Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWA | 29.04▼ | -0.10 (-0.34%) | 29.15 | 28.9897 | 1,608,305 |
| EWD | 52.32▲ | +0.68 (+1.32%) | 52.48 | 52.22 | 40,673 |
| EWG | 43.07▲ | +0.30 (+0.70%) | 43.3049 | 43.035 | 651,798 |
| EWH | 22.52▼ | -0.29 (-1.27%) | 22.665 | 22.51 | 2,417,673 |
| EWI | 59.08▲ | +0.57 (+0.97%) | 59.14 | 58.82 | 230,475 |
| EWK | 26.73▲ | +0.22 (+0.83%) | 26.82 | 26.70 | 32,049 |
| EWL | 61.86▲ | +0.96 (+1.58%) | 62.07 | 61.65 | 421,739 |
| EWM | 28.20▲ | +0.17 (+0.61%) | 28.30 | 28.16 | 717,123 |
| EWP | 57.50▲ | +0.63 (+1.11%) | 57.64 | 57.23 | 269,861 |
| EWV | 18.0318▼ | -0.0982 (-0.54%) | 18.315 | 17.81 | 39,358 |
| EWW | 77.37▼ | -0.71 (-0.91%) | 78.29 | 77.18 | 784,368 |
| EWX | 75.01▲ | +0.29 (+0.39%) | 75.2716 | 74.77 | 14,220 |
| EWY | 203.97▼ | -8.99 (-4.22%) | 205.93 | 196.57 | 17,651,866 |
| EWZ | 34.78▲ | +0.14 (+0.40%) | 35.02 | 34.675 | 11,748,474 |
| EWZS | 13.82▲ | +0.25 (+1.84%) | 13.92 | 13.61 | 1,415,161 |
| EXC | 44.63▼ | -0.45 (-1.00%) | 45.14 | 44.15 | 7,997,059 |
| EXFY | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.14 | 2,703,639 |
| EXG | 9.51▲ | +0.06 (+0.63%) | 9.54 | 9.41 | 385,650 |
| EXK | 9.26▲ | +0.09 (+0.98%) | 9.52 | 9.18 | 3,786,531 |
| EXLS | 29.38▼ | -0.07 (-0.24%) | 30.49 | 29.05 | 2,496,009 |
| EXOD | 6.69▲ | +0.01 (+0.15%) | 6.8975 | 6.435 | 71,872 |
| EXOZ | 9.35▼ | -0.11 (-1.16%) | 10.23 | 9.23 | 6,930 |
| EXP | 217.50▼ | -0.99 (-0.45%) | 222.00 | 216.31 | 230,372 |
| EXUS | 27.8869▲ | +0.0719 (+0.26%) | 27.95 | 27.4901 | 244,679 |
| EYE | 15.50▼ | -1.18 (-7.07%) | 17.01 | 15.36 | 2,638,889 |
| EYEG | 35.26▲ | +0.065 (+0.18%) | 35.26 | 35.26 | 18 |
| EYPT | 12.26▼ | -0.08 (-0.65%) | 13.16 | 12.24 | 812,601 |
| EZA | 67.69▲ | +0.65 (+0.97%) | 68.24 | 67.44 | 146,512 |
| EZGO | 1.52▼ | -0.05 (-3.18%) | 1.53 | 1.42 | 93,189 |
| EZRA | 3.75▲ | +0.04 (+1.08%) | 3.75 | 3.5956 | 22,169 |
| EZRO | 26.47▼ | -0.0693 (-0.26%) | 26.59 | 26.12 | 8,689 |
| F | 15.34▼ | -0.37 (-2.36%) | 15.89 | 15.22 | 43,592,804 |
| FA | 15.77▼ | -0.25 (-1.56%) | 16.61 | 15.75 | 767,903 |
| FAAA | 50.175▲ | +0.01 (+0.02%) | 50.18 | 50.165 | 20,335 |
| FAAR | 33.80▼ | -0.16 (-0.47%) | 34.67 | 33.65 | 25,316 |
| FALN | 27.03▲ | +0.05 (+0.19%) | 27.035 | 27.00 | 978,041 |
| FAMI | 1.28▼ | -0.05 (-3.76%) | 1.44 | 1.185 | 55,240 |
| FAN | 25.60▼ | -0.27 (-1.04%) | 25.71 | 25.55 | 51,967 |
| FATE | 2.21▼ | -0.01 (-0.45%) | 2.31 | 2.12 | 3,588,092 |
| FAX | 14.41 | +0.00 (+0.00%) | 14.4806 | 14.33 | 179,608 |
| FAZ | 43.20▼ | -3.59 (-7.67%) | 45.21 | 42.90 | 690,929 |
| FBGL | 0.5125▼ | -0.0275 (-5.09%) | 0.5468 | 0.4906 | 34,277 |
| FBLA | 13.95▲ | +0.08 (+0.58%) | 14.03 | 13.86 | 98,587 |
| FBLG | 1.07 | +0.00 (+0.00%) | 1.08 | 1.00 | 234,947 |
| FBND | 45.49▲ | +0.05 (+0.11%) | 45.55 | 45.46 | 2,306,146 |
| FBRX | 16.69▼ | -0.31 (-1.82%) | 17.4044 | 16.415 | 272,853 |
| FCBD | 25.40▲ | +0.005 (+0.02%) | 25.50 | 25.3727 | 8,927 |
| FCEF | 23.7991▲ | +0.0615 (+0.26%) | 23.85 | 23.6901 | 73,957 |
| FCEL | 21.40▼ | -0.41 (-1.88%) | 22.90 | 20.335 | 6,220,786 |
| FCHL | 1.34▼ | -0.01 (-0.74%) | 1.355 | 1.30 | 60,696 |
