Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIM | 24.24▼ | -0.065 (-0.27%) | 24.25 | 24.23 | 10,324 |
| IBIT | 42.32▼ | -0.56 (-1.31%) | 42.702 | 41.975 | 31,006,379 |
| IBM | 246.11▲ | +1.11 (+0.45%) | 248.81 | 245.1957 | 4,629,816 |
| IBOT | 60.782▲ | +2.347 (+4.02%) | 60.97 | 59.43 | 27,600 |
| IBRX | 7.11▼ | -1.525 (-17.66%) | 7.345 | 6.36 | 44,735,723 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.85 | 22.83 | 2,320,207 |
| IBTI | 21.98▼ | -0.02 (-0.09%) | 21.995 | 21.97 | 1,112,594 |
| ICFI | 82.78▲ | +3.10 (+3.89%) | 84.66 | 78.61 | 247,192 |
| ICMB | 0.6061▼ | -0.0046 (-0.75%) | 0.6399 | 0.6001 | 84,793 |
| ICON | 0.94▼ | -0.06 (-6.00%) | 0.9813 | 0.923 | 23,895 |
| ICPI | 50.285▼ | -0.05 (-0.10%) | 50.315 | 50.25 | 23,200 |
| ICU | 1.96▲ | +0.08 (+4.26%) | 1.9985 | 1.84 | 140,987 |
| IDAI | 2.29▲ | +0.03 (+1.33%) | 2.4698 | 2.24 | 18,418 |
| IDCC | 294.11▲ | +8.83 (+3.10%) | 297.80 | 286.055 | 352,284 |
| IDGT | 103.25▲ | +2.97 (+2.96%) | 104.34 | 101.61 | 44,115 |
| IDN | 2.11▲ | +0.07 (+3.43%) | 2.125 | 2.01 | 137,660 |
| IEAG | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 1,041 |
| IESC | 173.92▲ | +15.47 (+9.76%) | 174.40 | 158.4501 | 630,017 |
| IEZ | 24.92▲ | +0.35 (+1.42%) | 25.18 | 24.49 | 384,722 |
| IFF | 84.43▲ | +1.81 (+2.19%) | 85.735 | 83.04 | 2,702,287 |
| IFRX | 1.31▲ | +0.005 (+0.38%) | 1.34 | 1.211 | 450,560 |
| IGIC | 23.31▼ | -0.23 (-0.98%) | 23.855 | 23.24 | 59,905 |
| IGPT | 79.18▲ | +3.90 (+5.18%) | 79.62 | 76.18 | 109,814 |
| IHAK | 69.01▲ | +2.61 (+3.93%) | 69.34 | 66.59 | 281,009 |
| IHRT | 1.77 | +0.00 (+0.00%) | 1.91 | 1.76 | 1,141,884 |
| IHS | 8.44▲ | +0.02 (+0.24%) | 8.48 | 8.42 | 430,116 |
| III | 6.03▲ | +0.11 (+1.86%) | 6.10 | 5.89 | 259,291 |
| IIIN | 27.84▲ | +1.10 (+4.11%) | 28.04 | 27.16 | 140,968 |
| ILAG | 1.84▼ | -0.04 (-2.13%) | 2.00 | 1.77 | 6,238 |
| ILCG | 107.88▲ | +3.17 (+3.03%) | 108.31 | 105.35 | 402,197 |
| ILMN | 220.78▲ | +7.65 (+3.59%) | 222.85 | 211.21 | 1,805,220 |
| ILPT | 5.88▼ | -0.05 (-0.84%) | 6.13 | 5.86 | 572,307 |
| IMA | 3.97▼ | -0.135 (-3.29%) | 4.30 | 3.89 | 14,772 |
| IMAX | 48.84▲ | +1.17 (+2.45%) | 49.335 | 47.78 | 991,794 |
| IMCC | 0.6265▼ | -0.0115 (-1.80%) | 0.6513 | 0.6005 | 22,776 |
| IMDX | 2.50▲ | +0.01 (+0.40%) | 2.715 | 2.48 | 67,532 |
| IMKTA | 83.99▲ | +1.74 (+2.12%) | 84.5107 | 81.83 | 110,815 |
| IMMR | 6.94▲ | +0.15 (+2.21%) | 7.015 | 6.811 | 229,163 |
| IMNN | 0.8829▲ | +0.0429 (+5.11%) | 0.9498 | 0.85 | 72,150 |
| IMO | 123.54▼ | -1.29 (-1.03%) | 124.89 | 121.57 | 707,223 |
| IMOM | 35.9675▲ | +1.0765 (+3.09%) | 36.06 | 35.43 | 11,849 |
| IMOS | 47.95▲ | +4.17 (+9.52%) | 48.36 | 46.255 | 98,802 |
| IMPP | 4.45▼ | -0.06 (-1.33%) | 4.49 | 4.3613 | 279,061 |
| IMTE | 0.3709▲ | +0.0197 (+5.61%) | 0.38 | 0.3618 | 64,396 |
| IMTX | 6.43▲ | +0.07 (+1.10%) | 6.635 | 6.301 | 661,391 |
| IMXI | 7.57▲ | +0.23 (+3.13%) | 7.69 | 6.86 | 1,346,329 |
| INAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 323 |
| INBK | 25.64▲ | +0.27 (+1.06%) | 25.95 | 25.535 | 29,636 |
| INCE | 68.43▲ | +1.04 (+1.54%) | 68.55 | 67.77 | 13,000 |
| INCM | 29.10▲ | +0.22 (+0.76%) | 29.115 | 28.90 | 479,007 |
