Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFT | 11.00▼ | -0.05 (-0.45%) | 11.04 | 10.96 | 81,344 |
| EFX | 157.72▼ | -2.22 (-1.39%) | 162.50 | 157.71 | 1,173,058 |
| EG | 347.99▲ | +0.02 (+0.01%) | 352.62 | 347.96 | 187,758 |
| EGAN | 6.73▲ | +0.25 (+3.86%) | 6.77 | 6.35 | 548,819 |
| EGBN | 25.06▲ | +0.09 (+0.36%) | 25.61 | 25.05 | 231,453 |
| EGHT | 2.24▼ | -0.20 (-8.20%) | 2.46 | 2.2102 | 1,858,357 |
| EGP | 202.29▼ | -1.26 (-0.62%) | 204.895 | 202.205 | 119,783 |
| EH | 9.80▼ | -0.36 (-3.54%) | 9.92 | 9.59 | 466,213 |
| EHI | 6.05▼ | -0.01 (-0.17%) | 6.12 | 6.035 | 48,611 |
| EHTH | 1.78▼ | -0.07 (-3.78%) | 1.86 | 1.75 | 167,944 |
| EIDO | 14.31▲ | +0.01 (+0.07%) | 14.34 | 14.28 | 348,533 |
| EIG | 41.49▲ | +0.04 (+0.10%) | 42.38 | 41.47 | 129,712 |
| EIM | 9.91 | +0.00 (+0.00%) | 9.9682 | 9.885 | 88,940 |
| EIRL | 73.4868▼ | -0.0983 (-0.13%) | 73.95 | 73.45 | 3,373 |
| EIS | 133.87▼ | -0.17 (-0.13%) | 134.005 | 132.3666 | 49,267 |
| EJAN | 35.9445▼ | -0.0192 (-0.05%) | 35.98 | 35.89 | 9,231 |
| EJUL | 30.985▲ | +0.0046 (+0.01%) | 31.0299 | 30.94 | 1,196 |
| EKG | 15.8409▼ | -0.1001 (-0.63%) | 15.8409 | 15.8409 | 97 |
| EL | 80.83▼ | -1.30 (-1.58%) | 82.79 | 80.545 | 2,703,953 |
| ELAN | 21.64▼ | -0.16 (-0.73%) | 22.17 | 21.60 | 4,738,799 |
| ELBM | 0.6195▲ | +0.0021 (+0.34%) | 0.62 | 0.60 | 600,483 |
| ELD | 28.82▼ | -0.0492 (-0.17%) | 29.03 | 28.81 | 10,145 |
| ELE | 18.60▼ | -0.83 (-4.27%) | 19.70 | 18.17 | 310,039 |
| ELF | 55.47▲ | +1.73 (+3.22%) | 56.73 | 53.16 | 2,863,732 |
| ELLO | 23.365▼ | -0.365 (-1.54%) | 24.64 | 21.24 | 20,378 |
| ELME | 2.01▼ | -0.02 (-0.99%) | 2.05 | 2.01 | 1,042,067 |
| ELOG | 0.85▲ | +0.0199 (+2.40%) | 0.9141 | 0.83 | 50,391 |
| ELPC | 12.00▲ | +0.39 (+3.36%) | 12.025 | 11.78 | 245,142 |
| ELPW | 1.94▼ | -0.87 (-30.96%) | 2.6499 | 1.5901 | 1,928,280 |
| ELS | 61.96▼ | -1.11 (-1.76%) | 63.445 | 61.89 | 1,509,034 |
| ELVR | 83.24▼ | -6.43 (-7.17%) | 89.17 | 82.54 | 142,092 |
| EMA | 52.28▼ | -0.22 (-0.42%) | 52.75 | 52.25 | 190,468 |
| EMAT | 8.80▼ | -0.54 (-5.78%) | 9.9493 | 8.765 | 172,253 |
