Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEIQ | 3.69▼ | -0.37 (-9.11%) | 3.97 | 3.5101 | 23,260 |
| EELV | 28.94▼ | -0.05 (-0.17%) | 29.085 | 28.9001 | 46,129 |
| EEMS | 75.9732▼ | -0.2868 (-0.38%) | 76.14 | 75.815 | 4,312 |
| EETH | 28.1835▼ | -0.471 (-1.64%) | 28.7343 | 28.08 | 35,628 |
| EEV | 13.3437▲ | +0.0337 (+0.25%) | 13.3499 | 13.2101 | 4,379 |
| EFA | 101.38▼ | -0.39 (-0.38%) | 102.0502 | 101.34 | 10,056,306 |
| EFAA | 54.15▼ | -0.23 (-0.42%) | 54.3098 | 54.0301 | 62,866 |
| EFAX | 52.4262▼ | -0.1138 (-0.22%) | 52.64 | 52.27 | 16,786 |
| EFFI | 24.54▲ | +0.058 (+0.24%) | 24.54 | 24.54 | 100 |
| EFO | 68.7069▼ | -0.2753 (-0.40%) | 69.605 | 68.7069 | 3,787 |
| EFOI | 4.32▼ | -0.29 (-6.29%) | 4.81 | 4.20 | 218,248 |
| EFR | 10.51▲ | +0.04 (+0.38%) | 10.54 | 10.4228 | 110,566 |
| EFRA | 35.7901▲ | +0.0997 (+0.28%) | 35.7901 | 35.7901 | 285 |
| EFSI | 38.06 | +0.00 (+0.00%) | 39.25 | 38.06 | 6,607 |
| EFT | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.76 | 57,000 |
| EFX | 170.57▼ | -1.90 (-1.10%) | 176.955 | 169.69 | 1,821,212 |
| EG | 343.52▲ | +0.14 (+0.04%) | 346.05 | 341.47 | 253,719 |
| EGAN | 7.63▲ | +0.15 (+2.01%) | 7.74 | 7.40 | 208,702 |
| EGBN | 26.32▲ | +0.02 (+0.08%) | 26.88 | 26.21 | 395,406 |
| EGHT | 1.81▼ | -0.10 (-5.24%) | 1.93 | 1.80 | 771,523 |
| EGLE | 29.1237▼ | -0.0113 (-0.04%) | 29.155 | 29.1237 | 2,796 |
| EGO | 31.86▼ | -0.21 (-0.65%) | 32.27 | 31.57 | 1,431,806 |
| EGP | 200.16▲ | +2.30 (+1.16%) | 202.115 | 198.08 | 642,721 |
| EH | 10.04▼ | -0.17 (-1.67%) | 10.17 | 9.915 | 609,439 |
| EHC | 100.92▼ | -1.06 (-1.04%) | 103.19 | 100.77 | 489,963 |
| EHI | 6.08▲ | +0.02 (+0.33%) | 6.12 | 6.03 | 89,223 |
| EHTH | 1.76▼ | -0.13 (-6.88%) | 1.88 | 1.76 | 343,902 |
| EIDO | 15.23▼ | -0.13 (-0.85%) | 15.23 | 15.165 | 451,157 |
| EIKN | 8.74▼ | -0.915 (-9.48%) | 9.72 | 8.74 | 254,698 |
| EIRL | 70.80▼ | -0.56 (-0.78%) | 71.27 | 70.80 | 5,711 |
| EIS | 127.01▲ | +0.29 (+0.23%) | 127.32 | 126.37 | 48,776 |
| EIX | 68.57▼ | -0.29 (-0.42%) | 69.795 | 68.145 | 2,686,456 |
| EJH | 1.6237▲ | +0.0137 (+0.85%) | 1.65 | 1.58 | 16,394 |
| EKG | 16.81▼ | -0.0404 (-0.24%) | 16.81 | 16.81 | 84 |
| ELA | 17.74▼ | -0.76 (-4.11%) | 18.52 | 17.681 | 42,229 |
| ELAB | 2.54▲ | +0.05 (+2.01%) | 2.7397 | 2.4001 | 522,402 |
| ELAN | 22.09▼ | -0.66 (-2.90%) | 22.915 | 22.015 | 7,438,958 |
| ELBM | 0.6141▼ | -0.0147 (-2.34%) | 0.6434 | 0.6137 | 289,190 |
| ELD | 28.85▼ | -0.2203 (-0.76%) | 29.09 | 28.75 | 19,226 |
| ELDN | 3.46▼ | -0.005 (-0.14%) | 3.65 | 3.3502 | 1,551,020 |
| ELE | 17.98▼ | -0.16 (-0.88%) | 18.37 | 17.73 | 185,094 |
| ELF | 63.72▼ | -2.56 (-3.86%) | 66.15 | 62.74 | 2,824,760 |
| ELIL | 17.0574▼ | -0.6426 (-3.63%) | 17.95 | 17.04 | 75,712 |
| ELOG | 0.94 | +0.00 (+0.00%) | 0.9967 | 0.94 | 3,812 |
| ELPC | 13.09▼ | -0.17 (-1.28%) | 13.44 | 13.065 | 401,035 |
| ELS | 62.77▼ | -0.52 (-0.82%) | 63.54 | 62.58 | 901,724 |
| ELTX | 11.36▼ | -0.33 (-2.82%) | 12.5499 | 10.76 | 262,513 |
| ELUT | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.02 | 96,768 |
| ELVA | 9.31▼ | -0.43 (-4.41%) | 9.725 | 9.06 | 249,349 |
