Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DQ | 29.64▼ | -0.57 (-1.89%) | 30.95 | 29.50 | 785,900 |
| DRAI | 30.5263▼ | -0.0477 (-0.16%) | 30.69 | 30.5263 | 7,849 |
| DRD | 31.23▲ | +0.69 (+2.26%) | 31.5241 | 30.8025 | 333,852 |
| DRES | 25.8483▼ | -0.2275 (-0.87%) | 26.01 | 25.8483 | 15,931 |
| DRH | 9.20▲ | +0.03 (+0.33%) | 9.23 | 9.16 | 1,425,700 |
| DRI | 184.95▼ | -1.96 (-1.05%) | 187.55 | 184.92 | 809,955 |
| DRIP | 8.86▼ | -0.13 (-1.45%) | 8.8699 | 8.72 | 3,247,194 |
| DRIV | 29.94▼ | -0.08 (-0.27%) | 30.12 | 29.81 | 17,273 |
| DRKY | 21.8099▼ | -0.0821 (-0.38%) | 21.85 | 21.74 | 9,835 |
| DRNZ | 21.7098▲ | +0.108 (+0.50%) | 21.91 | 21.3901 | 19,184 |
| DRS | 34.085▼ | -0.045 (-0.13%) | 34.335 | 33.99 | 845,478 |
| DRTS | 5.03▼ | -0.03 (-0.59%) | 5.10 | 5.01 | 101,088 |
| DRUG | 75.85▼ | -2.27 (-2.91%) | 81.00 | 75.785 | 263,396 |
| DRUP | 67.345▼ | -0.086 (-0.13%) | 67.45 | 67.29 | 1,900 |
| DRV | 25.837▼ | -0.093 (-0.36%) | 26.05 | 25.78 | 32,643 |
| DSGR | 28.30▲ | +0.12 (+0.43%) | 28.485 | 27.85 | 42,221 |
| DSGX | 88.06▼ | -0.93 (-1.05%) | 89.42 | 88.01 | 283,513 |
| DSI | 129.79▼ | -0.24 (-0.18%) | 130.14 | 129.74 | 113,974 |
| DSMC | 35.80▼ | -0.14 (-0.39%) | 36.04 | 35.80 | 7,600 |
| DSP | 11.87▼ | -0.06 (-0.50%) | 12.138 | 11.84 | 89,594 |
| DSPY | 58.73▼ | -0.043 (-0.07%) | 58.73 | 58.73 | 1,289 |
| DSS | 0.96▼ | -0.02 (-2.04%) | 0.9755 | 0.95 | 22,915 |
| DSTL | 59.407▼ | -0.143 (-0.24%) | 59.615 | 59.388 | 76,720 |
| DSTX | 31.88▲ | +0.0593 (+0.19%) | 32.01 | 31.88 | 1,600 |
| DSY | 0.28▲ | +0.002 (+0.72%) | 0.2841 | 0.2699 | 125,295 |
| DT | 44.10▼ | -0.12 (-0.27%) | 44.46 | 44.01 | 1,855,855 |
| DTD | 85.56▲ | +0.02 (+0.02%) | 85.66 | 85.42 | 31,938 |
| DTEC | 49.0445▼ | -0.1955 (-0.40%) | 49.23 | 49.0445 | 348 |
| DTI | 2.36▼ | -0.20 (-7.81%) | 2.62 | 2.31 | 146,608 |
| DTSQ | 10.70▼ | -0.15 (-1.38%) | 10.7551 | 10.70 | 412 |
| DTSS | 0.706▲ | +0.0109 (+1.57%) | 0.7594 | 0.6883 | 67,720 |
| DUG | 32.145▼ | -0.532 (-1.63%) | 32.35 | 31.99 | 32,645 |
| DUHP | 38.31▼ | -0.09 (-0.23%) | 38.395 | 38.2801 | 1,000,032 |
