Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
SHEN | 17.37▼ | -0.28 (-1.59%) | 17.78 | 17.36 | 169,302 |
SSYS | 11.62▼ | -0.22 (-1.86%) | 11.90 | 11.55 | 170,294 |
SPMO | 80.22▼ | -0.08 (-0.10%) | 80.33 | 79.8101 | 170,926 |
BTMD | 5.80▼ | -0.07 (-1.19%) | 6.1337 | 5.79 | 170,951 |
WAT | 344.23▼ | -0.96 (-0.28%) | 346.61 | 343.095 | 170,958 |
UNCY | 1.38▼ | -0.08 (-5.48%) | 1.48 | 1.38 | 171,779 |
CNTA | 11.30▲ | +0.20 (+1.80%) | 11.47 | 10.82 | 172,360 |
UMAC | 1.75▼ | -0.60 (-25.53%) | 2.50 | 1.61 | 172,400 |
NIU | 1.68▼ | -0.02 (-1.18%) | 1.765 | 1.68 | 172,539 |
SMSI | 0.3443▲ | +0.0093 (+2.78%) | 0.355 | 0.3315 | 172,542 |
AZO | 3,151.65▼ | -41.14 (-1.29%) | 3,198.59 | 3,151.55 | 173,056 |
IPSC | 4.18▼ | -0.09 (-2.11%) | 4.39 | 4.05 | 173,391 |
TRUE | 3.39▼ | -0.05 (-1.45%) | 3.50 | 3.355 | 173,987 |
LIDR | 1.25▼ | -0.02 (-1.57%) | 1.295 | 1.20 | 174,387 |
MDWD | 14.25▼ | -0.85 (-5.63%) | 15.3499 | 14.208 | 175,262 |
MGTX | 6.07▼ | -0.14 (-2.25%) | 6.215 | 5.975 | 175,327 |
URGN | 15.00▲ | +0.04 (+0.27%) | 15.2491 | 14.56 | 175,784 |
BFAM | 113.36▲ | +0.53 (+0.47%) | 114.18 | 112.74 | 175,833 |
JFIN | 6.52▼ | -0.38 (-5.51%) | 6.99 | 6.00 | 176,122 |
CMPX | 1.98▼ | -0.07 (-3.41%) | 2.04 | 1.951 | 176,678 |
NCL | 0.639▼ | -0.0109 (-1.68%) | 0.64 | 0.55 | 176,969 |
FRSX | 1.07▼ | -0.01 (-0.93%) | 1.0907 | 1.03 | 177,481 |
BWMN | 34.79▼ | -0.90 (-2.52%) | 36.5261 | 34.55 | 179,606 |
LXFR | 10.37▼ | -0.12 (-1.14%) | 10.64 | 10.25 | 179,706 |
QDPL | 35.80▲ | +0.08 (+0.22%) | 35.84 | 35.60 | 179,800 |
CARM | 2.27▲ | +0.03 (+1.34%) | 2.355 | 2.23 | 181,757 |
CGMU | 27.01▲ | +0.03 (+0.11%) | 27.01 | 26.87 | 181,996 |
CNSP | 0.362▼ | -0.008 (-2.16%) | 0.39 | 0.3566 | 182,004 |
ODV | 2.13▼ | -0.07 (-3.18%) | 2.35 | 2.13 | 182,804 |
HCI | 116.08▲ | +0.55 (+0.48%) | 117.1727 | 113.60 | 183,479 |
CMF | 57.54▲ | +0.06 (+0.10%) | 57.54 | 57.43 | 184,700 |
NVDU | 65.82▼ | -0.03 (-0.05%) | 66.835 | 64.71 | 185,129 |
FTEC | 155.84▼ | -0.28 (-0.18%) | 156.41 | 155.47 | 185,400 |
PASG | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.25 | 185,433 |
KNSL | 524.74▼ | -7.44 (-1.40%) | 534.67 | 523.68 | 185,973 |
ETJ | 8.35▼ | -0.02 (-0.24%) | 8.41 | 8.34 | 186,000 |
RNGR | 11.29▲ | +0.13 (+1.16%) | 11.44 | 11.20 | 186,163 |
WWR | 0.49▼ | -0.001 (-0.20%) | 0.52 | 0.48 | 186,600 |
ONCO | 0.154▼ | -0.01 (-6.10%) | 0.164 | 0.147 | 187,100 |
DXD | 30.76▼ | -0.03 (-0.10%) | 30.88 | 30.65 | 189,900 |
YRD | 4.51 | +0.00 (+0.00%) | 4.76 | 4.41 | 191,100 |
CHI | 11.35▼ | -0.04 (-0.35%) | 11.37 | 11.30 | 191,100 |
CUE | 1.89▲ | +0.05 (+2.72%) | 1.94 | 1.85 | 192,133 |
CGTX | 1.82 | +0.00 (+0.00%) | 1.88 | 1.78 | 192,178 |
SCHL | 37.71▼ | -0.55 (-1.44%) | 38.42 | 37.67 | 193,031 |
PAVM | 2.14▼ | -0.59 (-21.61%) | 2.66 | 2.14 | 193,249 |
AAGR | 0.393▲ | +0.003 (+0.77%) | 0.4198 | 0.3511 | 194,483 |
EOS | 20.17▼ | -0.01 (-0.05%) | 20.27 | 20.09 | 195,800 |
ELVN | 17.59▼ | -1.04 (-5.58%) | 18.69 | 17.36 | 196,400 |
