Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRO | 13.10▲ | +0.35 (+2.75%) | 13.13 | 12.585 | 910,070 |
| MNSO | 12.39▼ | -0.46 (-3.58%) | 12.50 | 12.3064 | 578,074 |
| MNST | 94.18▲ | +0.63 (+0.67%) | 94.39 | 92.43 | 6,064,283 |
| MNTK | 1.70 | +0.00 (+0.00%) | 1.745 | 1.69 | 109,396 |
| MNY | 0.92▼ | -0.01 (-1.08%) | 0.93 | 0.92 | 23,479 |
| MO | 68.07▼ | -0.19 (-0.28%) | 68.35 | 67.52 | 10,677,442 |
| MODD | 2.16▼ | -0.06 (-2.70%) | 2.39 | 2.05 | 168,327 |
| MOG.B | 392.94▼ | -4.02 (-1.01%) | 392.94 | 392.94 | 126 |
| MOGU | 2.0352▲ | +0.0252 (+1.25%) | 2.0352 | 2.01 | 2,960 |
| MOH | 191.36▼ | -3.41 (-1.75%) | 195.09 | 190.00 | 582,832 |
| MOO | 81.69▲ | +0.71 (+0.88%) | 81.785 | 80.44 | 339,980 |
| MORT | 9.77▲ | +0.02 (+0.21%) | 9.79 | 9.6799 | 1,270,157 |
| MPAA | 13.64▲ | +0.07 (+0.52%) | 13.64 | 13.21 | 149,120 |
| MPT | 4.65▲ | +0.06 (+1.31%) | 4.67 | 4.54 | 4,701,889 |
| MPU | 0.232▼ | -0.009 (-3.73%) | 0.255 | 0.206 | 161,985 |
| MPV | 16.13▼ | -0.10 (-0.62%) | 16.50 | 15.93 | 175,226 |
| MRBK | 19.84▲ | +0.01 (+0.05%) | 19.995 | 19.2921 | 126,432 |
| MRK | 128.00▲ | +0.23 (+0.18%) | 129.99 | 126.22 | 11,815,822 |
| MRM | 0.91▲ | +0.02 (+2.25%) | 0.93 | 0.8868 | 8,310 |
| MRT | 1.77▼ | -0.09 (-4.84%) | 1.84 | 1.77 | 28,732 |
| MRTN | 15.00▲ | +0.09 (+0.60%) | 15.11 | 14.8501 | 1,052,001 |
| MRVI | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.31 | 1,548,863 |
| MRX | 64.11▲ | +0.09 (+0.14%) | 65.3299 | 63.985 | 493,950 |
| MSCI | 571.47▼ | -2.96 (-0.52%) | 582.905 | 570.03 | 602,845 |
| MSFD | 10.46▼ | -0.11 (-1.04%) | 10.73 | 10.32 | 4,112,842 |
| MSGM | 4.27▼ | -0.46 (-9.73%) | 4.6745 | 4.10 | 105,415 |
| MSGS | 394.97▲ | +10.09 (+2.62%) | 398.59 | 386.61 | 134,742 |
| MSGY | 0.2677▼ | -0.0163 (-5.74%) | 0.29 | 0.2593 | 272,498 |
| MSN | 0.3668▼ | -0.0127 (-3.35%) | 0.374 | 0.3668 | 20,718 |
| MSR | 14.0575▼ | -0.064 (-0.45%) | 14.0575 | 14.0575 | 19 |
| MSS | 1.49▲ | +0.01 (+0.68%) | 1.56 | 1.42 | 395,733 |
| MTAL | 10.16▼ | -0.04 (-0.39%) | 10.19 | 10.16 | 8,903 |
| MTC | 3.33▼ | -0.59 (-15.05%) | 3.79 | 3.31 | 33,052 |
| MTN | 149.59▲ | +0.36 (+0.24%) | 150.50 | 147.775 | 421,416 |
| MTNB | 0.2905▼ | -0.0111 (-3.68%) | 0.3213 | 0.2702 | 1,045,024 |
| MTR | 2.876▲ | +0.006 (+0.21%) | 2.885 | 2.85 | 2,858 |
| MTYY | 18.3492▲ | +0.1392 (+0.76%) | 18.3492 | 18.221 | 764 |
| MTZ | 271.71▲ | +10.49 (+4.02%) | 275.44 | 263.50 | 1,329,692 |
| MUA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.05 | 292,901 |
| MUD | 11.33▼ | -0.94 (-7.66%) | 11.8425 | 11.21 | 12,982,940 |
| MUFG | 21.83▼ | -0.66 (-2.93%) | 22.07 | 21.81 | 4,699,520 |
| MUNC | 100.685▲ | +0.20 (+0.20%) | 100.685 | 100.685 | 6 |
| MUND | 101.205▼ | -0.035 (-0.03%) | 101.23 | 101.14 | 11,115 |
| MUNI | 51.73▲ | +0.09 (+0.17%) | 51.745 | 51.685 | 427,695 |
| MUNX | 24.7649▲ | +0.0741 (+0.30%) | 24.7649 | 24.74 | 388 |
| MUSA | 589.54▼ | -3.23 (-0.54%) | 593.585 | 581.14 | 264,291 |
| MUSE | 49.2913▼ | -0.067 (-0.14%) | 71.5995 | 39.3347 | 140,461 |
| MUYY | 19.831▲ | +0.131 (+0.66%) | 19.95 | 19.82 | 33,664 |
| MUZ | 11.36▼ | -2.05 (-15.29%) | 12.47 | 11.10 | 9,993,468 |
| MVIS | 3.655▼ | -0.195 (-5.06%) | 3.91 | 3.61 | 594,928 |
