Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COKE | 188.80▼ | -0.22 (-0.12%) | 191.04 | 187.23 | 360,096 |
| COLA | 8.30▼ | -1.45 (-14.87%) | 9.40 | 8.02 | 104,292 |
| COLB | 30.04▲ | +0.20 (+0.67%) | 30.13 | 29.44 | 3,492,636 |
| COLD | 14.12▲ | +0.45 (+3.29%) | 14.16 | 13.50 | 4,827,010 |
| COLL | 22.92▼ | -0.44 (-1.88%) | 23.45 | 22.72 | 889,098 |
| COLM | 56.42▲ | +0.36 (+0.64%) | 56.525 | 55.01 | 592,724 |
| COMP | 10.13▼ | -0.55 (-5.15%) | 10.565 | 10.08 | 14,951,257 |
| CONL | 5.14▼ | -0.16 (-3.02%) | 5.28 | 5.04 | 12,478,287 |
| CONX | 6.2686▼ | -0.1817 (-2.82%) | 6.405 | 6.14 | 155,119 |
| CONY | 19.16▼ | -0.60 (-3.04%) | 19.3999 | 19.005 | 499,581 |
| COO | 54.17▼ | -9.31 (-14.67%) | 55.43 | 51.01 | 18,654,433 |
| COOK | 48.68▼ | -2.14 (-4.21%) | 50.85 | 48.56 | 16,297 |
| COOL | 20.33▼ | -0.64 (-3.05%) | 20.48 | 20.32 | 1,300 |
| COOT | 0.4645▼ | -0.012 (-2.52%) | 0.4708 | 0.45 | 63,625 |
| COPJ | 45.01▼ | -3.31 (-6.85%) | 46.665 | 44.86 | 103,855 |
| COPP | 42.80▼ | -3.34 (-7.24%) | 43.32 | 42.39 | 164,498 |
| COPX | 88.61▼ | -6.66 (-6.99%) | 89.70 | 88.20 | 5,838,048 |
| COPY | 15.59▼ | -0.12 (-0.76%) | 15.78 | 15.571 | 162,300 |
| COPZ | 16.9982▼ | -2.7618 (-13.98%) | 17.38 | 16.85 | 35,839 |
| COR | 320.95▼ | -2.37 (-0.73%) | 327.90 | 320.91 | 1,346,194 |
| CORB | 28.57▼ | -0.21 (-0.73%) | 28.66 | 28.57 | 159,777 |
| CORN | 20.01▲ | +0.18 (+0.91%) | 20.04 | 19.785 | 281,686 |
| CORO | 36.65▼ | -0.47 (-1.27%) | 36.92 | 36.63 | 668,538 |
| CORP | 93.59▼ | -0.65 (-0.69%) | 93.86 | 93.541 | 60,899 |
| CORZ | 17.37▼ | -0.72 (-3.98%) | 18.105 | 17.24 | 7,717,342 |
| COST | 902.38▼ | -0.22 (-0.02%) | 912.10 | 899.00 | 1,926,795 |
| COTG | 11.5036▼ | -0.0064 (-0.06%) | 11.73 | 11.425 | 70,878 |
| COTY | 2.63▼ | -0.06 (-2.23%) | 2.695 | 2.62 | 5,982,085 |
| COUR | 5.23▼ | -0.07 (-1.32%) | 5.39 | 5.22 | 4,725,598 |
| COWG | 38.82▼ | -0.3543 (-0.90%) | 39.085 | 38.68 | 140,851 |
| COWS | 38.4065▼ | -0.1665 (-0.43%) | 38.6636 | 38.36 | 11,497 |
| COYA | 4.52▼ | -0.09 (-1.95%) | 4.62 | 4.455 | 93,464 |
| COYY | 15.83▼ | -0.09 (-0.57%) | 15.85 | 15.7549 | 28,868 |
| CP | 88.84▼ | -1.23 (-1.37%) | 90.66 | 88.64 | 1,497,763 |
| CPA | 128.56▼ | -1.35 (-1.04%) | 130.165 | 127.80 | 279,641 |
| CPAG | 100.414▼ | -0.655 (-0.65%) | 100.63 | 100.414 | 5,700 |
| CPAI | 51.37▼ | -0.9455 (-1.81%) | 51.98 | 51.37 | 73,911 |
| CPAY | 408.47▲ | +2.38 (+0.59%) | 411.54 | 406.70 | 450,705 |
| CPB | 20.94▼ | -0.94 (-4.30%) | 21.895 | 20.80 | 9,276,374 |
| CPBI | 21.07▲ | +0.081 (+0.39%) | 21.15 | 21.07 | 2,161 |
| CPER | 39.04▼ | -2.01 (-4.90%) | 39.42 | 38.935 | 1,781,728 |
| CPHI | 0.76▼ | -0.02 (-2.56%) | 0.82 | 0.76 | 102,700 |
| CPHY | 51.3974▼ | -0.2435 (-0.47%) | 51.3974 | 51.3974 | 14 |
| CPIX | 6.48▲ | +0.19 (+3.02%) | 6.505 | 6.24 | 41,267 |
| CPK | 129.59▼ | -1.06 (-0.81%) | 132.28 | 128.93 | 138,805 |
| CPLB | 20.4252▼ | -0.1038 (-0.51%) | 20.48 | 20.42 | 208,279 |
| CPLS | 34.0782▼ | -0.2368 (-0.69%) | 34.1498 | 34.0646 | 9,838 |
| CPNG | 14.67▼ | -0.09 (-0.61%) | 14.77 | 14.45 | 15,134,206 |
| CPNJ | 27.581▼ | -0.071 (-0.26%) | 27.62 | 27.57 | 6,100 |
| CPNQ | 27.6851▼ | -0.0249 (-0.09%) | 27.695 | 27.6851 | 623 |
