Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNRX | 1.80▼ | -0.10 (-5.26%) | 1.936 | 1.80 | 19,100 |
| KNSA | 41.01▲ | +0.465 (+1.15%) | 41.75 | 40.335 | 451,436 |
| KO | 69.11▼ | -1.10 (-1.57%) | 70.69 | 68.79 | 23,110,700 |
| KOD | 24.13▼ | -0.43 (-1.75%) | 25.3678 | 23.8148 | 560,081 |
| KORP | 47.42▼ | -0.03 (-0.06%) | 47.543 | 47.42 | 45,162 |
| KOS | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9748 | 17,046,632 |
| KOSS | 4.72▲ | +0.07 (+1.51%) | 4.76 | 4.61 | 12,600 |
| KOYN | 9.93▼ | -0.01 (-0.10%) | 9.935 | 9.93 | 18,700 |
| KPDD | 18.28▼ | -1.1375 (-5.86%) | 18.75 | 17.93 | 37,500 |
| KPLT | 6.205▼ | -0.045 (-0.72%) | 6.6999 | 6.00 | 58,093 |
| KQQQ | 28.97▼ | -0.1906 (-0.65%) | 29.01 | 28.66 | 47,100 |
| KR | 62.21▲ | +0.97 (+1.58%) | 62.59 | 61.5931 | 7,352,686 |
| KRC | 40.57▲ | +0.02 (+0.05%) | 41.375 | 40.38 | 718,852 |
| KRKR | 4.39▼ | -0.02 (-0.45%) | 4.78 | 4.39 | 6,041 |
| KRUS | 52.82▼ | -1.13 (-2.09%) | 55.405 | 52.70 | 212,986 |
| KT | 18.51▼ | -0.12 (-0.64%) | 18.56 | 18.23 | 3,032,200 |
| KTB | 68.18▲ | +0.03 (+0.04%) | 69.73 | 67.27 | 733,100 |
| KTEC | 16.55▼ | -0.04 (-0.24%) | 16.59 | 16.42 | 11,900 |
| KTTA | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.09 | 426,700 |
| KURA | 10.46▼ | -0.28 (-2.61%) | 10.90 | 10.38 | 1,477,475 |
| KURE | 18.68▼ | -0.02 (-0.11%) | 18.734 | 18.505 | 23,300 |
| KVAC | 11.69▼ | -0.07 (-0.60%) | 11.69 | 11.69 | 156 |
| KWEB | 37.01▼ | -0.18 (-0.48%) | 37.056 | 36.59 | 14,433,200 |
| KWIN | 25.1612▼ | -0.0688 (-0.27%) | 25.22 | 25.10 | 6,206 |
| KWM | 0.6391▼ | -0.0344 (-5.11%) | 0.687 | 0.6205 | 107,381 |
| KXIN | 3.88▼ | -0.32 (-7.62%) | 4.48 | 3.53 | 71,700 |
| KYN | 12.07▼ | -0.06 (-0.49%) | 12.17 | 12.01 | 281,100 |
| KZIA | 13.08▲ | +0.28 (+2.19%) | 14.08 | 12.86 | 86,300 |
| LABD | 21.12▼ | -0.46 (-2.13%) | 21.70 | 20.70 | 1,760,500 |
| LAES | 4.72▼ | -0.05 (-1.05%) | 4.83 | 4.50 | 8,961,675 |
| LAFA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 600 |
| LAKE | 9.14▼ | -0.02 (-0.22%) | 9.73 | 8.70 | 874,624 |
| LAMR | 129.22▼ | -1.28 (-0.98%) | 130.89 | 128.785 | 501,954 |
| LAND | 9.01▼ | -0.03 (-0.33%) | 9.13 | 9.00 | 540,800 |
| LAYS | 52.073▼ | -0.9117 (-1.72%) | 52.073 | 48.60 | 7,200 |
| LAZ | 50.73▲ | +0.27 (+0.54%) | 51.02 | 49.87 | 955,019 |
| LB | 56.50▼ | -0.13 (-0.23%) | 57.04 | 55.01 | 355,482 |
| LBGJ | 0.68▲ | +0.008 (+1.19%) | 0.685 | 0.638 | 24,800 |
| LBRX | 20.23▼ | -1.13 (-5.29%) | 21.95 | 19.00 | 187,829 |
| LBTYB | 10.96▲ | +0.08 (+0.74%) | 12.06 | 10.96 | 2,600 |
| LCDL | 4.908▼ | -0.112 (-2.23%) | 5.04 | 4.79 | 131,600 |
| LCID | 12.83▼ | -0.15 (-1.16%) | 13.01 | 12.66 | 3,762,100 |
| LCR | 38.24▼ | -0.3357 (-0.87%) | 38.254 | 38.01 | 3,400 |
| LCTX | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.71 | 644,700 |
| LCUT | 4.20▼ | -0.22 (-4.98%) | 4.6779 | 4.18 | 48,918 |
| LDWY | 3.41▼ | -0.46 (-11.89%) | 3.50 | 3.11 | 70,400 |
| LE | 15.15▲ | +0.46 (+3.13%) | 15.225 | 14.44 | 207,682 |
| LEGN | 23.01▼ | -0.35 (-1.50%) | 23.548 | 22.97 | 1,598,193 |
| LEN | 119.15▼ | -0.88 (-0.73%) | 122.79 | 118.91 | 3,105,051 |
