Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SHEN 17.37 -0.28 (-1.59%) 17.78 17.36 169,302
SSYS 11.62 -0.22 (-1.86%) 11.90 11.55 170,294
SPMO 80.22 -0.08 (-0.10%) 80.33 79.8101 170,926
BTMD 5.80 -0.07 (-1.19%) 6.1337 5.79 170,951
WAT 344.23 -0.96 (-0.28%) 346.61 343.095 170,958
UNCY 1.38 -0.08 (-5.48%) 1.48 1.38 171,779
CNTA 11.30 +0.20 (+1.80%) 11.47 10.82 172,360
UMAC 1.75 -0.60 (-25.53%) 2.50 1.61 172,400
NIU 1.68 -0.02 (-1.18%) 1.765 1.68 172,539
SMSI 0.3443 +0.0093 (+2.78%) 0.355 0.3315 172,542
AZO 3,151.65 -41.14 (-1.29%) 3,198.59 3,151.55 173,056
IPSC 4.18 -0.09 (-2.11%) 4.39 4.05 173,391
TRUE 3.39 -0.05 (-1.45%) 3.50 3.355 173,987
LIDR 1.25 -0.02 (-1.57%) 1.295 1.20 174,387
MDWD 14.25 -0.85 (-5.63%) 15.3499 14.208 175,262
MGTX 6.07 -0.14 (-2.25%) 6.215 5.975 175,327
URGN 15.00 +0.04 (+0.27%) 15.2491 14.56 175,784
BFAM 113.36 +0.53 (+0.47%) 114.18 112.74 175,833
JFIN 6.52 -0.38 (-5.51%) 6.99 6.00 176,122
CMPX 1.98 -0.07 (-3.41%) 2.04 1.951 176,678
NCL 0.639 -0.0109 (-1.68%) 0.64 0.55 176,969
FRSX 1.07 -0.01 (-0.93%) 1.0907 1.03 177,481
BWMN 34.79 -0.90 (-2.52%) 36.5261 34.55 179,606
LXFR 10.37 -0.12 (-1.14%) 10.64 10.25 179,706
QDPL 35.80 +0.08 (+0.22%) 35.84 35.60 179,800
CARM 2.27 +0.03 (+1.34%) 2.355 2.23 181,757
CGMU 27.01 +0.03 (+0.11%) 27.01 26.87 181,996
CNSP 0.362 -0.008 (-2.16%) 0.39 0.3566 182,004
ODV 2.13 -0.07 (-3.18%) 2.35 2.13 182,804
HCI 116.08 +0.55 (+0.48%) 117.1727 113.60 183,479
CMF 57.54 +0.06 (+0.10%) 57.54 57.43 184,700
NVDU 65.82 -0.03 (-0.05%) 66.835 64.71 185,129
FTEC 155.84 -0.28 (-0.18%) 156.41 155.47 185,400
PASG 1.35 +0.04 (+3.05%) 1.39 1.25 185,433
KNSL 524.74 -7.44 (-1.40%) 534.67 523.68 185,973
ETJ 8.35 -0.02 (-0.24%) 8.41 8.34 186,000
RNGR 11.29 +0.13 (+1.16%) 11.44 11.20 186,163
WWR 0.49 -0.001 (-0.20%) 0.52 0.48 186,600
ONCO 0.154 -0.01 (-6.10%) 0.164 0.147 187,100
DXD 30.76 -0.03 (-0.10%) 30.88 30.65 189,900
YRD 4.51 +0.00 (+0.00%) 4.76 4.41 191,100
CHI 11.35 -0.04 (-0.35%) 11.37 11.30 191,100
CUE 1.89 +0.05 (+2.72%) 1.94 1.85 192,133
CGTX 1.82 +0.00 (+0.00%) 1.88 1.78 192,178
SCHL 37.71 -0.55 (-1.44%) 38.42 37.67 193,031
PAVM 2.14 -0.59 (-21.61%) 2.66 2.14 193,249
AAGR 0.393 +0.003 (+0.77%) 0.4198 0.3511 194,483
EOS 20.17 -0.01 (-0.05%) 20.27 20.09 195,800
ELVN 17.59 -1.04 (-5.58%) 18.69 17.36 196,400