| CPNS | 28.33▼ | -0.0563 (-0.20%) | 28.34 | 28.29 | 15,543 |
| CPOP | 0.251▼ | -0.028 (-10.04%) | 0.26 | 0.235 | 526,300 |
| CPRA | 27.845▼ | -0.0398 (-0.14%) | 27.845 | 27.845 | 100 |
| CPRI | 12.88▲ | +0.17 (+1.34%) | 12.96 | 12.40 | 5,195,637 |
| CPRJ | 27.56▼ | -0.042 (-0.15%) | 27.59 | 27.53 | 7,300 |
| CPRO | 28.50▼ | -0.015 (-0.05%) | 28.51 | 28.45 | 561 |
| CPRT | 30.75▼ | -1.28 (-4.00%) | 32.26 | 30.54 | 14,864,631 |
| CPRY | 28.21▼ | -0.0448 (-0.16%) | 28.21 | 28.21 | 100 |
| CPS | 23.70▼ | -1.05 (-4.24%) | 24.8009 | 23.25 | 359,937 |
| CPSA | 28.025▼ | -0.045 (-0.16%) | 28.03 | 28.0041 | 1,178 |
| CPSD | 27.035▼ | -0.025 (-0.09%) | 27.045 | 27.035 | 700 |
| CPSF | 26.517▼ | -0.025 (-0.09%) | 26.517 | 26.517 | 100 |
| CPSJ | 27.91▼ | -0.05 (-0.18%) | 27.91 | 27.85 | 6,078 |
| CPSM | 29.513▼ | -0.027 (-0.09%) | 29.513 | 29.48 | 200 |
| CPSN | 28.0697▼ | -0.0203 (-0.07%) | 28.0697 | 28.0697 | 11 |
| CPSP | 27.17▼ | -0.02 (-0.07%) | 27.17 | 27.14 | 1,358 |
| CPSR | 26.1153▼ | -0.0047 (-0.02%) | 26.1153 | 26.1153 | 25 |
| CPST | 28.0103▼ | -0.0572 (-0.20%) | 28.049 | 27.991 | 6,917 |
| CPSU | 27.8105▼ | -0.0505 (-0.18%) | 27.87 | 27.79 | 8,562 |
| CPSY | 25.97▼ | -0.04 (-0.15%) | 25.97 | 25.97 | 310 |
| CPT | 102.50▼ | -1.61 (-1.55%) | 104.71 | 102.205 | 781,152 |
| CPTL | 47.991▼ | -0.269 (-0.56%) | 48.16 | 47.935 | 4,200 |
| CPXR | 30.63▼ | -3.372 (-9.92%) | 31.25 | 30.53 | 41,996 |
| CPZ | 13.035▲ | +0.025 (+0.19%) | 13.145 | 12.9805 | 64,405 |
| CQQQ | 46.03▼ | -0.78 (-1.67%) | 46.34 | 46.01 | 714,500 |
| CR | 197.53▼ | -3.99 (-1.98%) | 200.57 | 196.52 | 314,334 |
| CRAI | 163.46▼ | -2.06 (-1.24%) | 167.635 | 162.615 | 81,071 |
| CRBN | 255.03▼ | -2.21 (-0.86%) | 256.15 | 255.03 | 2,500 |
| CRBP | 8.24▼ | -0.62 (-7.00%) | 8.79 | 8.21 | 646,597 |
| CRBU | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.35 | 1,261,006 |
| CRCA | 22.32▼ | -1.26 (-5.34%) | 23.58 | 21.90 | 1,007,896 |
| CRCG | 15.05▼ | -0.96 (-6.00%) | 15.9793 | 14.80 | 1,235,149 |
| CRCL | 90.32▼ | -2.67 (-2.87%) | 92.96 | 89.50 | 8,184,369 |
| CRCO | 14.56▼ | -0.72 (-4.71%) | 14.845 | 14.40 | 119,232 |
| CRCT | 5.46▲ | +0.03 (+0.55%) | 5.545 | 5.35 | 700,916 |
| CRD.A | 12.47▼ | -0.32 (-2.50%) | 12.84 | 12.30 | 60,260 |
| CRD.B | 11.64▼ | -0.27 (-2.27%) | 11.99 | 11.53 | 8,730 |
| CRDL | 1.98▼ | -0.305 (-13.35%) | 2.24 | 1.975 | 1,765,871 |
| CRDO | 160.31▼ | -7.61 (-4.53%) | 165.68 | 159.20 | 6,796,983 |
| CRDT | 22.3853▼ | -0.4148 (-1.82%) | 22.47 | 22.36 | 2,473 |
| CRE | 2.85▲ | +0.03 (+1.06%) | 2.94 | 2.82 | 25,024 |
| CRF | 6.32▼ | -0.04 (-0.63%) | 6.35 | 6.30 | 914,658 |
| CRGO | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.17 | 39,250 |
| CRH | 87.66▼ | -1.69 (-1.89%) | 88.68 | 86.84 | 4,651,461 |
| CRI | 30.19▼ | -1.88 (-5.86%) | 31.80 | 30.02 | 2,015,634 |
| CRIB | 24.34▼ | -0.2682 (-1.09%) | 24.34 | 24.34 | 100 |
| CRIS | 1.16▼ | -0.04 (-3.33%) | 1.2373 | 1.11 | 144,041 |
| CRK | 15.19▲ | +0.29 (+1.95%) | 15.39 | 14.57 | 2,801,800 |
| CRL | 273.00▼ | -5.35 (-1.92%) | 275.88 | 272.0599 | 750,744 |
| CRM | 243.00▼ | -1.16 (-0.48%) | 248.50 | 241.75 | 9,116,947 |