | -0.43 (-1.42%) | 31.02 | 29.865 | 117,312 |
| CPSA | 26.634▲ | +0.0046 (+0.02%) | 26.66 | 26.60 | 500 |
| CPSD | 25.714▲ | +0.018 (+0.07%) | 25.73 | 25.70 | 500 |
| CPSF | 25.213▲ | +0.015 (+0.06%) | 25.213 | 25.205 | 3,500 |
| CPSH | 3.16▼ | -0.07 (-2.17%) | 3.3699 | 3.1202 | 100,099 |
| CPSJ | 26.5884▲ | +0.0087 (+0.03%) | 26.59 | 26.57 | 3,919 |
| CPSN | 26.67▲ | +0.0089 (+0.03%) | 26.71 | 26.643 | 12,400 |
| CPSO | 26.795▼ | -0.0239 (-0.09%) | 26.81 | 26.795 | 800 |
| CPSP | 25.779▲ | +0.004 (+0.02%) | 25.779 | 25.779 | 0 |
| CPSR | 24.865▲ | +0.0115 (+0.05%) | 24.865 | 24.85 | 200 |
| CPST | 26.743▼ | -0.0161 (-0.06%) | 26.79 | 26.70 | 13,300 |
| CPSU | 26.77▲ | +0.005 (+0.02%) | 26.77 | 26.77 | 8 |
| CPSY | 24.775▲ | +0.0114 (+0.05%) | 24.775 | 24.74 | 1,100 |
| CPT | 102.16▲ | +0.13 (+0.13%) | 102.65 | 101.60 | 1,057,400 |
| CPXR | 21.588▲ | +0.568 (+2.70%) | 21.66 | 21.34 | 2,500 |
| CPZ | 15.03▼ | -0.03 (-0.20%) | 15.21 | 14.90 | 76,100 |
| CQQQ | 51.87▼ | -0.72 (-1.37%) | 52.09 | 51.635 | 1,507,693 |
| CR | 179.18▼ | -0.31 (-0.17%) | 182.58 | 178.26 | 601,444 |
| CRAI | 173.28▲ | +1.57 (+0.91%) | 175.945 | 170.99 | 88,037 |
| CRAK | 40.2401▼ | -0.5483 (-1.34%) | 40.46 | 40.05 | 79,725 |
| CRAQ | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 144,974 |
| CRBG | 27.90▲ | +0.29 (+1.05%) | 28.34 | 27.605 | 12,757,159 |
| CRBN | 224.86▲ | +0.55 (+0.25%) | 225.8829 | 223.76 | 5,865 |
| CRBU | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.805 | 924,084 |
| CRC | 47.55▼ | -0.43 (-0.90%) | 47.615 | 46.40 | 736,656 |
| CRCA | 3.40▼ | -0.78 (-18.66%) | 4.19 | 3.18 | 15,951,900 |
| CRCG | 2.19▼ | -0.48 (-17.98%) | 2.68 | 2.04 | 10,228,600 |
| CRCL | 69.72▼ | -6.88 (-8.98%) | 76.60 | 67.55 | 28,886,491 |
| CRCO | 24.032▼ | -2.3415 (-8.88%) | 26.48 | 23.45 | 53,000 |
| CRCT | 4.58 | +0.00 (+0.00%) | 4.62 | 4.53 | 528,928 |
| CRD.A | 10.99▼ | -0.10 (-0.90%) | 11.20 | 10.975 | 38,797 |
| CRD.B | 10.31▲ | +0.01 (+0.10%) | 10.505 | 10.24 | 2,647 |
| CRDF | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.96 | 826,800 |
| CRDL | 0.9965▼ | -0.0335 (-3.25%) | 1.05 | 0.98 | 465,958 |
| CRDO | 141.88▲ | +2.32 (+1.66%) | 146.96 | 137.04 | 4,493,985 |
| CRDT | 23.35▼ | -0.02 (-0.09%) | 23.38 | 23.33 | 8,100 |
| CRE | 0.417▲ | +0.0067 (+1.63%) | 0.449 | 0.40 | 41,300 |
| CRED | 20.6254▼ | -0.1588 (-0.76%) | 20.6254 | 20.6254 | 22 |
| CREG | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.30 | 78,805 |
| CREV | 1.78▼ | -0.07 (-3.78%) | 1.84 | 1.69 | 58,577 |
| CRF | 7.81▲ | +0.04 (+0.51%) | 7.84 | 7.76 | 759,000 |
| CRGO | 2.88▼ | -0.07 (-2.37%) | 3.1403 | 2.86 | 83,337 |
| CRGY | 9.01▲ | +0.03 (+0.33%) | 9.05 | 8.66 | 5,444,000 |
| CRH | 110.15▲ | +1.28 (+1.18%) | 111.59 | 109.51 | 3,257,412 |
| CRI | 28.61▲ | +0.07 (+0.25%) | 29.29 | 27.86 | 1,056,800 |
| CRIS | 1.13▼ | -0.10 (-8.13%) | 1.25 | 1.06 | 135,904 |
| CRK | 24.36▼ | -0.62 (-2.48%) | 25.25 | 24.32 | 2,801,200 |
| CRL | 161.64▼ | -0.89 (-0.55%) | 162.65 | 156.72 | 751,400 |