| FCOM | 72.60▲ | +0.67 (+0.93%) | 73.355 | 72.22 | 95,959 |
| FCOR | 47.20▲ | +0.03 (+0.06%) | 47.2986 | 47.20 | 29,408 |
| FCPT | 23.94▼ | -0.18 (-0.75%) | 24.495 | 23.87 | 544,243 |
| FCSH | 24.15▼ | -0.035 (-0.14%) | 24.16 | 24.15 | 107 |
| FCT | 9.58▲ | +0.02 (+0.21%) | 9.60 | 9.50 | 128,202 |
| FCUV | 0.759▼ | -0.08 (-9.54%) | 0.7999 | 0.7105 | 189,017 |
| FDFF | 32.725▲ | +0.6354 (+1.98%) | 32.86 | 32.50 | 3,521 |
| FDG | 138.71▲ | +2.332 (+1.71%) | 139.18 | 137.00 | 8,014 |
| FDHY | 49.05▼ | -0.02 (-0.04%) | 49.12 | 48.95 | 73,146 |
| FDIG | 45.71▼ | -0.376 (-0.82%) | 46.2399 | 44.87 | 34,592 |
| FDIQ | 68.2766▲ | +0.8708 (+1.29%) | 68.87 | 68.2766 | 662 |
| FDIS | 101.63▲ | +0.34 (+0.34%) | 102.36 | 101.45 | 79,191 |
| FDLO | 70.04▲ | +0.25 (+0.36%) | 70.2154 | 69.91 | 65,460 |
| FDN | 280.88▲ | +0.46 (+0.16%) | 282.6883 | 278.51 | 266,365 |
| FDP | 29.37▼ | -0.14 (-0.47%) | 30.315 | 29.28 | 478,947 |
| FDSB | 15.08▲ | +0.01 (+0.07%) | 15.10 | 15.06 | 31,552 |
| FDT | 98.85▼ | -0.4811 (-0.48%) | 99.02 | 97.90 | 255,823 |
| FDTS | 68.68▲ | +0.7663 (+1.13%) | 68.68 | 68.68 | 62 |
| FDUS | 18.78▲ | +0.38 (+2.07%) | 18.85 | 18.50 | 188,232 |
| FDVV | 61.26▲ | +0.30 (+0.49%) | 61.2899 | 61.065 | 579,751 |
| FDX | 328.00▲ | +3.54 (+1.09%) | 334.38 | 327.76 | 1,891,045 |
| FE | 45.64▲ | +0.10 (+0.22%) | 46.10 | 45.09 | 5,173,230 |
| FEAT | 18.4947▲ | +0.3647 (+2.01%) | 18.5637 | 18.00 | 14,413 |
| FEDU | 10.25▼ | -0.75 (-6.82%) | 10.25 | 10.25 | 581 |
| FEED | 0.85▼ | -0.0099 (-1.15%) | 0.8881 | 0.8316 | 383,951 |
| FEIG | 40.825▲ | +0.077 (+0.19%) | 40.825 | 40.815 | 358 |
| FEIM | 72.42▲ | +3.26 (+4.71%) | 73.74 | 65.90 | 149,519 |
| FELE | 98.08▼ | -0.51 (-0.52%) | 99.80 | 97.95 | 208,072 |
| FELG | 44.91▲ | +0.04 (+0.09%) | 45.005 | 44.4401 | 485,583 |
| FEM | 32.8572▼ | -0.0428 (-0.13%) | 32.92 | 32.625 | 72,036 |
| FEMB | 29.29▲ | +0.08 (+0.27%) | 29.42 | 29.13 | 47,236 |
| FEMR | 42.99▼ | -0.75 (-1.71%) | 43.07 | 42.3701 | 21,754 |
| FEMS | 46.94▲ | +0.0397 (+0.08%) | 47.115 | 46.5354 | 50,586 |
| FEMY | 0.3572▼ | -0.0109 (-2.96%) | 0.3699 | 0.3431 | 912,663 |
| FENC | 9.16▲ | +0.02 (+0.22%) | 9.4632 | 9.125 | 183,865 |
| FENG | 1.61 | +0.00 (+0.00%) | 1.6205 | 1.61 | 2,140 |
| FEOE | 54.22▲ | +0.16 (+0.30%) | 54.28 | 53.89 | 178,891 |
| FEPI | 45.77▲ | +0.01 (+0.02%) | 45.8799 | 45.55 | 158,024 |
| FER | 66.46▲ | +0.07 (+0.11%) | 66.86 | 66.22 | 2,312,274 |
| FEUZ | 68.62▲ | +0.2847 (+0.42%) | 68.71 | 68.27 | 2,074 |
| FFAI | 0.3332▼ | -0.0088 (-2.57%) | 0.3498 | 0.33 | 11,464,950 |
| FFC | 15.89▲ | +0.01 (+0.06%) | 15.99 | 15.84 | 181,261 |
| FFIN | 32.35▲ | +0.64 (+2.02%) | 32.75 | 32.245 | 826,097 |
| FG | 27.17▲ | +1.26 (+4.86%) | 27.20 | 26.27 | 402,174 |
| FGBI | 9.46▼ | -0.01 (-0.11%) | 9.625 | 9.345 | 14,040 |
| FGD | 33.64▲ | +0.13 (+0.39%) | 33.75 | 33.61 | 106,377 |
| FGL | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.73 | 92,249 |
| FGM | 65.025▲ | +0.0897 (+0.14%) | 65.17 | 64.96 | 1,182 |
| FGMC | 10.36▼ | -0.01 (-0.10%) | 10.39 | 10.3299 | 168,717 |
| FGNX | 6.95▼ | -0.16 (-2.25%) | 7.34 | 6.815 | 60,812 |