Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFI | 26.945▼ | -0.215 (-0.79%) | 27.01 | 26.945 | 1,300 |
| EFIV | 71.58▼ | -0.60 (-0.83%) | 72.14 | 71.02 | 49,615 |
| EFO | 70.79▼ | -0.95 (-1.32%) | 70.79 | 70.79 | 500 |
| EFR | 10.19▼ | -0.08 (-0.78%) | 10.255 | 10.19 | 88,150 |
| EFRA | 35.541▼ | -0.301 (-0.84%) | 35.84 | 35.541 | 300 |
| EFSC | 62.38▼ | -0.15 (-0.24%) | 62.64 | 61.98 | 139,330 |
| EFT | 10.56▼ | -0.08 (-0.75%) | 10.64 | 10.525 | 29,482 |
| EFU | 7.27▲ | +0.10 (+1.39%) | 7.27 | 7.23 | 8,800 |
| EFX | 186.78▼ | -1.63 (-0.87%) | 190.69 | 186.355 | 849,850 |
| EGLE | 32.1031▼ | -0.2109 (-0.65%) | 32.1031 | 32.05 | 510 |
| EGO | 31.84▼ | -1.63 (-4.87%) | 32.91 | 31.66 | 2,195,806 |
| EH | 3.73▼ | -0.245 (-6.16%) | 3.95 | 3.70 | 521,871 |
| EHC | 140.83▼ | -1.41 (-0.99%) | 143.90 | 140.15 | 634,995 |
| EHGO | 1.64▼ | -0.05 (-2.96%) | 1.70 | 1.62 | 23,333 |
| EHI | 5.21▼ | -0.11 (-2.07%) | 5.315 | 5.21 | 269,571 |
| EHLD | 11.30▼ | -0.05 (-0.44%) | 11.40 | 11.30 | 1,825 |
| EHTH | 0.44▼ | -0.0166 (-3.64%) | 0.4693 | 0.4216 | 403,177 |
| EIG | 47.36▲ | +0.03 (+0.06%) | 48.32 | 47.27 | 139,555 |
| EIKN | 6.04▼ | -0.63 (-9.45%) | 6.815 | 5.84 | 732,759 |
| EIM | 9.02▼ | -0.10 (-1.10%) | 9.08 | 9.02 | 398,357 |
| EIRL | 82.95▼ | -0.69 (-0.82%) | 83.33 | 82.79 | 8,700 |
| EIX | 59.99▲ | +0.07 (+0.12%) | 60.55 | 59.73 | 2,518,727 |
| EJH | 1.01▼ | -0.09 (-8.18%) | 1.24 | 1.01 | 18,013 |
| EKG | 22.7181▼ | -0.3191 (-1.39%) | 22.8101 | 22.7181 | 3,537 |
| EL | 110.51▼ | -1.82 (-1.62%) | 112.3675 | 109.64 | 2,211,927 |
| ELA | 10.39▼ | -0.16 (-1.52%) | 10.61 | 10.31 | 54,100 |
| ELAB | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.5101 | 35,041 |
| ELBM | 0.4117▼ | -0.0113 (-2.67%) | 0.43 | 0.41 | 244,288 |
| ELD | 27.52▼ | -0.14 (-0.51%) | 27.60 | 27.44 | 7,400 |
| ELDN | 2.365▼ | -0.305 (-11.42%) | 2.65 | 2.36 | 793,762 |
| ELE | 14.38▲ | +0.30 (+2.13%) | 14.64 | 13.67 | 788,655 |
| ELF | 113.53▼ | -4.93 (-4.16%) | 117.30 | 112.71 | 1,671,777 |
| ELMD | 24.97▲ | +0.01 (+0.04%) | 25.26 | 23.64 | 123,414 |
| ELOX | 12.89▼ | -0.12 (-0.92%) | 13.00 | 12.77 | 3,103 |
| ELPC | 10.66▼ | -0.30 (-2.74%) | 10.87 | 10.60 | 482,051 |
| ELPW | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.91 | 390,420 |
| ELS | 61.53▼ | -0.45 (-0.73%) | 62.595 | 61.30 | 1,346,480 |
| ELTK | 5.82▼ | -0.19 (-3.16%) | 6.29 | 5.82 | 2,733 |
| ELVA | 4.75▼ | -0.28 (-5.57%) | 5.0032 | 4.73 | 307,525 |
| ELVN | 48.31▼ | -2.88 (-5.63%) | 50.76 | 48.02 | 917,127 |
| ELWT | 3.29▼ | -0.31 (-8.61%) | 3.50 | 3.29 | 8,717 |
| EMA | 50.78▲ | +0.01 (+0.02%) | 51.22 | 50.57 | 239,818 |
| EMAT | 0.9901▼ | -0.2349 (-19.18%) | 1.175 | 0.96 | 1,208,902 |
| EMB | 91.34▼ | -0.73 (-0.79%) | 91.795 | 91.27 | 10,352,414 |
| EMBD | 22.66▼ | -0.20 (-0.87%) | 22.79 | 22.59 | 105,218 |
| EMBX | 49.14▼ | -0.29 (-0.59%) | 49.33 | 49.13 | 22,300 |
| EMCB | 63.94▼ | -0.18 (-0.28%) | 64.06 | 63.94 | 1,100 |
| EMD | 9.13▼ | -0.06 (-0.65%) | 9.23 | 9.10 | 360,097 |
| EMET | 35.494▼ | -1.076 (-2.94%) | 35.84 | 35.41 | 2,900 |
| EMF | 20.16▼ | -0.28 (-1.37%) | 20.45 | 19.9301 | 36,078 |