| LEN.B | 112.83▼ | -0.61 (-0.54%) | 115.99 | 112.83 | 36,600 |
| LENZ | 24.50▼ | -0.54 (-2.16%) | 25.49 | 24.02 | 850,988 |
| LEO | 6.29▼ | -0.02 (-0.32%) | 6.32 | 6.28 | 212,700 |
| LESL | 2.63▼ | -0.09 (-3.31%) | 2.832 | 2.63 | 147,845 |
| LEVI | 21.61▼ | -0.03 (-0.14%) | 21.92 | 21.453 | 1,699,667 |
| LFMD | 3.46▼ | -0.15 (-4.16%) | 3.615 | 3.445 | 1,216,353 |
| LFS | 4.07▲ | +0.18 (+4.63%) | 4.202 | 3.925 | 38,481 |
| LFVN | 6.52▼ | -0.13 (-1.95%) | 6.69 | 6.4954 | 160,293 |
| LFWD | 0.708▼ | -0.051 (-6.72%) | 0.769 | 0.699 | 310,600 |
| LGCB | 2.02▼ | -0.02 (-0.98%) | 2.035 | 2.01 | 10,695 |
| LGCL | 2.56▼ | -0.17 (-6.23%) | 2.68 | 2.55 | 5,600 |
| LGHL | 4.35▼ | -0.14 (-3.12%) | 4.95 | 4.25 | 388,991 |
| LGHT | 10.047▲ | +0.007 (+0.07%) | 10.07 | 10.047 | 6,000 |
| LGI | 17.40▼ | -0.42 (-2.36%) | 17.64 | 17.40 | 85,200 |
| LGIH | 49.46▲ | +0.91 (+1.87%) | 50.54 | 48.83 | 265,795 |
| LGN | 45.80▲ | +0.50 (+1.10%) | 46.50 | 43.57 | 748,500 |
| LGND | 183.13▼ | -0.90 (-0.49%) | 186.63 | 179.65 | 221,000 |
| LGOV | 21.915▲ | +0.005 (+0.02%) | 21.99 | 21.91 | 105,900 |
| LGPS | 1.0307▲ | +0.0007 (+0.07%) | 1.04 | 1.03 | 2,517 |
| LHAI | 12.70▲ | +0.45 (+3.67%) | 13.45 | 12.31 | 65,711 |
| LHSW | 0.911▼ | -0.024 (-2.57%) | 0.92 | 0.903 | 6,600 |
| LI | 17.01▼ | -0.20 (-1.16%) | 17.04 | 16.77 | 4,817,526 |
| LICN | 3.25▼ | -0.12 (-3.56%) | 3.37 | 3.23 | 6,324 |
| LIDR | 2.46▼ | -0.16 (-6.11%) | 2.6199 | 2.3001 | 2,777,781 |
| LIEN | 10.66▲ | +0.035 (+0.33%) | 10.70 | 10.582 | 30,300 |
| LIF | 69.06▼ | -1.02 (-1.46%) | 71.00 | 68.14 | 767,476 |
| LIMN | 0.862▼ | -0.0308 (-3.45%) | 0.92 | 0.856 | 58,642 |
| LINC | 22.15▼ | -0.21 (-0.94%) | 22.60 | 22.09 | 240,341 |
| LINT | 31.9195▼ | -2.1805 (-6.39%) | 32.6084 | 31.4625 | 3,584 |
| LIQT | 1.88▼ | -0.02 (-1.05%) | 1.915 | 1.83 | 10,171 |
| LITB | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.74 | 1,300 |
| LIXT | 4.20▼ | -0.02 (-0.47%) | 4.30 | 4.05 | 125,787 |
| LLDR | 45.848▼ | -0.022 (-0.05%) | 45.848 | 45.848 | 200 |
| LLYZ | 9.805▼ | -0.308 (-3.05%) | 10.17 | 9.345 | 248,300 |
| LMAT | 83.36▼ | -0.30 (-0.36%) | 84.65 | 82.75 | 184,902 |
| LMBO | 27.72▼ | -0.21 (-0.75%) | 27.72 | 25.853 | 10,000 |
| LMFA | 0.835▼ | -0.0203 (-2.37%) | 0.862 | 0.82 | 275,900 |
| LMTS | 22.414▼ | -0.286 (-1.26%) | 22.414 | 22.23 | 700 |
| LNAI | 1.16▼ | -0.03 (-2.52%) | 1.195 | 1.15 | 151,873 |
| LNG | 191.60▼ | -1.31 (-0.68%) | 194.44 | 191.01 | 1,780,600 |
| LNGX | 36.5678▼ | -0.5718 (-1.54%) | 36.86 | 36.5043 | 6,170 |
| LNKS | 0.3401▼ | -0.0299 (-8.08%) | 0.3411 | 0.3401 | 3,362 |
| LNT | 64.93▲ | +0.12 (+0.19%) | 65.66 | 64.80 | 1,388,909 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 19,900 |
| LOOP | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.03 | 43,452 |
| LOT | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.34 | 20,500 |
| LOTI | 25.255▲ | +0.086 (+0.34%) | 25.29 | 25.255 | 15,100 |
| LOVE | 12.67▼ | -1.07 (-7.79%) | 13.21 | 11.395 | 1,805,567 |
| LPA | 3.01▼ | -0.04 (-1.31%) | 3.115 | 2.86 | 28,743 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPCN | 3.18▼ | -0.12 (-3.64%) | 3.39 | 3.18 | 17,793 |