| MWG | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.15 | 13,027 |
| MYCF | 24.9936▲ | +0.0136 (+0.05%) | 25.01 | 24.98 | 10,366 |
| MYCG | 24.915▲ | +0.015 (+0.06%) | 24.93 | 24.90 | 13,953 |
| MYCH | 24.825▲ | +0.0491 (+0.20%) | 24.83 | 24.815 | 183,771 |
| MYGN | 3.17▲ | +0.15 (+4.97%) | 3.23 | 3.00 | 3,468,940 |
| MYHA | 24.8732▲ | +0.021 (+0.08%) | 24.8732 | 24.8732 | 11 |
| MYHB | 24.9377▲ | +0.0377 (+0.15%) | 24.9377 | 24.9377 | 10 |
| MYMF | 24.81▼ | -0.005 (-0.02%) | 24.8178 | 24.80 | 2,510 |
| MYMG | 24.58▲ | +0.0114 (+0.05%) | 24.58 | 24.58 | 3,037 |
| MYMH | 24.43▲ | +0.005 (+0.02%) | 24.43 | 24.43 | 7 |
| MYMI | 24.535▲ | +0.04 (+0.16%) | 24.535 | 24.535 | 176 |
| MYMK | 24.785▲ | +0.035 (+0.14%) | 24.785 | 24.785 | 6 |
| MYSZ | 0.3706▼ | -0.0134 (-3.49%) | 0.409 | 0.3706 | 21,563 |
| MYY | 14.9449▼ | -0.2651 (-1.74%) | 15.18 | 14.9449 | 1,702 |
| MZYX | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 1,826 |
| MZZ | 5.72▼ | -0.2101 (-3.54%) | 5.81 | 5.719 | 3,546 |
| NAII | 2.32▲ | +0.05 (+2.20%) | 2.35 | 2.278 | 7,724 |
| NAMM | 1.32▼ | -0.02 (-1.49%) | 1.375 | 1.2505 | 751,484 |
| NAMS | 27.55▲ | +0.06 (+0.22%) | 28.06 | 27.00 | 1,068,199 |
| NAT | 6.26▼ | -0.17 (-2.64%) | 6.49 | 6.21 | 2,322,737 |
| NATH | 98.10▼ | -0.40 (-0.41%) | 99.30 | 97.88 | 47,442 |
| NATL | 47.00▲ | +0.39 (+0.84%) | 47.11 | 46.27 | 488,005 |
| NATR | 20.46▼ | -0.68 (-3.22%) | 21.34 | 20.37 | 103,787 |
| NAUT | 0.9853▼ | -0.0247 (-2.45%) | 1.055 | 0.9801 | 1,862,006 |
| NBCM | 28.15▼ | -0.21 (-0.74%) | 28.25 | 28.07 | 96,549 |
| NBH | 10.19▲ | +0.07 (+0.69%) | 10.20 | 10.1501 | 73,785 |
| NBIX | 166.06▼ | -0.17 (-0.10%) | 169.015 | 165.73 | 1,119,146 |
| NBP | 1.65▲ | +0.04 (+2.48%) | 1.675 | 1.60 | 249,956 |
| NBRG | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.97 | 8,851 |
| NCEL | 3.45▲ | +0.03 (+0.88%) | 3.74 | 3.3601 | 5,225 |
| NCI | 11.72▼ | -0.67 (-5.41%) | 12.36 | 11.52 | 320,935 |
| NCPB | 24.615▲ | +0.09 (+0.37%) | 24.63 | 24.60 | 3,809 |
| NCRA | 1.95▲ | +0.16 (+8.94%) | 1.95 | 1.75 | 162,956 |
| NCT | 3.38▼ | -0.13 (-3.70%) | 3.7999 | 3.32 | 1,125,847 |
| NDAQ | 93.62▼ | -0.52 (-0.55%) | 94.82 | 93.27 | 3,264,963 |
| NDIV | 33.3052▼ | -0.2419 (-0.72%) | 33.50 | 33.011 | 12,628 |
| NDMO | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.90 | 246,972 |
| NDRA | 4.22▲ | +0.04 (+0.96%) | 4.70 | 4.22 | 10,949 |
| NE | 40.83▲ | +0.41 (+1.01%) | 40.90 | 39.78 | 1,081,961 |
| NEE | 87.20▲ | +0.65 (+0.75%) | 87.30 | 85.4854 | 10,333,937 |
| NERV | 4.04▲ | +0.07 (+1.76%) | 4.1479 | 4.00 | 77,268 |
| NETL | 26.9422▼ | -0.084 (-0.31%) | 26.97 | 26.6249 | 7,785 |
| NEXR | 3.01▼ | -0.01 (-0.33%) | 3.1679 | 2.5201 | 647,918 |
| NFG | 81.59▼ | -1.17 (-1.41%) | 82.23 | 80.95 | 396,449 |
| NFRX | 26.8086▲ | +0.138 (+0.52%) | 26.82 | 26.52 | 746,432 |
| NFXS | 20.8123▼ | -0.0727 (-0.35%) | 21.15 | 20.7993 | 12,003 |
| NGHT | 20.72▲ | +0.15 (+0.73%) | 20.76 | 20.72 | 6,672 |
| NGIF | 12.8285▼ | -0.0021 (-0.02%) | 12.8285 | 12.75 | 3,570 |
| NHC | 208.20▼ | -14.56 (-6.54%) | 223.15 | 208.16 | 139,624 |
| NHI | 74.56▼ | -1.38 (-1.82%) | 75.53 | 73.8001 | 255,379 |