| EMHC | 23.95▼ | -0.185 (-0.77%) | 24.05 | 23.92 | 30,299 |
| EMIF | 26.63▼ | -0.29 (-1.08%) | 26.76 | 26.57 | 900 |
| EMIS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 186 |
| EMLC | 24.41▼ | -0.12 (-0.49%) | 24.485 | 24.355 | 2,443,541 |
| EMN | 65.61▼ | -0.90 (-1.35%) | 66.745 | 65.56 | 836,320 |
| EMPD | 2.03▼ | -0.17 (-7.73%) | 2.166 | 1.975 | 155,536 |
| EMQQ | 30.08▼ | -0.51 (-1.67%) | 30.25 | 30.07 | 28,300 |
| ENGS | 0.485▼ | -0.2019 (-29.39%) | 0.5343 | 0.4204 | 7,900,150 |
| ENHA | 7.20▼ | -0.85 (-10.56%) | 8.49 | 7.00 | 70,208 |
| ENHI | 26.6018▼ | -0.1601 (-0.60%) | 26.6699 | 26.6018 | 2,436 |
| ENIC | 4.21 | +0.00 (+0.00%) | 4.25 | 4.16 | 936,803 |
| ENLT | 67.27▼ | -0.58 (-0.85%) | 68.42 | 67.01 | 107,315 |
| ENLV | 1.245▼ | -0.015 (-1.19%) | 1.3378 | 1.19 | 20,750 |
| ENPH | 26.78▼ | -1.52 (-5.37%) | 27.875 | 26.68 | 4,179,924 |
| ENR | 24.17▼ | -0.14 (-0.58%) | 24.7498 | 24.09 | 835,593 |
| ENS | 147.80▲ | +0.15 (+0.10%) | 156.905 | 144.31 | 1,346,483 |
| ENVA | 167.01▼ | -4.15 (-2.42%) | 171.99 | 166.34 | 289,070 |
| ENVX | 1.805▼ | -0.725 (-28.66%) | 2.27 | 1.785 | 23,732,455 |
| EOCN | 2.39▼ | -0.09 (-3.63%) | 2.5051 | 2.2717 | 3,389 |
| EONR | 0.2579▲ | +0.0054 (+2.14%) | 0.2669 | 0.248 | 650,871 |
| EOSE | 1.81▼ | -0.18 (-9.05%) | 1.96 | 1.80 | 15,833,342 |
| EOT | 15.73▼ | -0.26 (-1.63%) | 16.05 | 15.66 | 117,236 |
| EPAC | 39.29▼ | -0.16 (-0.41%) | 40.43 | 38.89 | 373,467 |
| EPC | 28.74▼ | -0.41 (-1.41%) | 30.05 | 28.35 | 918,297 |
| EPHE | 22.18▼ | -0.32 (-1.42%) | 22.24 | 22.02 | 346,167 |
| EPM | 3.47▲ | +0.03 (+0.87%) | 3.55 | 3.365 | 499,211 |
| EPP | 55.65▼ | -0.32 (-0.57%) | 55.95 | 55.60 | 112,957 |
| EPR | 58.89▼ | -0.49 (-0.83%) | 60.31 | 58.88 | 4,067,607 |
| EPRT | 27.63▼ | -0.34 (-1.22%) | 28.145 | 27.59 | 1,529,823 |
| EPSM | 0.6722▼ | -0.0177 (-2.57%) | 0.689 | 0.6501 | 17,625 |
| EPU | 80.87▼ | -0.95 (-1.16%) | 81.55 | 80.70 | 13,900 |
| EQ | 1.32▼ | -0.10 (-7.04%) | 1.40 | 1.28 | 163,350 |
| EQBK | 49.06▼ | -0.14 (-0.28%) | 49.59 | 48.90 | 53,355 |
| EQS | 0.54▼ | -0.011 (-2.00%) | 0.56 | 0.54 | 1,378 |
| EQX | 10.34▼ | -0.46 (-4.26%) | 10.50 | 10.155 | 10,616,707 |
| ERC | 8.37▼ | -0.14 (-1.65%) | 8.433 | 8.37 | 44,827 |
| ERET | 28.49▼ | -0.015 (-0.05%) | 28.62 | 28.49 | 500 |
| ERH | 10.81▼ | -0.15 (-1.37%) | 10.9252 | 10.81 | 31,200 |
| ERIE | 270.00▼ | -2.18 (-0.80%) | 278.00 | 267.92 | 161,059 |
| ERII | 7.17▼ | -0.16 (-2.18%) | 7.35 | 7.135 | 756,493 |
| ERNA | 1.79▼ | -0.14 (-7.25%) | 2.04 | 1.7342 | 23,992 |
| ERO | 29.76▼ | -1.16 (-3.75%) | 30.36 | 29.0172 | 952,390 |
| ERTH | 40.97▼ | -0.57 (-1.37%) | 41.21 | 40.86 | 3,200 |
| ERY | 8.54▼ | -0.25 (-2.84%) | 8.78 | 8.405 | 13,856,292 |
| ESAB | 82.55▼ | -3.27 (-3.81%) | 86.82 | 81.92 | 894,915 |
| ESBG | 19.414▼ | -0.446 (-2.25%) | 19.414 | 19.414 | 100 |
| ESE | 235.31▼ | -4.09 (-1.71%) | 240.41 | 234.62 | 172,986 |
| ESGD | 103.32▼ | -0.57 (-0.55%) | 103.75 | 103.14 | 391,573 |
| ESLA | 0.5189▼ | -0.275 (-34.64%) | 0.799 | 0.40 | 1,582,223 |
| ESNT | 64.89▲ | +0.07 (+0.11%) | 65.53 | 64.45 | 493,780 |