| EMB | 95.54 | +0.00 (+0.00%) | 95.94 | 95.52 | 4,858,008 |
| EMBC | 3.14▲ | +0.02 (+0.64%) | 3.305 | 3.09 | 3,011,521 |
| EMBD | 23.73▲ | +0.015 (+0.06%) | 23.75 | 23.73 | 10,897 |
| EMBJ | 58.72▲ | +0.46 (+0.79%) | 59.125 | 57.56 | 1,096,788 |
| EMBX | 51.3265▼ | -0.0371 (-0.07%) | 51.48 | 51.3265 | 19,879 |
| EMD | 10.67▼ | -0.08 (-0.74%) | 10.80 | 10.67 | 126,139 |
| EMES | 28.1149▲ | +0.0921 (+0.33%) | 28.1149 | 28.1149 | 0 |
| EMFI | 50.1437▲ | +0.0537 (+0.11%) | 50.1437 | 50.1437 | 0 |
| EMHC | 25.16 | +0.00 (+0.00%) | 25.2399 | 25.16 | 39,290 |
| EMIF | 28.0281▼ | -0.0619 (-0.22%) | 28.16 | 27.9506 | 15,392 |
| EML | 20.27▼ | -0.55 (-2.64%) | 21.27 | 20.0601 | 22,791 |
| EMLC | 25.47▼ | -0.04 (-0.16%) | 25.52 | 25.46 | 1,119,681 |
| EMN | 72.47▼ | -1.36 (-1.84%) | 74.91 | 72.46 | 787,592 |
| EMQQ | 33.37▼ | -0.54 (-1.59%) | 33.58 | 33.225 | 32,111 |
| EMR | 137.88▲ | +0.12 (+0.09%) | 138.98 | 136.9354 | 2,021,165 |
| ENGN | 1.81▲ | +0.27 (+17.53%) | 1.82 | 1.535 | 6,908,383 |
| ENHI | 26.2956▼ | -0.1194 (-0.45%) | 26.36 | 26.2956 | 872 |
| ENIC | 4.33▼ | -0.17 (-3.78%) | 4.46 | 4.2706 | 512,976 |
| ENLV | 0.7322▼ | -0.0002 (-0.03%) | 0.75 | 0.725 | 209,611 |
| ENR | 16.70▼ | -0.32 (-1.88%) | 17.45 | 16.59 | 1,182,681 |
| ENSC | 0.2772▼ | -0.011 (-3.82%) | 0.2772 | 0.23 | 1,643,454 |
| ENTA | 13.81▼ | -0.22 (-1.57%) | 14.12 | 13.55 | 269,710 |
| ENTG | 139.26▼ | -5.78 (-3.99%) | 145.445 | 138.60 | 3,082,025 |
| ENVA | 166.79▲ | +3.55 (+2.17%) | 167.93 | 165.1725 | 100,760 |
| ENVB | 2.29▼ | -0.15 (-6.15%) | 2.53 | 2.29 | 168,341 |
| ENVX | 6.30▼ | -0.99 (-13.58%) | 6.48 | 5.83 | 16,879,982 |
| ENZL | 45.1155▼ | -0.2145 (-0.47%) | 45.38 | 44.99 | 12,485 |
| EOCT | 33.93▼ | -0.0152 (-0.04%) | 33.98 | 33.93 | 6,323 |
| EOD | 6.47▼ | -0.03 (-0.46%) | 6.56 | 6.47 | 55,828 |
| EONR | 0.67▲ | +0.0375 (+5.93%) | 0.67 | 0.6268 | 1,165,524 |
| EOT | 17.02▼ | -0.03 (-0.18%) | 17.1661 | 17.01 | 14,362 |
| EPAC | 34.66▲ | +0.55 (+1.61%) | 34.81 | 34.30 | 274,772 |
| EPAI | 28.3098▲ | +0.0617 (+0.22%) | 28.3098 | 28.2601 | 313 |