| DUKQ | 28.101▼ | -0.089 (-0.32%) | 28.118 | 28.101 | 212 |
| DUKX | 26.0635▼ | -0.362 (-1.37%) | 26.0635 | 26.03 | 400 |
| DUKZ | 25.2941▼ | -0.0227 (-0.09%) | 25.31 | 25.2601 | 1,611 |
| DUO | 1.56▼ | -0.01 (-0.64%) | 1.725 | 1.56 | 121,415 |
| DUOG | 11.988▼ | -0.4295 (-3.46%) | 12.26 | 11.988 | 1,619 |
| DUOL | 177.14▼ | -3.03 (-1.68%) | 181.50 | 176.88 | 1,074,384 |
| DUSL | 69.38▼ | -0.49 (-0.70%) | 69.70 | 69.38 | 4,275 |
| DVA | 113.82▲ | +0.32 (+0.28%) | 114.34 | 113.00 | 492,200 |
| DVAL | 14.4945▼ | -0.0359 (-0.25%) | 14.62 | 14.47 | 8,527 |
| DVDN | 18.7377▼ | -0.0056 (-0.03%) | 18.805 | 18.67 | 10,326 |
| DVIN | 25.985▼ | -0.1125 (-0.43%) | 25.985 | 25.985 | 100 |
| DVLT | 0.5165▼ | -0.1335 (-20.54%) | 0.64 | 0.51 | 103,292,732 |
| DVLU | 36.0685▼ | -0.117 (-0.32%) | 36.16 | 36.0685 | 4,623 |
| DVND | 35.414▼ | -0.195 (-0.55%) | 35.414 | 35.39 | 8,700 |
| DVOL | 35.3424▼ | -0.1176 (-0.33%) | 35.4599 | 35.3424 | 3,789 |
| DVQQ | 27.7129▼ | -0.1121 (-0.40%) | 27.81 | 27.67 | 207 |
| DVS | 4.71▲ | +0.13 (+2.84%) | 4.90 | 4.68 | 1,816,303 |
| DVSP | 27.4882▼ | -0.1148 (-0.42%) | 27.4882 | 27.4882 | 3 |
| DVXB | 24.00▼ | -0.0116 (-0.05%) | 24.00 | 24.00 | 1 |
| DVXF | 26.716▼ | -0.1293 (-0.48%) | 26.716 | 26.716 | 1 |
| DVXK | 28.785▼ | -1.0859 (-3.64%) | 28.785 | 28.785 | 100 |
| DVXY | 25.921▼ | -0.1897 (-0.73%) | 25.921 | 25.921 | 1 |
| DVY | 142.21▼ | -0.09 (-0.06%) | 142.50 | 142.0704 | 333,800 |
| DVYA | 44.7051▲ | +0.0505 (+0.11%) | 44.81 | 44.7051 | 1,990 |
| DWAS | 97.20▼ | -0.93 (-0.95%) | 97.925 | 97.17 | 8,779 |
| DWM | 69.06▲ | +0.08 (+0.12%) | 69.455 | 69.06 | 13,977 |
| DWSH | 6.385▼ | -0.03 (-0.47%) | 6.41 | 6.37 | 48,016 |
| DWSN | 1.63▲ | +0.02 (+1.24%) | 1.65 | 1.62 | 29,100 |
| DWTX | 4.14▼ | -0.06 (-1.43%) | 4.195 | 3.86 | 22,004 |
| DWUS | 54.702▼ | -0.1292 (-0.24%) | 54.7944 | 54.702 | 332 |
| DXC | 14.89▼ | -0.06 (-0.40%) | 15.06 | 14.855 | 1,366,708 |
| DXCM | 67.06▼ | -0.41 (-0.61%) | 67.71 | 66.86 | 2,252,300 |
| DXF | 2.00▼ | -0.10 (-4.76%) | 2.11 | 1.80 | 25,557 |
| DXLG | 0.8951▲ | +0.035 (+4.07%) | 0.91 | 0.861 | 513,863 |
