Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 69.92▼ | -1.60 (-2.24%) | 72.10 | 69.835 | 1,918,401 |
| COPJ | 39.70▼ | -2.13 (-5.09%) | 42.14 | 39.5623 | 170,156 |
| COPP | 35.32▼ | -1.91 (-5.13%) | 37.0536 | 35.16 | 229,669 |
| COPX | 76.39▼ | -3.35 (-4.20%) | 80.00 | 76.1202 | 4,237,442 |
| COPY | 13.40▼ | -0.09 (-0.67%) | 13.80 | 13.385 | 87,000 |
| COPZ | 15.6521▼ | -1.5088 (-8.79%) | 17.23 | 15.635 | 20,624 |
| COR | 349.95▼ | -2.70 (-0.77%) | 356.077 | 348.92 | 1,026,602 |
| CORB | 29.645▼ | -0.025 (-0.08%) | 29.65 | 29.64 | 42,187 |
| CORO | 31.95▼ | -0.285 (-0.88%) | 32.64 | 31.92 | 13,820,121 |
| CORP | 96.435▼ | -0.325 (-0.34%) | 96.935 | 96.36 | 1,742,414 |
| CORT | 32.15▼ | -0.24 (-0.74%) | 33.12 | 31.81 | 1,018,380 |
| COSM | 0.356▼ | -0.0014 (-0.39%) | 0.3776 | 0.355 | 82,430 |
| COSO | 23.90▼ | -0.01 (-0.04%) | 24.49 | 23.85 | 62,455 |
| COTY | 2.22 | +0.00 (+0.00%) | 2.25 | 2.21 | 6,703,519 |
| COUR | 6.04▲ | +0.09 (+1.51%) | 6.165 | 5.97 | 2,618,209 |
| COWG | 33.8553▼ | -0.0696 (-0.21%) | 34.345 | 33.74 | 376,726 |
| COWS | 32.9989▲ | +0.1039 (+0.32%) | 33.1898 | 32.90 | 1,957 |
| COYA | 4.53▼ | -0.22 (-4.63%) | 4.86 | 4.46 | 138,198 |
| COYY | 4.54▼ | -0.02 (-0.44%) | 4.62 | 4.48 | 220,800 |
| CP | 81.36▲ | +0.19 (+0.23%) | 81.76 | 80.61 | 2,039,381 |
| CPA | 110.38▼ | -2.06 (-1.83%) | 113.4109 | 108.04 | 765,532 |
| CPAC | 9.91▼ | -0.42 (-4.07%) | 10.3221 | 9.90 | 16,317 |
| CPAG | 101.9284▼ | -0.1084 (-0.11%) | 102.25 | 101.89 | 1,971 |
| CPAI | 41.58▼ | -0.28 (-0.67%) | 42.36 | 41.4562 | 28,763 |
| CPAY | 317.53▼ | -4.03 (-1.25%) | 325.32 | 316.60 | 826,887 |
| CPB | 21.71▲ | +0.06 (+0.28%) | 22.195 | 21.705 | 9,648,326 |
| CPBI | 17.52▼ | -0.03 (-0.17%) | 17.63 | 17.50 | 9,249 |
| CPER | 34.82▼ | -0.75 (-2.11%) | 35.58 | 34.768 | 863,830 |
| CPF | 30.62▼ | -0.24 (-0.78%) | 31.13 | 30.355 | 204,454 |
| CPHI | 0.60▼ | -0.0339 (-5.35%) | 0.62 | 0.56 | 24,900 |
| CPHY | 50.8048▼ | -0.0878 (-0.17%) | 50.8048 | 50.8048 | 129 |
| CPIX | 3.04▼ | -0.05 (-1.62%) | 3.14 | 2.95 | 65,398 |
| CPLB | 21.075▼ | -0.0416 (-0.20%) | 21.135 | 21.05 | 3,920 |
| CPLS | 35.145▼ | -0.0537 (-0.15%) | 35.2701 | 35.14 | 7,484 |
| CPNG | 18.45▼ | -0.09 (-0.49%) | 18.79 | 18.215 | 17,009,956 |
| CPNJ | 27.1084▼ | -0.0207 (-0.08%) | 27.16 | 27.09 | 1,420 |
| CPNM | 26.151▼ | -0.0295 (-0.11%) | 26.18 | 26.151 | 800 |
| CPNQ | 26.5228▼ | -0.0472 (-0.18%) | 26.5431 | 26.47 | 1,385 |
| CPNS | 27.2785▼ | -0.0206 (-0.08%) | 27.31 | 27.2785 | 498 |
| CPOP | 0.312▼ | -0.0055 (-1.73%) | 0.337 | 0.312 | 15,100 |
| CPRA | 26.7899▲ | +0.0099 (+0.04%) | 26.7949 | 26.7401 | 1,545 |
| CPRJ | 26.85▼ | -0.0554 (-0.21%) | 26.89 | 26.85 | 548 |
| CPRO | 27.0784▼ | -0.0306 (-0.11%) | 27.0784 | 27.0784 | 129 |
| CPRT | 34.09▲ | +0.12 (+0.35%) | 34.33 | 33.525 | 6,607,536 |
| CPRX | 23.23▼ | -0.16 (-0.68%) | 23.54 | 22.83 | 1,022,903 |
| CPRY | 27.12▲ | +0.0348 (+0.13%) | 27.12 | 27.05 | 1,000 |
| CPS | 29.26▼ | -1.03 (-3.40%) | 30.695 | 28.51 | 217,422 |
| CPSA | 26.9705▼ | -0.0245 (-0.09%) | 27.025 | 26.93 | 1,025 |
| CPSD | 26.005▼ | -0.0107 (-0.04%) | 26.005 | 25.99 | 302 |