| ELVN | 44.90▲ | +0.65 (+1.47%) | 46.85 | 44.35 | 629,657 |
| EM | 1.16 | +0.00 (+0.00%) | 1.18 | 1.16 | 18,544 |
| EMB | 96.03▼ | -0.17 (-0.18%) | 96.20 | 95.935 | 4,898,161 |
| EMBC | 9.24▲ | +0.02 (+0.22%) | 9.40 | 9.17 | 808,128 |
| EMBD | 23.855▼ | -0.065 (-0.27%) | 23.91 | 23.81 | 19,937 |
| EMBJ | 63.08▲ | +0.46 (+0.73%) | 63.44 | 62.495 | 1,317,245 |
| EMBX | 51.53▼ | -0.1826 (-0.35%) | 51.72 | 51.50 | 41,898 |
| EMCB | 66.615▼ | -0.095 (-0.14%) | 66.69 | 66.4801 | 2,945 |
| EMET | 43.34▼ | -0.18 (-0.41%) | 43.52 | 43.34 | 2,490 |
| EMHC | 25.355▼ | -0.025 (-0.10%) | 25.3799 | 25.32 | 28,298 |
| EMIF | 28.77▼ | -0.5742 (-1.96%) | 29.33 | 28.77 | 2,220 |
| EMLC | 25.68▼ | -0.06 (-0.23%) | 25.79 | 25.66 | 1,585,716 |
| EMMF | 35.88▼ | -0.1804 (-0.50%) | 35.995 | 35.87 | 7,857 |
| EMN | 72.11▲ | +0.11 (+0.15%) | 73.88 | 71.71 | 1,280,199 |
| EMO | 49.07▲ | +0.06 (+0.12%) | 49.4899 | 48.9112 | 36,174 |
| EMOT | 24.699▼ | -0.132 (-0.53%) | 24.699 | 24.699 | 100 |
| EMPD | 4.84▼ | -0.11 (-2.22%) | 5.055 | 4.815 | 185,527 |
| EMQQ | 34.13▼ | -0.15 (-0.44%) | 34.2818 | 34.13 | 21,166 |
| EMR | 141.47▲ | +0.12 (+0.08%) | 142.66 | 139.58 | 2,595,101 |
| ENGN | 7.20▼ | -0.79 (-9.89%) | 8.06 | 7.16 | 845,417 |
| ENGS | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 169,733 |
| ENHI | 25.8255▲ | +0.0605 (+0.23%) | 25.8255 | 25.8255 | 85 |
| ENIC | 4.50▼ | -0.06 (-1.32%) | 4.585 | 4.49 | 667,598 |
| ENLV | 0.8823▼ | -0.0062 (-0.70%) | 0.9099 | 0.88 | 274,411 |
| ENR | 19.48▼ | -0.51 (-2.55%) | 20.32 | 19.42 | 936,823 |
| ENSC | 0.3826▼ | -0.0316 (-7.63%) | 0.4099 | 0.3521 | 574,792 |
| ENSG | 189.94▲ | +0.78 (+0.41%) | 193.74 | 188.97 | 375,884 |
| ENTA | 13.28▼ | -0.03 (-0.23%) | 13.87 | 13.195 | 92,383 |
| ENTX | 1.15▲ | +0.03 (+2.68%) | 1.21 | 1.12 | 129,192 |
| ENVX | 6.51▼ | -0.10 (-1.51%) | 6.746 | 6.47 | 4,684,617 |
| ENZL | 43.9167▼ | -0.1233 (-0.28%) | 44.13 | 43.805 | 76,908 |
| EOD | 6.29▼ | -0.02 (-0.32%) | 6.37 | 6.275 | 70,368 |
| EOSE | 7.16▼ | -0.51 (-6.65%) | 7.99 | 7.15 | 21,540,838 |
| EOT | 17.025▼ | -0.105 (-0.61%) | 17.17 | 17.00 | 39,052 |
| EP | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.81 | 40,287 |
| EPAM | 116.31▼ | -2.67 (-2.24%) | 121.68 | 116.30 | 1,172,281 |
| EPC | 23.09▼ | -0.32 (-1.37%) | 23.50 | 23.06 | 349,944 |
| EPHE | 24.55▼ | -0.16 (-0.65%) | 24.61 | 24.53 | 26,728 |
| EPI | 43.30▼ | -0.10 (-0.23%) | 43.46 | 43.29 | 341,002 |
| EPIN | 25.34▼ | -0.015 (-0.06%) | 25.34 | 25.34 | 261 |
| EPOL | 38.50▼ | -0.44 (-1.13%) | 38.735 | 38.485 | 360,203 |
| EPOW | 0.7806▲ | +0.0003 (+0.04%) | 0.80 | 0.77 | 48,007 |
| EPP | 54.93▼ | -0.11 (-0.20%) | 55.20 | 54.8899 | 177,315 |
| EPR | 55.37▼ | -0.18 (-0.32%) | 56.03 | 55.22 | 441,288 |
| EPRT | 31.10▼ | -0.32 (-1.02%) | 31.965 | 31.09 | 2,025,013 |
| EPSM | 1.38▼ | -0.01 (-0.72%) | 1.45 | 1.34 | 14,277 |
| EPU | 80.60▼ | -0.89 (-1.09%) | 81.855 | 80.59 | 50,101 |
| EQ | 2.04▼ | -0.12 (-5.56%) | 2.25 | 2.04 | 217,933 |
| EQAL | 57.7726▼ | -0.0774 (-0.13%) | 58.135 | 57.74 | 51,224 |
| EQIN | 49.8847▲ | +0.0873 (+0.18%) | 50.065 | 49.78 | 12,797 |
| EQIX | 1,089.85▼ | -18.91 (-1.71%) | 1,106.20 | 1,084.83 | 585,339 |