Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOI | 19.23▲ | +0.12 (+0.63%) | 19.30 | 19.05 | 56,510 |
| EOLS | 7.17▲ | +0.16 (+2.28%) | 7.19 | 6.90 | 430,106 |
| EONR | 0.4188▼ | -0.0267 (-5.99%) | 0.46 | 0.415 | 534,730 |
| EOS | 20.50▲ | +0.12 (+0.59%) | 20.54 | 20.41 | 101,447 |
| EOSE | 1.62▼ | -0.11 (-6.36%) | 1.73 | 1.62 | 14,703,538 |
| EP | 3.07 | +0.00 (+0.00%) | 3.155 | 2.90 | 57,700 |
| EPAC | 35.29▼ | -0.50 (-1.40%) | 36.27 | 35.29 | 423,491 |
| EPAI | 24.719▲ | +0.456 (+1.88%) | 24.88 | 24.64 | 500 |
| EPC | 27.95▼ | -0.11 (-0.39%) | 28.51 | 27.95 | 540,688 |
| EPEM | 28.666▼ | -0.8536 (-2.89%) | 28.666 | 28.666 | 100 |
| EPHE | 22.30▼ | -0.27 (-1.20%) | 22.41 | 22.27 | 190,917 |
| EPI | 40.31▲ | +0.17 (+0.42%) | 40.545 | 40.23 | 852,058 |
| EPIN | 27.449▼ | -0.0052 (-0.02%) | 27.449 | 27.449 | 100 |
| EPOL | 43.59▲ | +0.09 (+0.21%) | 43.845 | 43.59 | 121,139 |
| EPRX | 6.85▼ | -0.02 (-0.29%) | 7.00 | 6.695 | 540,287 |
| EPS | 79.97▲ | +0.41 (+0.52%) | 80.2467 | 79.77 | 62,883 |
| EPSM | 0.9001▼ | -0.0139 (-1.52%) | 0.96 | 0.90 | 12,056 |
| EPU | 84.40▲ | +0.20 (+0.24%) | 84.68 | 83.51 | 27,000 |
| EQ | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.17 | 192,453 |
| EQH | 53.58▲ | +0.83 (+1.57%) | 54.605 | 52.75 | 1,789,551 |
| EQIX | 967.65▲ | +12.62 (+1.32%) | 971.74 | 950.07 | 715,614 |
| EQL | 51.85▲ | +0.20 (+0.39%) | 52.01 | 51.77 | 21,700 |
| EQS | 0.70▼ | -0.0851 (-10.84%) | 0.77 | 0.70 | 11,917 |
| EQX | 10.05▼ | -0.06 (-0.59%) | 10.13 | 9.81 | 9,564,079 |
| ERC | 8.38▼ | -0.01 (-0.12%) | 8.44 | 8.36 | 108,216 |
| ERH | 10.49▼ | -0.095 (-0.90%) | 10.615 | 10.48 | 46,061 |
| ERNA | 1.938▼ | -0.127 (-6.15%) | 2.08 | 1.92 | 11,182 |
| ERO | 31.21▲ | +1.26 (+4.21%) | 31.44 | 29.95 | 1,553,966 |
| EROC | 8.45▲ | +0.46 (+5.76%) | 8.70 | 7.885 | 3,010,082 |
| ERTH | 40.96▲ | +0.16 (+0.39%) | 41.05 | 40.86 | 2,200 |
| ERY | 7.38▼ | -0.06 (-0.81%) | 7.55 | 7.3299 | 15,820,415 |
| ESBG | 20.09▲ | +0.0899 (+0.45%) | 20.11 | 20.09 | 1,541 |
| ESE | 235.57▲ | +3.47 (+1.50%) | 237.69 | 231.92 | 382,851 |
| ESEA | 66.17▼ | -0.49 (-0.74%) | 66.875 | 65.89 | 24,658 |
| ESGD | 102.32▲ | +0.35 (+0.34%) | 102.768 | 102.22 | 275,124 |
| ESGE | 50.10▼ | -0.29 (-0.58%) | 50.27 | 49.64 | 757,108 |
| ESI | 33.54▲ | +0.33 (+0.99%) | 34.44 | 33.16 | 4,359,675 |
| ESIM | 28.1603▲ | +0.0712 (+0.25%) | 28.27 | 28.11 | 16,608 |
| ESOA | 9.24▼ | -0.02 (-0.22%) | 9.37 | 9.20 | 77,583 |
| ESP | 53.04▲ | +1.02 (+1.96%) | 53.70 | 51.65 | 18,100 |
| ESPO | 99.31▲ | +0.22 (+0.22%) | 99.46 | 98.99 | 18,400 |
| ESYN | 1.70 | +0.00 (+0.00%) | 1.83 | 1.70 | 1,228 |
| ETB | 15.22▲ | +0.10 (+0.66%) | 15.23 | 15.13 | 40,006 |
| ETCO | 7.898▼ | -0.147 (-1.83%) | 7.94 | 7.855 | 3,000 |
| ETD | 20.08▼ | -0.37 (-1.81%) | 20.55 | 19.96 | 300,190 |
| ETEC | 22.59▲ | +0.104 (+0.46%) | 22.68 | 22.55 | 2,367 |
| ETG | 22.86▼ | -0.02 (-0.09%) | 23.0043 | 22.86 | 79,721 |
| ETH | 22.08▼ | -0.75 (-3.29%) | 22.3399 | 21.8701 | 1,542,446 |
| ETHA | 52.34▼ | -1.74 (-3.22%) | 52.93 | 51.81 | 7,035,496 |
| ETHB | 29.79▼ | -0.99 (-3.22%) | 30.10 | 29.4912 | 339,948 |
