Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNI | 7.14▼ | -0.02 (-0.28%) | 7.15 | 7.13 | 14,400 |
| EDAP | 7.15▼ | -0.11 (-1.52%) | 7.37 | 7.10 | 22,742 |
| DRCT | 7.17▲ | +0.25 (+3.61%) | 7.6787 | 6.89 | 66,894 |
| ATNM | 7.17▲ | +0.32 (+4.67%) | 7.34 | 6.82 | 192,609 |
| CLM | 7.20▲ | +0.03 (+0.42%) | 7.22 | 7.14 | 1,077,739 |
| LIND | 7.25▲ | +0.03 (+0.42%) | 7.52 | 7.13 | 243,219 |
| MRAM | 7.28▲ | +0.01 (+0.14%) | 7.42 | 7.2118 | 71,348 |
| NR | 7.30▼ | -0.09 (-1.22%) | 7.44 | 7.22 | 371,950 |
| TNGX | 7.31 | +0.00 (+0.00%) | 7.41 | 7.06 | 346,657 |
| EBON | 7.31▼ | -0.02 (-0.27%) | 7.9199 | 7.31 | 29,967 |
| CXH | 7.34▼ | -0.01 (-0.14%) | 7.35 | 7.33 | 14,100 |
| EBR | 7.34 | +0.00 (+0.00%) | 7.36 | 7.235 | 866,891 |
| PHT | 7.35▲ | +0.03 (+0.41%) | 7.37 | 7.32 | 62,800 |
| ABEO | 7.36▼ | -0.21 (-2.77%) | 7.73 | 7.26 | 1,028,038 |
| MRVI | 7.37▲ | +0.07 (+0.96%) | 7.51 | 7.26 | 1,452,677 |
| NKTX | 7.39▲ | +0.10 (+1.37%) | 7.63 | 7.19 | 827,380 |
| GLDD | 7.39▼ | -0.06 (-0.81%) | 7.58 | 7.36 | 200,638 |
| LUNG | 7.40▼ | -0.11 (-1.46%) | 7.545 | 7.37 | 236,579 |
| DRN | 7.42▲ | +0.16 (+2.20%) | 7.4899 | 7.20 | 991,749 |
| AISP | 7.43▲ | +0.76 (+11.39%) | 7.77 | 6.72 | 780,417 |
| XOS | 7.46▼ | -0.21 (-2.74%) | 7.70 | 7.31 | 14,338 |
| DWSH | 7.46▼ | -0.0369 (-0.49%) | 7.52 | 7.41 | 67,291 |
| DOMO | 7.47▼ | -0.23 (-2.99%) | 7.76 | 7.38 | 548,268 |
| UMC | 7.48▲ | +0.08 (+1.08%) | 7.5297 | 7.35 | 10,646,686 |
| MSC | 7.489▼ | -0.001 (-0.01%) | 7.49 | 7.30 | 609 |
| VTEX | 7.49▼ | -0.09 (-1.19%) | 7.69 | 7.32 | 464,615 |
| DTSS | 7.50▲ | +0.26 (+3.59%) | 7.56 | 7.02 | 18,624 |
| ORN | 7.51▼ | -0.39 (-4.94%) | 7.86 | 7.47 | 290,834 |
| PLCE | 7.54▼ | -0.71 (-8.61%) | 8.27 | 7.38 | 770,446 |
| SMWB | 7.55▼ | -0.20 (-2.58%) | 7.75 | 7.49 | 62,317 |
| GTI | 7.55▲ | +1.12 (+17.42%) | 9.27 | 7.40 | 35,078 |
| VYGR | 7.57▲ | +0.07 (+0.93%) | 7.68 | 7.47 | 324,119 |
| RXRX | 7.60▲ | +0.25 (+3.40%) | 7.79 | 7.205 | 3,944,902 |
| TSRI | 7.62 | +0.00 (+0.00%) | 7.62 | 7.62 | 376 |
| MFIN | 7.63▼ | -0.16 (-2.05%) | 7.92 | 7.62 | 330,930 |
| HBM | 7.67▼ | -0.12 (-1.54%) | 7.71 | 7.4927 | 2,014,134 |
| NL | 7.67▼ | -0.14 (-1.79%) | 7.815 | 7.5257 | 65,085 |
| AUID | 7.69▼ | -0.01 (-0.13%) | 8.25 | 7.40 | 52,033 |
| NXE | 7.70▲ | +0.09 (+1.18%) | 7.81 | 7.49 | 5,286,600 |
| SBI | 7.70▼ | -0.04 (-0.52%) | 7.71 | 7.67 | 121,778 |
| HSHP | 7.70▼ | -0.36 (-4.47%) | 7.76 | 7.62 | 116,324 |
| CCIF | 7.73▼ | -0.02 (-0.26%) | 7.765 | 7.73 | 37,677 |
| INFU | 7.74▼ | -0.46 (-5.61%) | 8.38 | 7.70 | 75,317 |
| AVPT | 7.74▲ | +0.05 (+0.65%) | 7.78 | 7.65 | 460,401 |
| PROF | 7.76▲ | +0.01 (+0.13%) | 7.83 | 7.48 | 9,408 |
| BITI | 7.77▼ | -0.28 (-3.48%) | 7.89 | 7.735 | 7,862,600 |
| EXG | 7.78▼ | -0.01 (-0.13%) | 7.81 | 7.76 | 313,900 |
| TSLR | 7.80▼ | -0.56 (-6.70%) | 8.061 | 7.4488 | 568,948 |
| ETW | 7.81▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 178,400 |
