Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQ | 50.07▼ | -1.48 (-2.87%) | 51.1282 | 49.725 | 7,692,300 |
| CNQQ | 22.21▲ | +0.0872 (+0.39%) | 22.35 | 22.19 | 5,755 |
| CNR | 94.01▼ | -0.50 (-0.53%) | 96.21 | 93.81 | 506,265 |
| CNRG | 85.1911▼ | -0.1778 (-0.21%) | 86.77 | 84.62 | 6,548 |
| CNS | 71.85▼ | -0.49 (-0.68%) | 72.96 | 70.275 | 268,195 |
| CNSP | 5.45▼ | -0.25 (-4.39%) | 5.50 | 5.45 | 2,889 |
| CNSY | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.00 | 65,700 |
| CNTB | 1.24▲ | +0.07 (+5.98%) | 1.38 | 1.13 | 3,427,204 |
| CNTN | 2.04▼ | -0.005 (-0.24%) | 2.09 | 1.935 | 1,195,700 |
| CNTY | 1.135▲ | +0.025 (+2.25%) | 1.146 | 1.11 | 92,772 |
| CNVS | 2.14▼ | -0.03 (-1.38%) | 2.20 | 2.11 | 173,200 |
| CNX | 33.71▼ | -1.68 (-4.75%) | 35.40 | 33.32 | 1,938,229 |
| CNXT | 47.38▲ | +0.73 (+1.56%) | 47.67 | 47.10 | 73,693 |
| COAG | 40.97▲ | +0.86 (+2.14%) | 43.98 | 39.97 | 597,170 |
| COAL | 25.82▼ | -0.28 (-1.07%) | 26.2824 | 25.5701 | 19,302 |
| COCH | 0.7101▲ | +0.0001 (+0.01%) | 0.7261 | 0.71 | 74,393 |
| COCP | 1.14 | +0.00 (+0.00%) | 1.1729 | 1.11 | 46,842 |
| CODI | 11.01▼ | -0.09 (-0.81%) | 11.19 | 10.92 | 395,400 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| COE | 10.21▼ | -1.20 (-10.52%) | 11.05 | 10.0001 | 10,217 |
| COF | 203.19▼ | -3.66 (-1.77%) | 208.33 | 200.55 | 4,212,785 |
| COFS | 33.36▼ | -0.44 (-1.30%) | 33.82 | 32.80 | 85,120 |
| COGT | 32.54▼ | -0.20 (-0.61%) | 33.27 | 32.20 | 1,921,689 |
| COHN | 10.00▼ | -0.33 (-3.19%) | 10.53 | 9.91 | 17,809 |
| COHR | 289.93▲ | +18.69 (+6.89%) | 294.56 | 278.01 | 7,505,400 |
| COHU | 51.06▲ | +1.09 (+2.18%) | 52.22 | 49.77 | 1,224,006 |
| COIA | 6.96▼ | -0.685 (-8.96%) | 7.75 | 6.76 | 54,067 |
| COIG | 4.48▼ | -0.4396 (-8.94%) | 4.96 | 4.315 | 249,240 |
| COIN | 164.51▼ | -7.60 (-4.42%) | 174.00 | 161.18 | 13,773,146 |
| COLB | 29.72▼ | -0.43 (-1.43%) | 30.26 | 29.18 | 2,829,548 |
| COLL | 22.19▲ | +0.35 (+1.60%) | 22.80 | 21.68 | 1,154,222 |
| COLO | 49.75▼ | -1.00 (-1.97%) | 50.70 | 49.32 | 203,000 |
| COM | 35.56▼ | -0.11 (-0.31%) | 35.73 | 35.54 | 36,100 |
| COMP | 10.33▼ | -0.03 (-0.29%) | 10.595 | 10.10 | 15,115,525 |
| CONL | 4.58▼ | -0.45 (-8.95%) | 5.13 | 4.385 | 27,636,083 |
| CONX | 5.57▼ | -0.5488 (-8.97%) | 6.20 | 5.35 | 179,767 |
| CONY | 18.51▼ | -0.75 (-3.89%) | 19.38 | 18.21 | 1,104,412 |
| COO | 54.61▲ | +1.34 (+2.52%) | 55.1165 | 53.92 | 5,314,243 |
| COOK | 48.69▲ | +0.59 (+1.23%) | 49.315 | 48.01 | 16,810 |
| COOL | 19.7673▲ | +0.288 (+1.48%) | 19.94 | 19.7673 | 1,806 |
| COOT | 0.46▲ | +0.0156 (+3.51%) | 0.4818 | 0.3988 | 122,990 |
| COP | 132.54▼ | -8.68 (-6.15%) | 139.19 | 132.38 | 9,049,042 |
| COPJ | 42.64▼ | -0.38 (-0.88%) | 43.92 | 42.05 | 71,450 |
| COPP | 40.9768▼ | -0.2464 (-0.60%) | 41.96 | 40.38 | 75,451 |
| COPR | 3.24▼ | -0.14 (-4.14%) | 3.44 | 3.22 | 101,927 |
| COPX | 84.19▼ | -0.40 (-0.47%) | 86.13 | 83.10 | 2,304,200 |
| COPY | 15.62▼ | -0.11 (-0.70%) | 15.80 | 15.545 | 159,626 |
| COPZ | 15.24▼ | -0.27 (-1.74%) | 16.4363 | 14.98 | 9,373 |
| COR | 318.50▼ | -4.79 (-1.48%) | 323.98 | 317.97 | 930,996 |
| CORB | 28.49▼ | -0.02 (-0.07%) | 28.59 | 28.49 | 45,701 |