| CPSF | 25.62 | +0.00 (+0.00%) | 25.63 | 25.62 | 1,386 |
| CPSH | 3.78▲ | +0.03 (+0.80%) | 3.9399 | 3.71 | 149,685 |
| CPSJ | 26.94▼ | -0.025 (-0.09%) | 26.94 | 26.94 | 54 |
| CPSN | 26.88▼ | -0.0278 (-0.10%) | 26.91 | 26.87 | 200 |
| CPSO | 27.063▼ | -0.0279 (-0.10%) | 27.063 | 27.04 | 400 |
| CPSR | 25.3198▼ | -0.0151 (-0.06%) | 25.36 | 25.3198 | 2,397 |
| CPSS | 7.53▼ | -0.04 (-0.53%) | 7.685 | 7.46 | 36,091 |
| CPST | 27.05▼ | -0.0298 (-0.11%) | 27.06 | 27.05 | 2,222 |
| CPSU | 27.1607▼ | -0.0246 (-0.09%) | 27.1607 | 27.1607 | 90 |
| CPSY | 25.09▼ | -0.015 (-0.06%) | 25.09 | 25.06 | 175 |
| CPT | 100.61▼ | -1.13 (-1.11%) | 103.77 | 100.39 | 721,823 |
| CPXR | 25.67▼ | -1.08 (-4.04%) | 26.68 | 25.53 | 37,403 |
| CPZ | 14.29▼ | -0.20 (-1.38%) | 14.394 | 14.24 | 138,800 |
| CQQQ | 49.26▼ | -0.10 (-0.20%) | 49.97 | 49.16 | 668,100 |
| CR | 171.22▼ | -8.14 (-4.54%) | 181.46 | 171.12 | 634,407 |
| CRAI | 155.14▼ | -8.39 (-5.13%) | 165.15 | 154.52 | 190,933 |
| CRBG | 23.49▲ | +0.66 (+2.89%) | 23.79 | 22.95 | 6,010,150 |
| CRBN | 225.1322▼ | -1.7578 (-0.77%) | 228.90 | 225.1322 | 4,508 |
| CRBU | 1.88▼ | -0.01 (-0.53%) | 1.93 | 1.84 | 760,651 |
| CRC | 61.47▼ | -0.65 (-1.05%) | 62.41 | 61.09 | 1,189,955 |
| CRD.A | 9.47▼ | -0.09 (-0.94%) | 9.70 | 9.36 | 60,551 |
| CRD.B | 9.53▼ | -0.08 (-0.83%) | 9.99 | 9.46 | 6,168 |
| CRDF | 1.86▼ | -0.05 (-2.62%) | 1.98 | 1.82 | 352,600 |
| CRDL | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 268,889 |
| CRDT | 22.58▼ | -0.2283 (-1.00%) | 22.85 | 22.58 | 2,164 |
| CRE | 3.65▼ | -0.32 (-8.06%) | 4.16 | 3.65 | 20,245 |
| CRED | 21.34▲ | +0.021 (+0.10%) | 21.34 | 21.34 | 100 |
| CRF | 7.22▲ | +0.07 (+0.98%) | 7.28 | 7.18 | 4,985,648 |
| CRGO | 1.255▲ | +0.005 (+0.40%) | 1.26 | 1.21 | 194,021 |
| CRH | 99.82▲ | +0.09 (+0.09%) | 101.50 | 99.10 | 6,096,022 |
| CRIS | 0.9501▼ | -0.0599 (-5.93%) | 1.0309 | 0.92 | 114,938 |
| CRL | 155.46▲ | +2.80 (+1.83%) | 158.76 | 153.045 | 987,556 |
| CRM | 192.83▼ | -6.45 (-3.24%) | 200.9999 | 191.75 | 14,833,455 |
| CRMD | 6.45▲ | +0.05 (+0.78%) | 6.49 | 6.22 | 1,899,270 |
| CRMG | 6.81▼ | -0.47 (-6.46%) | 7.3864 | 6.74 | 836,970 |
| CRML | 9.05▼ | -0.27 (-2.90%) | 9.68 | 8.90 | 5,519,883 |
| CRMT | 13.53▼ | -1.71 (-11.22%) | 16.06 | 13.38 | 490,961 |
| CRMU | 7.5738▼ | -0.558 (-6.86%) | 8.58 | 7.4201 | 17,606 |
| CRNC | 7.02▼ | -0.04 (-0.57%) | 7.19 | 6.86 | 979,574 |
| CRNT | 2.20 | +0.00 (+0.00%) | 2.28 | 2.18 | 391,772 |
| CRNX | 37.49▲ | +0.98 (+2.68%) | 37.71 | 35.85 | 956,151 |
| CRON | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.48 | 1,224,914 |
| CROX | 77.95▼ | -1.68 (-2.11%) | 81.04 | 77.64 | 1,220,818 |
| CRS | 361.28▼ | -15.93 (-4.22%) | 383.44 | 351.195 | 1,213,486 |
| CRSP | 48.75▼ | -0.12 (-0.25%) | 50.0699 | 47.5323 | 1,969,947 |
| CRSR | 5.32 | +0.00 (+0.00%) | 5.40 | 5.19 | 1,360,700 |
| CRTC | 36.144▼ | -0.176 (-0.48%) | 36.5995 | 36.144 | 4,892 |
| CRTO | 17.72▼ | -0.23 (-1.28%) | 18.4025 | 17.6332 | 198,179 |
| CRVL | 52.63▲ | +1.14 (+2.21%) | 52.86 | 51.38 | 286,678 |
| CRVO | 4.25▼ | -0.08 (-1.85%) | 4.6225 | 4.16 | 53,010 |
| CRVS | 15.32▼ | -0.69 (-4.31%) | 16.44 | 14.5899 | 1,216,423 |