| MAV | 7.83▲ | +0.01 (+0.13%) | 7.84 | 7.81 | 21,500 |
| AMAX | 7.835▲ | +0.002 (+0.03%) | 7.879 | 7.81 | 10,800 |
| VMD | 7.84▼ | -0.04 (-0.51%) | 7.97 | 7.81 | 86,647 |
| RAPT | 7.86▼ | -0.09 (-1.13%) | 8.15 | 7.76 | 377,331 |
| WIA | 7.91▼ | -0.03 (-0.38%) | 7.96 | 7.90 | 30,100 |
| DRD | 7.91▼ | -0.64 (-7.49%) | 8.075 | 7.84 | 637,946 |
| VALN | 7.92▲ | +0.3367 (+4.44%) | 7.92 | 7.76 | 2,892 |
| SANA | 7.93▲ | +0.32 (+4.20%) | 7.96 | 7.50 | 2,126,423 |
| SSL | 7.93▼ | -0.27 (-3.29%) | 7.99 | 7.86 | 367,106 |
| VIAV | 7.95▼ | -0.12 (-1.49%) | 8.11 | 7.94 | 1,287,502 |
| XBIT | 7.95▼ | -0.09 (-1.12%) | 8.31 | 7.63 | 58,086 |
| BWG | 7.98▼ | -0.01 (-0.13%) | 8.05 | 7.96 | 55,500 |
| COYA | 7.99▼ | -0.01 (-0.12%) | 8.38 | 7.82 | 37,510 |
| SMXT | 8.00▲ | +1.58 (+24.61%) | 8.5499 | 6.0517 | 276,701 |
| NVRI | 8.00▼ | -0.20 (-2.44%) | 8.20 | 7.98 | 355,524 |
| STG | 8.01▼ | -0.155 (-1.90%) | 8.10 | 7.5031 | 1,375 |
| TIXT | 8.01▲ | +0.20 (+2.56%) | 8.12 | 7.82 | 95,974 |
| GTE | 8.02▼ | -0.15 (-1.84%) | 8.1901 | 8.00 | 254,080 |
| ACDC | 8.04▼ | -0.07 (-0.86%) | 8.12 | 7.735 | 770,514 |
| DECA | 8.04▼ | -0.65 (-7.48%) | 8.49 | 8.005 | 31,763 |
| OTLK | 8.09▼ | -0.08 (-0.98%) | 8.365 | 7.80 | 210,765 |
| VIR | 8.10▲ | +0.15 (+1.89%) | 8.40 | 7.91 | 1,090,638 |
| OBE | 8.11▲ | +0.02 (+0.25%) | 8.155 | 7.9309 | 248,146 |
| EFU | 8.1251▼ | -0.19 (-2.28%) | 8.2019 | 8.1251 | 767 |
| CDNA | 8.17▼ | -0.14 (-1.68%) | 8.47 | 8.005 | 480,802 |
| VKI | 8.17▼ | -0.02 (-0.24%) | 8.21 | 8.16 | 108,981 |
| NNY | 8.17▼ | -0.02 (-0.24%) | 8.21 | 8.13 | 34,400 |
| CX | 8.18▲ | +0.19 (+2.38%) | 8.205 | 7.99 | 4,807,264 |
| PML | 8.20▼ | -0.10 (-1.20%) | 8.34 | 8.19 | 373,400 |
| DENN | 8.20▲ | +0.03 (+0.37%) | 8.325 | 8.12 | 332,688 |
| SPRY | 8.21▼ | -0.26 (-3.07%) | 8.60 | 8.145 | 394,656 |
| TBRG | 8.24▼ | -0.03 (-0.36%) | 8.41 | 8.16 | 186,542 |
| MRNO | 8.24▲ | +0.51 (+6.60%) | 8.998 | 7.95 | 28,555 |
| LOCO | 8.26▼ | -0.06 (-0.72%) | 8.37 | 8.20 | 197,180 |
| EPV | 8.30▼ | -0.19 (-2.24%) | 8.43 | 8.24 | 101,421 |
| MBS | 8.30▼ | -0.035 (-0.42%) | 8.30 | 8.26 | 2,033 |
| MTEX | 8.3333 | +0.00 (+0.00%) | 8.3333 | 8.3333 | 150 |
| SIGA | 8.35▲ | +0.01 (+0.12%) | 8.601 | 8.03 | 676,287 |
| DPSI | 8.35▼ | -0.05 (-0.60%) | 8.41 | 7.90 | 4,159 |
| CMPS | 8.36▼ | -0.02 (-0.24%) | 8.4942 | 8.19 | 363,289 |
| FBYD | 8.36▼ | -0.68 (-7.52%) | 9.32 | 8.2648 | 10,690 |
| PEGR | 8.41▼ | -0.79 (-8.59%) | 8.61 | 7.6884 | 21,674 |
| WIW | 8.42▼ | -0.01 (-0.12%) | 8.45 | 8.39 | 155,000 |
| SHLS | 8.43▲ | +0.14 (+1.69%) | 8.45 | 8.08 | 2,855,617 |
| BHC | 8.45▼ | -0.24 (-2.76%) | 8.80 | 8.42 | 2,358,177 |
| DCF | 8.50▲ | +0.01 (+0.12%) | 8.53 | 8.46 | 15,200 |
| CTEC | 8.51▲ | +0.17 (+2.04%) | 8.51 | 8.36 | 7,759 |
| CPSS | 8.52▼ | -0.48 (-5.33%) | 9.00 | 8.52 | 15,582 |
| MRBK | 8.52▲ | +0.01 (+0.12%) | 8.67 | 8.51 | 3,460 |
| ONCT | 8.55▼ | -0.31 (-3.50%) | 9.08 | 8.45 | 1,657 |
| RCEL | 8.55▼ | -0.09 (-1.04%) | 9.00 | 8.46 | 555,118 |