Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEN | 80.97▼ | -1.13 (-1.38%) | 81.40 | 80.7101 | 17,892 |
| KG | 10.95▼ | -0.15 (-1.35%) | 11.22 | 10.79 | 7,445 |
| KHC | 22.59▲ | +0.58 (+2.64%) | 22.69 | 22.02 | 13,647,586 |
| KIDS | 16.53▼ | -1.32 (-7.39%) | 17.84 | 16.516 | 160,928 |
| KIDZ | 1.69▲ | +0.11 (+6.96%) | 1.76 | 1.49 | 441,313 |
| KLAC | 1,734.85▼ | -13.26 (-0.76%) | 1,742.05 | 1,696.4583 | 831,440 |
| KLAG | 28.4292▼ | -0.3946 (-1.37%) | 28.50 | 27.5261 | 18,010 |
| KMDA | 8.24▼ | -0.20 (-2.37%) | 8.37 | 8.20 | 31,917 |
| KMI | 31.79▲ | +0.09 (+0.28%) | 32.065 | 31.57 | 7,957,482 |
| KMT | 38.31▲ | +0.22 (+0.58%) | 38.65 | 37.77 | 639,284 |
| KMX | 40.49▼ | -0.02 (-0.05%) | 41.87 | 39.645 | 4,155,520 |
| KNDI | 0.8155▼ | -0.0143 (-1.72%) | 0.85 | 0.8155 | 74,212 |
| KNF | 83.85▼ | -0.97 (-1.14%) | 85.39 | 83.185 | 229,676 |
| KNRX | 1.31▼ | -0.19 (-12.67%) | 1.52 | 1.21 | 43,276 |
| KNSA | 45.32▼ | -0.57 (-1.24%) | 46.62 | 44.90 | 587,181 |
| KO | 75.18▼ | -0.13 (-0.17%) | 75.835 | 74.915 | 8,539,384 |
| KOD | 40.41▼ | -1.57 (-3.74%) | 42.5954 | 39.37 | 979,957 |
| KOF | 102.58▼ | -0.63 (-0.61%) | 103.14 | 101.485 | 112,003 |
| KOP | 36.98▼ | -0.56 (-1.49%) | 37.85 | 36.77 | 100,611 |
| KORE | 9.15 | +0.00 (+0.00%) | 9.16 | 9.14 | 32,532 |
| KORP | 46.89▼ | -0.125 (-0.27%) | 47.07 | 46.85 | 176,103 |
| KPHO | 24.044▼ | -0.195 (-0.80%) | 24.044 | 24.044 | 100 |
| KPLT | 7.09▼ | -0.02 (-0.28%) | 7.155 | 6.86 | 9,677 |
| KPRX | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.41 | 50,227 |
| KR | 67.77▲ | +1.14 (+1.71%) | 67.86 | 66.16 | 3,936,804 |
| KRE | 68.83▼ | -0.34 (-0.49%) | 69.33 | 68.66 | 10,588,590 |
| KRKR | 3.53▲ | +0.0003 (+0.01%) | 3.77 | 3.459 | 11,372 |
| KRMD | 4.18▼ | -0.07 (-1.65%) | 4.29 | 4.1601 | 81,706 |
| KRNT | 15.97▼ | -0.15 (-0.93%) | 16.19 | 15.87 | 302,719 |
| KRNY | 7.92▼ | -0.01 (-0.13%) | 7.945 | 7.87 | 267,677 |
| KRO | 6.33▼ | -0.14 (-2.16%) | 6.485 | 6.32 | 145,004 |
| KROP | 34.8093▼ | -0.2164 (-0.62%) | 35.00 | 34.57 | 4,610 |
| KROS | 11.72▲ | +0.01 (+0.09%) | 11.75 | 11.55 | 220,921 |
| KRT | 28.75▲ | +0.16 (+0.56%) | 28.87 | 28.27 | 80,819 |
| KRUS | 56.78▼ | -3.22 (-5.37%) | 62.68 | 55.69 | 522,621 |
| KRYS | 264.06▼ | -4.48 (-1.67%) | 267.386 | 262.02 | 218,794 |
| KTB | 72.32▲ | +0.35 (+0.49%) | 73.77 | 71.80 | 219,042 |
| KTTA | 0.736▼ | -0.0099 (-1.33%) | 0.7499 | 0.7101 | 184,720 |
| KW | 10.88▼ | -0.02 (-0.18%) | 10.91 | 10.87 | 594,440 |
| KWM | 0.3709▼ | -0.0121 (-3.16%) | 0.405 | 0.3631 | 300,346 |
| KXI | 67.07▲ | +0.02 (+0.03%) | 67.195 | 66.885 | 37,357 |
| KYMR | 86.14▼ | -2.86 (-3.21%) | 89.225 | 84.64 | 540,083 |
| KYN | 13.54▲ | +0.14 (+1.04%) | 13.615 | 13.41 | 339,975 |
| KYNB | 7.19▲ | +0.07 (+0.98%) | 7.34 | 7.18 | 8,522 |
| KZR | 7.37▼ | -0.01 (-0.14%) | 7.51 | 7.35 | 164,033 |
| L | 109.84▼ | -0.39 (-0.35%) | 110.62 | 109.21 | 507,037 |
| LABD | 13.57▲ | +0.28 (+2.11%) | 13.775 | 13.22 | 3,819,340 |
| LAKE | 8.92▼ | -0.45 (-4.80%) | 9.44 | 8.8501 | 174,763 |
| LAND | 10.32▼ | -0.07 (-0.67%) | 10.45 | 10.29 | 369,655 |
| LAUR | 33.18▲ | +0.17 (+0.51%) | 33.405 | 32.77 | 1,431,308 |