| ETHE | 18.56▼ | -0.62 (-3.23%) | 18.76 | 18.375 | 1,037,632 |
| ETHT | 14.12▼ | -0.98 (-6.49%) | 14.455 | 13.835 | 1,041,264 |
| ETHW | 16.55▼ | -0.56 (-3.27%) | 16.72 | 16.385 | 361,167 |
| ETJ | 7.93▲ | +0.02 (+0.25%) | 7.9596 | 7.92 | 116,724 |
| ETN | 371.92▲ | +5.81 (+1.59%) | 375.67 | 365.00 | 1,994,349 |
| ETO | 30.10▲ | +0.15 (+0.50%) | 30.215 | 29.914 | 24,928 |
| ETOR | 23.52▼ | -0.40 (-1.67%) | 23.75 | 23.27 | 1,032,406 |
| ETRA | 8.37▼ | -0.34 (-3.90%) | 9.175 | 8.26 | 159,039 |
| ETS | 1.71▼ | -0.70 (-29.05%) | 2.36 | 1.1798 | 362,386 |
| ETSY | 85.43▼ | -1.50 (-1.73%) | 87.885 | 84.085 | 2,552,238 |
| ETV | 14.55▲ | +0.04 (+0.28%) | 14.62 | 14.5242 | 105,686 |
| ETW | 9.35▲ | +0.03 (+0.32%) | 9.39 | 9.32 | 155,759 |
| ETY | 13.73▲ | +0.05 (+0.37%) | 13.766 | 13.6964 | 154,423 |
| EU | 0.7175▲ | +0.0165 (+2.35%) | 0.7233 | 0.6607 | 3,473,595 |
| EUDG | 37.90▲ | +0.22 (+0.58%) | 37.90 | 37.82 | 3,000 |
| EUFN | 37.97▲ | +0.25 (+0.66%) | 38.19 | 37.95 | 1,922,407 |
| EURL | 41.32▲ | +0.46 (+1.13%) | 41.74 | 41.32 | 6,100 |
| EVAX | 3.08▼ | -0.68 (-18.09%) | 3.78 | 2.9601 | 219,415 |
| EVC | 6.12▼ | -0.11 (-1.77%) | 6.285 | 6.08 | 1,062,999 |
| EVER | 22.36▼ | -0.38 (-1.67%) | 22.6799 | 21.985 | 471,982 |
| EVEX | 1.59▼ | -0.05 (-3.05%) | 1.65 | 1.505 | 2,707,121 |
| EVGN | 0.37▲ | +0.01 (+2.78%) | 0.37 | 0.3604 | 39,606 |
| EVH | 4.53▼ | -0.27 (-5.62%) | 4.85 | 4.36 | 1,730,494 |
| EVLN | 48.105▲ | +0.045 (+0.09%) | 48.25 | 48.0103 | 923,015 |
| EVMN | 5.13▲ | +0.03 (+0.59%) | 5.31 | 5.02 | 322,214 |
| EVMT | 16.76▼ | -0.005 (-0.03%) | 16.76 | 16.76 | 100 |
| EVMU | 25.99▼ | -1.80 (-6.48%) | 26.28 | 25.61 | 18,700 |
| EVPF | 48.24▲ | +0.1274 (+0.26%) | 48.48 | 48.1501 | 18,691 |
| EVTC | 30.94▼ | -1.49 (-4.59%) | 31.82 | 30.39 | 396,752 |
| EVTL | 0.39▲ | +0.005 (+1.30%) | 0.4153 | 0.385 | 2,914,188 |
| EWD | 50.57▲ | +0.18 (+0.36%) | 50.77 | 50.445 | 163,281 |
| EWG | 41.24▲ | +0.30 (+0.73%) | 41.51 | 41.23 | 659,643 |
| EWI | 55.41▲ | +0.43 (+0.78%) | 55.725 | 55.375 | 372,986 |
| EWJ | 94.28▲ | +0.18 (+0.19%) | 94.765 | 94.08 | 3,057,335 |
| EWN | 63.91▲ | +0.14 (+0.22%) | 64.50 | 63.89 | 654,158 |
| EWO | 39.02▲ | +0.29 (+0.75%) | 39.17 | 38.84 | 9,700 |
| EWP | 57.24▼ | -0.25 (-0.43%) | 57.52 | 57.135 | 409,511 |
| EWQ | 41.51▲ | +0.14 (+0.34%) | 41.81 | 41.47 | 378,362 |
| EWS | 30.97▼ | -0.11 (-0.35%) | 31.045 | 30.90 | 764,509 |
| EWT | 105.61▲ | +0.71 (+0.68%) | 106.11 | 104.175 | 5,831,354 |
| EWU | 47.61▲ | +0.09 (+0.19%) | 47.78 | 47.57 | 466,196 |
| EWX | 67.04▼ | -1.02 (-1.50%) | 67.40 | 66.99 | 17,300 |
| EWY | 152.72▲ | +1.46 (+0.97%) | 154.235 | 150.20 | 11,305,109 |
| EWZ | 34.15▼ | -8.44 (-19.82%) | 34.54 | 31.40 | 299,046,127 |
| EWZS | 11.45▼ | -5.29 (-31.60%) | 11.77 | 10.30 | 17,473,002 |
| EXEQ | 26.54▲ | +0.25 (+0.95%) | 26.54 | 26.54 | 100 |
| EXFY | 2.51▼ | -0.08 (-3.09%) | 2.58 | 2.3735 | 695,863 |
| EXG | 9.39▲ | +0.07 (+0.75%) | 9.4092 | 9.3305 | 406,187 |
| EXI | 186.57▲ | +2.07 (+1.12%) | 187.31 | 185.87 | 85,843 |
| EXK | 7.49▲ | +0.02 (+0.27%) | 7.58 | 7.285 | 5,055,602 |