SHG | 35.49▲ | +0.10 (+0.28%) | 35.52 | 35.21 | 197,113 |
MEDP | 404.15▲ | +0.88 (+0.22%) | 407.14 | 401.76 | 197,424 |
CCD | 21.80▼ | -0.17 (-0.77%) | 21.895 | 21.63 | 197,485 |
AIN | 93.51▼ | -2.98 (-3.09%) | 94.39 | 92.38 | 198,126 |
PBPB | 12.11▼ | -0.28 (-2.26%) | 12.51 | 11.93 | 198,314 |
CGV | 13.2752▼ | -0.021 (-0.16%) | 13.2877 | 13.23 | 199,310 |
LPL | 4.10▲ | +0.02 (+0.49%) | 4.125 | 4.00 | 200,028 |
JOB | 0.3595▼ | -0.0057 (-1.56%) | 0.37 | 0.355 | 200,051 |
MCN | 7.31▼ | -0.19 (-2.53%) | 7.72 | 7.31 | 200,400 |
ASTI | 0.393▲ | +0.0019 (+0.49%) | 0.4056 | 0.373 | 203,479 |
DIBS | 5.96▲ | +0.01 (+0.17%) | 6.08 | 5.93 | 204,397 |
GDYN | 12.29▲ | +0.05 (+0.41%) | 12.49 | 12.19 | 204,644 |
PBT | 12.10▼ | -0.02 (-0.17%) | 12.16 | 11.90 | 205,044 |
BCYC | 24.90▲ | +0.35 (+1.43%) | 24.97 | 24.09 | 205,077 |
GIB | 110.49▲ | +0.55 (+0.50%) | 110.955 | 109.76 | 205,410 |
EBND | 20.50▼ | -0.05 (-0.24%) | 20.55 | 20.48 | 205,756 |
HIBS | 22.03▼ | -0.27 (-1.21%) | 22.27 | 21.87 | 206,000 |
BNZI | 0.611▲ | +0.001 (+0.16%) | 0.641 | 0.5921 | 206,286 |
RTO | 30.15▼ | -0.18 (-0.59%) | 30.38 | 30.0816 | 207,401 |
DRV | 35.00▼ | -0.63 (-1.77%) | 35.4265 | 34.78 | 207,990 |
ANRO | 15.35▼ | -1.43 (-8.52%) | 16.67 | 15.34 | 208,800 |
LSF | 2.40▼ | -0.20 (-7.69%) | 2.63 | 2.35 | 209,079 |
AUUD | 1.94▼ | -0.02 (-1.02%) | 2.13 | 1.90 | 209,593 |
LIT | 45.29▼ | -0.11 (-0.24%) | 45.50 | 45.00 | 209,800 |
BRP | 28.94▲ | +0.17 (+0.59%) | 29.40 | 28.77 | 209,873 |
MUA | 11.08▼ | -0.07 (-0.63%) | 11.20 | 11.08 | 211,300 |
KYTX | 24.84▲ | +0.73 (+3.03%) | 25.275 | 23.51 | 212,600 |
JFBR | 0.37▼ | -0.03 (-7.50%) | 0.4035 | 0.34 | 213,749 |
SHM | 47.44▼ | -0.05 (-0.11%) | 47.48 | 47.40 | 215,600 |
RDWR | 18.72▼ | -0.07 (-0.37%) | 19.03 | 18.3645 | 216,665 |
ONEQ | 64.40▼ | -0.12 (-0.19%) | 64.63 | 64.35 | 217,599 |
TOP | 2.67▼ | -0.11 (-3.96%) | 2.82 | 2.63 | 218,976 |
ACEL | 11.79▲ | +0.02 (+0.17%) | 11.93 | 11.77 | 219,043 |
FDN | 205.09▼ | -0.44 (-0.21%) | 206.45 | 205.02 | 219,200 |
OLK | 23.51▼ | -0.09 (-0.38%) | 23.78 | 23.44 | 221,107 |
NBR | 86.13▼ | -1.83 (-2.08%) | 89.92 | 85.91 | 222,564 |
VRP | 23.77▼ | -0.03 (-0.13%) | 23.825 | 23.76 | 223,174 |
NDMO | 10.89▼ | -0.08 (-0.73%) | 10.97 | 10.89 | 224,300 |
CGMS | 27.04▼ | -0.02 (-0.07%) | 27.0685 | 26.89 | 224,632 |
ITRM | 1.54▼ | -0.05 (-3.14%) | 1.67 | 1.49 | 225,459 |
HYMC | 2.21▲ | +0.01 (+0.45%) | 2.26 | 2.18 | 225,480 |
MGK | 286.61▼ | -0.87 (-0.30%) | 287.67 | 286.09 | 225,633 |
RCMT | 21.37▼ | -0.06 (-0.28%) | 21.68 | 21.10 | 225,725 |
MQY | 12.25▼ | -0.05 (-0.41%) | 12.34 | 12.25 | 225,900 |
AKLI | 0.2896▼ | -0.0004 (-0.14%) | 0.305 | 0.2819 | 226,350 |
SHIP | 8.70▲ | +0.28 (+3.33%) | 8.935 | 8.26 | 226,367 |
DNTH | 30.00▼ | -0.60 (-1.96%) | 31.13 | 29.535 | 227,036 |
BTM | 1.895▼ | -0.015 (-0.79%) | 2.00 | 1.89 | 228,582 |
SONM | 0.61▼ | -0.0647 (-9.59%) | 0.67 | 0.61 | 229,218 |
LMB | 41.42▼ | -0.19 (-0.46%) | 42.3704 | 40.8572 | 229,524 |
PAY | 22.75▲ | +0.27 (+1.20%) | 22.84 | 22.46 | 230,046 |