| INCR | 3.63▲ | +0.16 (+4.61%) | 3.63 | 3.24 | 33,143 |
| INDO | 2.42▼ | -0.05 (-2.02%) | 2.48 | 2.34 | 224,685 |
| INDP | 3.13▼ | -0.19 (-5.72%) | 3.44 | 3.10 | 189,797 |
| INFY | 12.39▼ | -0.11 (-0.88%) | 12.555 | 12.34 | 10,962,047 |
| INGM | 26.22▲ | +0.77 (+3.03%) | 26.64 | 25.41 | 2,903,232 |
| INGN | 6.115▲ | +0.085 (+1.41%) | 6.21 | 5.8646 | 391,619 |
| INGR | 92.78▲ | +1.06 (+1.16%) | 92.96 | 90.14 | 1,044,288 |
| INHD | 2.64▼ | -0.21 (-7.37%) | 3.01 | 2.64 | 42,979 |
| INIO | 14.91▲ | +1.14 (+8.28%) | 15.03 | 13.85 | 3,745,079 |
| INKT | 10.295▼ | -0.055 (-0.53%) | 10.8398 | 10.295 | 9,373 |
| INLX | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 1,900 |
| INM | 16.00▲ | +0.44 (+2.83%) | 16.955 | 12.34 | 54,300 |
| INMB | 1.13 | +0.00 (+0.00%) | 1.20 | 1.08 | 549,313 |
| INMD | 13.51▲ | +0.18 (+1.35%) | 13.71 | 13.363 | 525,781 |
| INOD | 36.96▼ | -0.07 (-0.19%) | 39.50 | 36.28 | 2,159,110 |
| INR | 13.17▲ | +0.38 (+2.97%) | 13.21 | 12.6401 | 353,889 |
| INSG | 4.22▲ | +0.34 (+8.76%) | 4.365 | 3.9151 | 271,566 |
| INSP | 64.33▲ | +0.35 (+0.55%) | 64.735 | 62.93 | 521,570 |
| INSW | 96.45▼ | -1.57 (-1.60%) | 101.0699 | 95.03 | 902,535 |
| INTG | 38.54▼ | -0.13 (-0.34%) | 38.90 | 36.55 | 28,873 |
| INTJ | 2.30▼ | -0.15 (-6.12%) | 2.48 | 2.30 | 7,441 |
| INTS | 3.15▲ | +0.15 (+5.00%) | 3.25 | 2.80 | 56,621 |
| INTT | 13.66▲ | +0.29 (+2.17%) | 13.96 | 13.02 | 193,678 |
| INTU | 338.23▼ | -3.27 (-0.96%) | 343.87 | 334.42 | 2,375,735 |
| INTW | 5.96▲ | +0.59 (+10.99%) | 6.085 | 5.29 | 14,852,893 |
| INTZ | 0.5351▼ | -0.1139 (-17.55%) | 0.625 | 0.52 | 165,724 |
| INUV | 0.392▼ | -0.018 (-4.39%) | 0.42 | 0.3808 | 98,080 |
| INV | 0.156▲ | +0.0149 (+10.56%) | 0.1787 | 0.15 | 3,269,808 |
| INVA | 19.00▼ | -0.10 (-0.52%) | 20.00 | 18.70 | 1,661,134 |
| INVX | 25.32▲ | +0.19 (+0.76%) | 25.69 | 24.945 | 379,183 |
| INYY | 19.50▲ | +0.91 (+4.90%) | 19.725 | 18.59 | 40,089 |
| IONS | 31.00▼ | -8.42 (-21.36%) | 32.58 | 27.7524 | 19,219,912 |
| IONZ | 19.57▼ | -4.26 (-17.88%) | 24.0799 | 18.11 | 900,671 |
| IOR | 18.00▼ | -0.52 (-2.81%) | 18.50 | 18.00 | 1,200 |
| IOSP | 80.21▲ | +2.00 (+2.56%) | 80.57 | 78.22 | 501,486 |
| IOTR | 1.98 | +0.00 (+0.00%) | 1.98 | 1.98 | 858 |
| IOVA | 8.17▲ | +0.13 (+1.62%) | 8.90 | 7.81 | 13,674,203 |
| IPDN | 1.14▼ | -0.21 (-15.56%) | 1.4198 | 1.13 | 76,549 |
| IPFX | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 157,939 |
| IPHX | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.82 | 143 |
| IPOS | 17.79▲ | +0.374 (+2.15%) | 17.88 | 17.715 | 12,900 |
| IPST | 2.20▲ | +0.05 (+2.33%) | 2.25 | 2.13 | 23,833 |
| IPW | 1.43▲ | +0.05 (+3.62%) | 1.70 | 1.36 | 528,553 |
| IPWR | 2.34▲ | +0.28 (+13.59%) | 2.36 | 2.09 | 64,382 |
| IQST | 0.7994▼ | -0.0094 (-1.16%) | 0.83 | 0.7704 | 118,170 |
| IRE | 1.96▼ | -0.05 (-2.49%) | 2.1399 | 1.7199 | 34,857,728 |
| IREG | 1.67▼ | -0.04 (-2.34%) | 1.8199 | 1.461 | 4,330,182 |
| IREN | 21.41▼ | -0.23 (-1.06%) | 22.31 | 20.05 | 86,717,368 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 188 |
| IRM | 110.85▲ | +4.33 (+4.06%) | 113.84 | 107.71 | 2,110,091 |