Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.31 | 315,447 |
| FUL | 57.28▼ | -1.01 (-1.73%) | 58.785 | 57.23 | 725,990 |
| FULC | 3.64▼ | -0.02 (-0.55%) | 3.755 | 3.61 | 1,613,367 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.06 | 20.02 | 60,313 |
| FUN | 20.46▼ | -0.84 (-3.94%) | 21.47 | 19.96 | 2,241,197 |
| FURY | 0.521▼ | -0.0189 (-3.50%) | 0.5523 | 0.51 | 194,516 |
| FUSB | 16.5001▼ | -0.0499 (-0.30%) | 16.99 | 16.50 | 3,665 |
| FUTY | 57.73▼ | -0.69 (-1.18%) | 58.43 | 57.57 | 270,417 |
| FWD | 142.91▼ | -5.21 (-3.52%) | 145.41 | 142.79 | 372,540 |
| FXA | 68.19▼ | -0.3867 (-0.56%) | 68.36 | 68.19 | 38,223 |
| FXC | 68.7613▼ | -0.1691 (-0.25%) | 68.85 | 68.76 | 5,225 |
| FXD | 69.0082▼ | -0.1586 (-0.23%) | 69.82 | 69.00 | 27,538 |
| FXE | 104.95▼ | -0.49 (-0.46%) | 105.18 | 104.9299 | 30,893 |
| FXN | 20.01▼ | -0.22 (-1.09%) | 20.33 | 19.975 | 1,469,456 |
| FXP | 24.78▼ | -0.761 (-2.98%) | 25.92 | 24.54 | 5,595 |
| FXU | 48.93▼ | -0.41 (-0.83%) | 49.37 | 48.85 | 324,903 |
| FXY | 56.43▼ | -0.01 (-0.02%) | 56.53 | 56.41 | 178,163 |
| FXZ | 78.305▼ | -1.135 (-1.43%) | 79.325 | 78.305 | 100,065 |
| GAEM | 26.935▲ | +0.0211 (+0.08%) | 26.9399 | 26.90 | 11,266 |
| GAIA | 2.06▼ | -0.04 (-1.90%) | 2.21 | 2.06 | 167,079 |
| GAID | 10.80▼ | -0.90 (-7.69%) | 12.50 | 8.50 | 35 |
| GAMB | 2.06▲ | +0.16 (+8.42%) | 2.085 | 1.905 | 482,818 |
| GAME | 0.3721▼ | -0.0229 (-5.80%) | 0.40 | 0.37 | 983,691 |
| GAP | 18.82▲ | +0.14 (+0.75%) | 18.99 | 18.52 | 6,972,757 |
| GARA | 27.2632▼ | -0.2442 (-0.89%) | 27.2632 | 27.2632 | 6 |
| GASS | 7.96▲ | +0.06 (+0.76%) | 8.06 | 7.88 | 86,022 |
| GATX | 171.73▼ | -5.46 (-3.08%) | 178.065 | 171.72 | 321,775 |
| GBF | 103.31▼ | -0.517 (-0.50%) | 103.35 | 103.26 | 2,768 |
| GBHI | 25.145▼ | -0.019 (-0.08%) | 25.145 | 25.145 | 100 |
| GBIL | 99.86▼ | -0.30 (-0.30%) | 99.86 | 99.85 | 920,080 |
| GBND | 50.29▼ | -0.27 (-0.53%) | 50.35 | 50.2601 | 24,588 |
| GBTC | 46.50▲ | +0.98 (+2.15%) | 46.90 | 45.44 | 1,814,135 |
| GBX | 47.88▼ | -1.13 (-2.31%) | 50.29 | 47.83 | 652,776 |
| GCAL | 51.0588▼ | -0.1423 (-0.28%) | 51.08 | 51.00 | 18,024 |
| GCO | 33.90▲ | +0.13 (+0.38%) | 34.50 | 33.58 | 133,308 |
| GCOR | 40.95▼ | -0.2102 (-0.51%) | 41.0002 | 40.93 | 69,745 |
| GCSH | 50.1084▼ | -0.0163 (-0.03%) | 50.135 | 50.095 | 6,694 |
| GDC | 2.26▲ | +0.21 (+10.24%) | 2.43 | 1.8501 | 1,392,700 |
| GDEV | 12.14▼ | -0.44 (-3.50%) | 12.14 | 12.14 | 740 |
| GDIV | 18.2879▼ | -0.154 (-0.84%) | 18.37 | 18.2879 | 10,568 |
| GDL | 8.459▼ | -0.011 (-0.13%) | 8.4647 | 8.45 | 9,838 |
| GDLC | 26.88▲ | +0.49 (+1.86%) | 27.04 | 26.33 | 41,169 |
| GDOG | 8.5356▲ | +0.0662 (+0.78%) | 8.6199 | 8.42 | 38,330 |
| GDTC | 0.9901▼ | -0.0399 (-3.87%) | 1.00 | 0.95 | 5,287 |
| GDX | 75.07▼ | -0.38 (-0.50%) | 78.155 | 74.98 | 21,975,740 |
| GDXJ | 98.05▼ | -0.20 (-0.20%) | 102.0255 | 97.83 | 3,205,374 |
| GDXY | 10.07▼ | -0.03 (-0.30%) | 10.3699 | 10.0601 | 579,346 |
| GECC | 5.46▲ | +0.01 (+0.18%) | 5.75 | 5.38 | 137,749 |
| GEG | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.15 | 3,575 |
| GEM | 50.63▼ | -1.37 (-2.63%) | 51.32 | 50.615 | 204,202 |