| EPAM | 89.69▼ | -0.70 (-0.77%) | 93.35 | 89.69 | 2,156,665 |
| EPC | 16.68▼ | -1.54 (-8.45%) | 18.46 | 16.61 | 1,651,993 |
| EPEM | 29.1637▲ | +0.0211 (+0.07%) | 29.1637 | 29.1637 | 2 |
| EPHE | 24.80▲ | +0.02 (+0.08%) | 24.90 | 24.7862 | 63,614 |
| EPI | 42.49▲ | +0.28 (+0.66%) | 42.53 | 42.26 | 532,884 |
| EPM | 4.49▲ | +0.28 (+6.65%) | 4.52 | 4.24 | 469,412 |
| EPMB | 25.8064▼ | -0.0256 (-0.10%) | 25.8064 | 25.8064 | 1 |
| EPP | 55.86▲ | +0.01 (+0.02%) | 55.99 | 55.68 | 383,865 |
| EPR | 57.89▼ | -0.28 (-0.48%) | 58.80 | 57.86 | 462,755 |
| EPRT | 30.58▼ | -0.10 (-0.33%) | 30.89 | 30.41 | 1,389,639 |
| EPRX | 7.16▼ | -0.39 (-5.17%) | 7.62 | 7.15 | 131,928 |
| EPSB | 26.558▼ | -0.069 (-0.26%) | 26.558 | 26.558 | 0 |
| EPSV | 29.3016▲ | +0.1148 (+0.39%) | 29.3599 | 29.3016 | 507 |
| EQAL | 57.61▲ | +0.2365 (+0.41%) | 57.85 | 57.525 | 44,455 |
| EQBK | 44.86▼ | -0.05 (-0.11%) | 45.53 | 44.851 | 45,217 |
| EQIN | 49.8351▲ | +0.1129 (+0.23%) | 50.00 | 49.82 | 16,446 |
| EQR | 65.02▼ | -0.81 (-1.23%) | 66.20 | 65.02 | 1,738,221 |
| EQTY | 27.36▲ | +0.179 (+0.66%) | 27.429 | 27.24 | 27,052 |
| EQX | 14.33▼ | -0.16 (-1.10%) | 14.815 | 13.91 | 16,429,461 |
| ERAS | 10.37▼ | -0.09 (-0.86%) | 10.46 | 9.81 | 3,212,261 |
| ERC | 9.04▼ | -0.01 (-0.11%) | 9.11 | 8.9901 | 40,327 |
| ERET | 28.935▼ | -0.11 (-0.38%) | 29.03 | 28.935 | 2,445 |
| ERH | 12.09▼ | -0.01 (-0.08%) | 12.2401 | 12.00 | 32,856 |
| ERIE | 213.31▲ | +0.65 (+0.31%) | 216.40 | 211.38 | 196,724 |
| ERII | 8.62▲ | +0.31 (+3.73%) | 8.64 | 8.175 | 4,762,401 |
| ERY | 11.27▼ | -0.16 (-1.40%) | 11.49 | 11.24 | 760,089 |
| ESAB | 91.17▲ | +0.15 (+0.16%) | 93.245 | 90.51 | 432,099 |
| ESCA | 18.58▲ | +0.21 (+1.14%) | 18.675 | 18.37 | 20,515 |
| ESE | 296.64▼ | -3.61 (-1.20%) | 306.31 | 292.79 | 209,305 |
| ESEA | 69.96▼ | -0.91 (-1.28%) | 72.285 | 69.47 | 37,684 |
| ESGD | 102.08▼ | -0.27 (-0.26%) | 102.49 | 102.00 | 206,131 |
| ESI | 43.56▼ | -0.67 (-1.51%) | 45.00 | 43.49 | 2,320,581 |
| ESLA | 1.205▲ | +0.005 (+0.42%) | 1.27 | 1.15 | 40,363 |
| ESLT | 779.43▲ | +0.01 (+0.00%) | 787.99 | 775.0001 | 92,093 |