SHG 35.49 +0.10 (+0.28%) 35.52 35.21 197,113
MEDP 404.15 +0.88 (+0.22%) 407.14 401.76 197,424
CCD 21.80 -0.17 (-0.77%) 21.895 21.63 197,485
AIN 93.51 -2.98 (-3.09%) 94.39 92.38 198,126
PBPB 12.11 -0.28 (-2.26%) 12.51 11.93 198,314
CGV 13.2752 -0.021 (-0.16%) 13.2877 13.23 199,310
LPL 4.10 +0.02 (+0.49%) 4.125 4.00 200,028
JOB 0.3595 -0.0057 (-1.56%) 0.37 0.355 200,051
MCN 7.31 -0.19 (-2.53%) 7.72 7.31 200,400
ASTI 0.393 +0.0019 (+0.49%) 0.4056 0.373 203,479
DIBS 5.96 +0.01 (+0.17%) 6.08 5.93 204,397
GDYN 12.29 +0.05 (+0.41%) 12.49 12.19 204,644
PBT 12.10 -0.02 (-0.17%) 12.16 11.90 205,044
BCYC 24.90 +0.35 (+1.43%) 24.97 24.09 205,077
GIB 110.49 +0.55 (+0.50%) 110.955 109.76 205,410
EBND 20.50 -0.05 (-0.24%) 20.55 20.48 205,756
HIBS 22.03 -0.27 (-1.21%) 22.27 21.87 206,000
BNZI 0.611 +0.001 (+0.16%) 0.641 0.5921 206,286
RTO 30.15 -0.18 (-0.59%) 30.38 30.0816 207,401
DRV 35.00 -0.63 (-1.77%) 35.4265 34.78 207,990
ANRO 15.35 -1.43 (-8.52%) 16.67 15.34 208,800
LSF 2.40 -0.20 (-7.69%) 2.63 2.35 209,079
AUUD 1.94 -0.02 (-1.02%) 2.13 1.90 209,593
LIT 45.29 -0.11 (-0.24%) 45.50 45.00 209,800
BRP 28.94 +0.17 (+0.59%) 29.40 28.77 209,873
MUA 11.08 -0.07 (-0.63%) 11.20 11.08 211,300
KYTX 24.84 +0.73 (+3.03%) 25.275 23.51 212,600
JFBR 0.37 -0.03 (-7.50%) 0.4035 0.34 213,749
SHM 47.44 -0.05 (-0.11%) 47.48 47.40 215,600
RDWR 18.72 -0.07 (-0.37%) 19.03 18.3645 216,665
ONEQ 64.40 -0.12 (-0.19%) 64.63 64.35 217,599
TOP 2.67 -0.11 (-3.96%) 2.82 2.63 218,976
ACEL 11.79 +0.02 (+0.17%) 11.93 11.77 219,043
FDN 205.09 -0.44 (-0.21%) 206.45 205.02 219,200
OLK 23.51 -0.09 (-0.38%) 23.78 23.44 221,107
NBR 86.13 -1.83 (-2.08%) 89.92 85.91 222,564
VRP 23.77 -0.03 (-0.13%) 23.825 23.76 223,174
NDMO 10.89 -0.08 (-0.73%) 10.97 10.89 224,300
CGMS 27.04 -0.02 (-0.07%) 27.0685 26.89 224,632
ITRM 1.54 -0.05 (-3.14%) 1.67 1.49 225,459
HYMC 2.21 +0.01 (+0.45%) 2.26 2.18 225,480
MGK 286.61 -0.87 (-0.30%) 287.67 286.09 225,633
RCMT 21.37 -0.06 (-0.28%) 21.68 21.10 225,725
MQY 12.25 -0.05 (-0.41%) 12.34 12.25 225,900
AKLI 0.2896 -0.0004 (-0.14%) 0.305 0.2819 226,350
SHIP 8.70 +0.28 (+3.33%) 8.935 8.26 226,367
DNTH 30.00 -0.60 (-1.96%) 31.13 29.535 227,036
BTM 1.895 -0.015 (-0.79%) 2.00 1.89 228,582
SONM 0.61 -0.0647 (-9.59%) 0.67 0.61 229,218
LMB 41.42 -0.19 (-0.46%) 42.3704 40.8572 229,524
PAY 22.75 +0.27 (+1.20%) 22.84 22.46 230,046