| LBAY | 26.30▲ | +0.0369 (+0.14%) | 26.38 | 26.19 | 41,978 |
| LCDL | 1.43▼ | -0.205 (-12.54%) | 1.63 | 1.305 | 1,681,690 |
| LCFY | 4.58▼ | -0.03 (-0.65%) | 4.7199 | 4.50 | 4,491 |
| LCID | 7.70▼ | -0.51 (-6.21%) | 8.26 | 7.385 | 37,010,750 |
| LCII | 119.39▼ | -1.25 (-1.04%) | 123.90 | 119.38 | 355,211 |
| LCNB | 16.555▼ | -0.315 (-1.87%) | 16.84 | 16.49 | 29,697 |
| LCUT | 7.30▼ | -0.79 (-9.77%) | 8.09 | 7.23 | 146,100 |
| LDOS | 156.47▼ | -2.57 (-1.62%) | 160.79 | 155.96 | 766,808 |
| LEA | 119.14▲ | +0.35 (+0.29%) | 120.01 | 117.91 | 441,576 |
| LECO | 252.48▼ | -2.87 (-1.12%) | 256.81 | 251.45 | 260,268 |
| LEDS | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.23 | 6,590 |
| LEGH | 20.58▼ | -0.22 (-1.06%) | 21.00 | 20.55 | 55,279 |
| LEN | 88.80▲ | +0.36 (+0.41%) | 90.06 | 88.75 | 1,840,693 |
| LEN.B | 86.67▲ | +0.60 (+0.70%) | 88.02 | 86.5101 | 59,303 |
| LEO | 6.39▲ | +0.01 (+0.16%) | 6.405 | 6.36 | 129,297 |
| LEVI | 22.21▼ | -0.06 (-0.27%) | 22.74 | 22.155 | 1,842,347 |
| LFS | 2.08▼ | -0.05 (-2.35%) | 2.13 | 2.02 | 48,131 |
| LGCB | 1.3085▲ | +0.0085 (+0.65%) | 1.40 | 1.26 | 398,807 |
| LGCY | 13.25▼ | -0.15 (-1.12%) | 13.52 | 13.022 | 19,648 |
| LGHL | 0.8265▼ | -0.0653 (-7.32%) | 0.9328 | 0.8201 | 76,539 |
| LGIH | 39.20▼ | -0.09 (-0.23%) | 39.97 | 38.9001 | 234,687 |
| LGLV | 181.58▲ | +0.31 (+0.17%) | 182.0236 | 181.19 | 38,741 |
| LGOV | 21.71▼ | -0.07 (-0.32%) | 21.80 | 21.61 | 125,767 |
| LGPS | 0.665▼ | -0.0135 (-1.99%) | 0.6997 | 0.665 | 29,490 |
| LGVN | 1.10▼ | -0.02 (-1.79%) | 1.118 | 1.0601 | 993,630 |
| LH | 266.36▼ | -0.37 (-0.14%) | 269.89 | 265.4201 | 592,824 |
| LHX | 353.41▼ | -2.51 (-0.71%) | 358.9257 | 351.71 | 1,029,022 |
| LI | 18.52▲ | +0.36 (+1.98%) | 18.63 | 18.17 | 2,925,049 |
| LII | 479.22▼ | -5.07 (-1.05%) | 488.78 | 470.895 | 649,499 |
| LIN | 499.22▲ | +1.28 (+0.26%) | 500.71 | 495.05 | 1,625,956 |
| LINK | 3.05▼ | -0.12 (-3.79%) | 3.28 | 2.9817 | 31,105 |
| LIVE | 13.143▼ | -0.442 (-3.25%) | 13.50 | 13.143 | 591 |
| LKFN | 59.87▼ | -0.07 (-0.12%) | 60.08 | 59.375 | 80,686 |
| LLDR | 44.995▼ | -0.216 (-0.48%) | 44.995 | 44.995 | 100 |
| LLY | 903.99▼ | -1.04 (-0.11%) | 920.00 | 898.15 | 2,826,977 |
| LLYVA | 94.57▲ | +2.13 (+2.30%) | 95.25 | 92.33 | 113,044 |
| LLYVK | 97.12▲ | +2.23 (+2.35%) | 97.77 | 94.63 | 275,906 |
| LLYX | 16.57▼ | -0.08 (-0.48%) | 17.16 | 16.4169 | 443,870 |
| LMAT | 111.65▼ | -3.16 (-2.75%) | 116.415 | 111.56 | 210,220 |
| LMNR | 12.99▲ | +0.05 (+0.39%) | 13.10 | 12.76 | 78,820 |
| LMRI | 9.055▼ | -0.475 (-4.98%) | 9.81 | 9.03 | 1,715,965 |
| LMT | 607.49▼ | -3.61 (-0.59%) | 612.57 | 601.41 | 680,107 |
| LMTL | 44.9988▼ | -0.6275 (-1.38%) | 45.49 | 44.3839 | 11,473 |
| LNAI | 0.304▼ | -0.0189 (-5.85%) | 0.3141 | 0.28 | 1,998,049 |
| LND | 4.08▼ | -0.04 (-0.97%) | 4.15 | 4.075 | 55,292 |
| LNG | 262.74▲ | +5.99 (+2.33%) | 265.52 | 256.70 | 1,792,912 |
| LNGX | 43.19▲ | +0.69 (+1.62%) | 43.29 | 42.61 | 24,067 |
| LNKB | 8.75▼ | -0.09 (-1.02%) | 8.86 | 8.75 | 180,876 |
| LNN | 106.41▼ | -0.60 (-0.56%) | 108.315 | 105.73 | 135,969 |
| LNSR | 5.80▼ | -0.45 (-7.20%) | 6.27 | 5.80 | 144,661 |