| CORO | 36.30▼ | -0.13 (-0.36%) | 36.77 | 36.0701 | 726,203 |
| CORP | 93.43▲ | +0.02 (+0.02%) | 93.89 | 93.43 | 40,200 |
| CORT | 111.81▲ | +0.99 (+0.89%) | 113.6023 | 110.49 | 648,634 |
| CORZ | 16.88▲ | +0.84 (+5.24%) | 17.385 | 16.38 | 12,138,349 |
| COSO | 27.23▼ | -0.40 (-1.45%) | 27.69 | 26.91 | 97,594 |
| COST | 893.74▼ | -7.61 (-0.84%) | 902.00 | 892.67 | 2,101,651 |
| COTG | 11.2465▼ | -0.1866 (-1.63%) | 11.46 | 11.2221 | 99,287 |
| COTY | 2.63▼ | -0.02 (-0.75%) | 2.68 | 2.60 | 5,826,070 |
| COUR | 5.24▼ | -0.04 (-0.76%) | 5.33 | 5.14 | 5,170,014 |
| COWG | 38.9248▼ | -0.1948 (-0.50%) | 39.27 | 38.69 | 290,200 |
| COWS | 38.0011▼ | -0.5711 (-1.48%) | 38.67 | 37.84 | 6,463 |
| COYA | 4.46▼ | -0.19 (-4.09%) | 4.7193 | 4.46 | 129,322 |
| COYY | 15.0648▼ | -0.4494 (-2.90%) | 15.58 | 15.03 | 50,956 |
| CP | 87.68▼ | -1.34 (-1.51%) | 88.99 | 87.485 | 2,172,571 |
| CPA | 128.21▲ | +2.45 (+1.95%) | 131.96 | 126.61 | 381,050 |
| CPAG | 100.1527▼ | -0.0355 (-0.04%) | 100.40 | 100.1527 | 1,211 |
| CPAI | 51.46▼ | -0.13 (-0.25%) | 52.01 | 51.115 | 58,566 |
| CPAY | 402.27▼ | -5.48 (-1.34%) | 407.57 | 399.68 | 384,124 |
| CPER | 38.59▼ | -0.08 (-0.21%) | 39.09 | 38.51 | 408,500 |
| CPF | 37.55▼ | -0.03 (-0.08%) | 37.95 | 36.78 | 261,700 |
| CPHC | 15.61▼ | -0.27 (-1.70%) | 15.80 | 15.44 | 2,800 |
| CPHI | 0.73▼ | -0.0091 (-1.23%) | 0.74 | 0.70 | 91,700 |
| CPHY | 51.2727▲ | +0.0432 (+0.08%) | 51.29 | 51.2727 | 406 |
| CPK | 129.75▲ | +1.06 (+0.82%) | 131.74 | 128.63 | 192,557 |
| CPLB | 20.39 | +0.00 (+0.00%) | 20.51 | 20.38 | 25,636 |
| CPLS | 33.995▲ | +0.01 (+0.03%) | 34.13 | 33.982 | 4,124 |
| CPNG | 14.40▼ | -0.28 (-1.91%) | 14.95 | 14.38 | 13,519,401 |
| CPNJ | 27.5303▼ | -0.0049 (-0.02%) | 27.59 | 27.5303 | 1,593 |
| CPNQ | 27.67 | +0.00 (+0.00%) | 27.725 | 27.67 | 1,033 |
| CPNS | 28.2569▼ | -0.0073 (-0.03%) | 28.29 | 28.24 | 673 |
| CPOP | 3.13▼ | -0.22 (-6.57%) | 3.35 | 3.095 | 39,506 |
| CPRA | 27.8248▼ | -0.02 (-0.07%) | 27.8248 | 27.8248 | 7 |
| CPRJ | 27.4342▼ | -0.0658 (-0.24%) | 27.53 | 27.4342 | 8,613 |
| CPRO | 28.49 | +0.00 (+0.00%) | 28.50 | 28.48 | 644 |
| CPRT | 30.82▼ | -0.22 (-0.71%) | 30.955 | 30.465 | 7,481,768 |
| CPRY | 28.2097▲ | +0.0197 (+0.07%) | 28.26 | 28.2097 | 378 |
| CPS | 22.92▼ | -0.16 (-0.69%) | 23.59 | 22.52 | 208,800 |
| CPSA | 27.95▼ | -0.0606 (-0.22%) | 28.02 | 27.95 | 4,160 |
| CPSD | 27.0391▼ | -0.0121 (-0.04%) | 27.0391 | 26.99 | 900 |
| CPSF | 26.4837▼ | -0.0315 (-0.12%) | 26.4837 | 26.4837 | 10 |
| CPSH | 3.91▲ | +0.01 (+0.26%) | 3.96 | 3.85 | 148,900 |
| CPSJ | 27.8486▼ | -0.0614 (-0.22%) | 27.91 | 27.84 | 643 |
| CPSM | 29.4794▼ | -0.0335 (-0.11%) | 29.53 | 29.4794 | 363 |
| CPSN | 28.074▼ | -0.011 (-0.04%) | 28.12 | 28.074 | 2,747 |
| CPSP | 27.1693▼ | -0.0107 (-0.04%) | 27.1693 | 27.1693 | 20 |
| CPSR | 26.095▼ | -0.015 (-0.06%) | 26.095 | 26.095 | 36 |
| CPST | 27.9694▼ | -0.0414 (-0.15%) | 28.05 | 27.92 | 7,208 |
| CPSU | 27.7855▼ | -0.0347 (-0.12%) | 27.7855 | 27.77 | 212 |
| CPSY | 25.9941▼ | -0.0359 (-0.14%) | 25.9941 | 25.9941 | 9 |
| CPT | 101.30▼ | -1.54 (-1.50%) | 103.255 | 100.43 | 939,910 |