| GEME | 42.4963▼ | -1.0437 (-2.40%) | 43.035 | 42.34 | 89,315 |
| GENM | 10.285▼ | -0.005 (-0.05%) | 10.30 | 10.27 | 12,393 |
| GENT | 10.23▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 24,548 |
| GENW | 14.712▼ | -0.101 (-0.68%) | 14.712 | 14.712 | 100 |
| GERN | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.26 | 9,911,045 |
| GETY | 0.77▼ | -0.09 (-10.47%) | 0.834 | 0.759 | 9,763,668 |
| GF | 11.45▼ | -0.01 (-0.09%) | 11.5799 | 11.30 | 25,476 |
| GFF | 92.37▼ | -5.16 (-5.29%) | 97.40 | 92.30 | 337,842 |
| GFR | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.5583 | 68,062 |
| GFS | 77.23▼ | -5.18 (-6.29%) | 80.07 | 76.53 | 3,041,518 |
| GGAL | 49.05▼ | -0.98 (-1.96%) | 50.81 | 47.84 | 903,506 |
| GGB | 4.02▼ | -0.02 (-0.50%) | 4.05 | 3.96 | 19,619,688 |
| GGG | 74.82▼ | -0.79 (-1.04%) | 76.06 | 74.58 | 916,175 |
| GGLS | 5.665▼ | -0.055 (-0.96%) | 5.73 | 5.635 | 12,405,299 |
| GGN | 4.80▼ | -0.04 (-0.83%) | 4.8699 | 4.80 | 456,141 |
| GGOV | 50.23▼ | -0.06 (-0.12%) | 50.3199 | 50.15 | 903,867 |
| GGR | 3.98▼ | -0.005 (-0.13%) | 4.16 | 3.93 | 64,995 |
| GHYB | 44.64▼ | -0.2195 (-0.49%) | 44.645 | 44.555 | 6,904 |
| GIAX | 16.88▼ | -0.37 (-2.14%) | 17.06 | 16.8213 | 83,063 |
| GIBO | 28.00▲ | +5.30 (+23.35%) | 30.99 | 22.60 | 38,768 |
| GIC | 33.20▼ | -0.26 (-0.78%) | 33.92 | 33.01 | 114,002 |
| GIGB | 45.65▼ | -0.26 (-0.57%) | 45.71 | 45.58 | 135,977 |
| GIGL | 50.2758▼ | -0.3205 (-0.63%) | 50.35 | 50.14 | 12,500 |
| GII | 74.86▼ | -0.85 (-1.12%) | 75.29 | 74.83 | 35,070 |
| GIII | 33.57▼ | -0.14 (-0.42%) | 33.96 | 33.18 | 438,934 |
| GIL | 51.64▲ | +0.04 (+0.08%) | 52.17 | 51.02 | 695,033 |
| GINX | 34.5801▼ | -0.2955 (-0.85%) | 34.77 | 34.54 | 8,312 |
| GIPR | 0.166▼ | -0.0011 (-0.66%) | 0.1741 | 0.1603 | 715,111 |
| GISC | 50.20▼ | -0.0502 (-0.10%) | 50.20 | 50.20 | 1,030 |
| GKOS | 137.57▼ | -2.19 (-1.57%) | 141.40 | 136.225 | 707,666 |
| GLCR | 23.232▼ | -0.188 (-0.80%) | 23.32 | 23.232 | 147 |
| GLDG | 0.8823▼ | -0.0247 (-2.72%) | 0.9599 | 0.8735 | 1,035,817 |
| GLDN | 14.443▲ | +0.0705 (+0.49%) | 14.85 | 14.37 | 3,144 |
| GLDY | 12.55▲ | +0.18 (+1.46%) | 12.685 | 12.48 | 35,318 |
| GLGG | 6.8434▼ | -0.8852 (-11.45%) | 7.67 | 6.68 | 55,752 |
| GLIN | 46.2581▼ | -0.2419 (-0.52%) | 46.3967 | 46.01 | 2,937 |
| GLIX | 27.5037▼ | -0.1963 (-0.71%) | 27.565 | 27.46 | 3,261 |
| GLL | 26.68▼ | -0.30 (-1.11%) | 26.72 | 25.67 | 1,617,538 |
| GLND | 2.08▼ | -0.12 (-5.45%) | 2.30 | 2.075 | 923,225 |
| GLNG | 49.70▼ | -0.14 (-0.28%) | 50.3499 | 49.42 | 915,151 |
| GLPI | 43.69▼ | -0.84 (-1.89%) | 44.84 | 43.66 | 3,469,235 |
| GLRE | 16.36▲ | +0.18 (+1.11%) | 16.565 | 16.25 | 137,396 |
| GLW | 220.63▼ | -34.80 (-13.62%) | 240.87 | 218.1101 | 20,500,490 |
| GLWG | 33.06▼ | -12.14 (-26.86%) | 40.40 | 32.1274 | 4,394,774 |
| GLXG | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.25 | 54,067 |
| GLXY | 25.86▼ | -1.48 (-5.41%) | 27.39 | 25.24 | 9,186,810 |
| GM | 75.52▼ | -1.56 (-2.02%) | 77.515 | 75.20 | 5,149,975 |
| GMED | 75.96▼ | -3.05 (-3.86%) | 80.21 | 75.14 | 2,950,436 |
| GMEX | 0.401▲ | +0.0158 (+4.10%) | 0.4172 | 0.3642 | 1,254,528 |
| GMHS | 0.96▼ | -0.0239 (-2.43%) | 0.985 | 0.932 | 50,791 |