| DXPE | 112.06▼ | -3.12 (-2.71%) | 114.90 | 111.94 | 83,210 |
| DXST | 1.24▼ | -0.12 (-8.82%) | 1.32 | 1.17 | 2,514,326 |
| DXUV | 60.3025▼ | -0.0975 (-0.16%) | 60.60 | 60.27 | 22,606 |
| DXYZ | 31.62▼ | -0.62 (-1.92%) | 32.8799 | 30.85 | 969,712 |
| DY | 342.66▼ | -0.84 (-0.24%) | 346.47 | 341.7454 | 211,705 |
| DYAI | 0.8768▼ | -0.0131 (-1.47%) | 0.8999 | 0.83 | 171,429 |
| DYFI | 23.08 | +0.00 (+0.00%) | 23.09 | 23.07 | 5,171 |
| DYLG | 26.7434▼ | -1.3916 (-4.95%) | 26.765 | 26.65 | 15,504 |
| DYN | 19.20▼ | -0.39 (-1.99%) | 19.82 | 18.92 | 1,985,037 |
| DYNB | 39.82▼ | -0.185 (-0.46%) | 39.8344 | 39.82 | 501 |
| DYNF | 61.25▼ | -0.10 (-0.16%) | 61.39 | 61.2061 | 1,473,023 |
| DYOR | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 30,325 |
| DYTA | 29.2337▼ | -0.4913 (-1.65%) | 29.2859 | 29.21 | 5,524 |
| EAF | 15.57▼ | -0.33 (-2.08%) | 15.90 | 15.373 | 73,900 |
| EAFG | 23.5409▼ | -0.1251 (-0.53%) | 23.62 | 23.5409 | 543 |
| EAGL | 32.64▼ | -0.14 (-0.43%) | 32.72 | 32.45 | 182,771 |
| EAT | 142.78▼ | -0.52 (-0.36%) | 146.50 | 142.555 | 1,057,399 |
| EATZ | 26.07▼ | -0.25 (-0.95%) | 26.32 | 26.07 | 1,564 |
| EBC | 18.53▼ | -0.12 (-0.64%) | 18.80 | 18.53 | 1,241,221 |
| EBI | 57.0516▼ | -0.4004 (-0.70%) | 57.13 | 57.0516 | 11,575 |
| EBIT | 33.8486▼ | -0.1064 (-0.31%) | 33.8486 | 33.8486 | 92 |
| EBIZ | 32.8288▼ | -0.3507 (-1.06%) | 33.0201 | 32.8288 | 3,858 |
| EBON | 3.062▼ | -0.148 (-4.61%) | 3.295 | 3.062 | 38,600 |
| EBS | 12.16▼ | -0.06 (-0.49%) | 12.32 | 12.03 | 545,386 |
| ECAT | 15.59▲ | +0.07 (+0.45%) | 15.59 | 15.44 | 564,853 |
| ECBK | 17.25▼ | -0.09 (-0.52%) | 17.39 | 17.25 | 7,538 |
| ECG | 87.63▼ | -1.19 (-1.34%) | 89.705 | 87.00 | 259,462 |
| ECL | 264.48▼ | -1.04 (-0.39%) | 265.45 | 263.60 | 1,008,772 |
| ECML | 33.715▲ | +0.004 (+0.01%) | 33.715 | 33.715 | 14 |
| ECNS | 32.75▼ | -0.103 (-0.31%) | 32.859 | 32.735 | 23,251 |
| ECOR | 4.65▼ | -0.12 (-2.52%) | 4.92 | 4.61 | 46,495 |
| ECOW | 24.505▼ | -0.791 (-3.13%) | 24.58 | 24.45 | 51,800 |
| EDBL | 0.545▼ | -0.024 (-4.22%) | 0.57 | 0.481 | 284,200 |